Lịch sử giao dịch ALTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Âu Lạc
Au Lac Joint Stock Company
Mã CK: ALTC 10 ■■ 0 (0%) (cập nhật 14:30 24/09/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.aulac.com.vn

ALTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/11/2020	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
09/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/09/2020	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	20,000	220,000,000
25/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
24/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
23/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
22/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
21/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
20/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
19/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
18/04/2019	11,500	0.50 ▲	4.55	11,000	11,500	11,500	20,000	230,000,000
10/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
31/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/11/2018	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
18/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
19/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
18/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
17/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
16/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
15/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
14/09/2018	10,000	-0.25 ▼	-2.44	10,250	10,000	10,000	1,000,000	10,000,000,000
13/09/2018	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	1,020,000	10,210,000,000
12/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
11/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
10/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
09/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
08/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
07/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
06/09/2018	10,500	0.50 ▲	5.00	10,000	10,500	10,500	20,000	210,000,000
03/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/08/2018	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
14/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/08/2018	11,000	-0.07 ▼	-0.61	11,067	11,000	11,000	100,000	1,100,000,000
12/08/2018	11,067	0.00 ■■	0.00	11,067	11,200	11,000	140,000	1,544,000,000
11/08/2018	11,067	0.00 ■■	0.00	11,067	11,200	11,000	140,000	1,544,000,000
10/08/2018	11,067	0.00 ■■	0.00	11,067	11,200	11,000	140,000	1,544,000,000
09/08/2018	11,067	0.00 ■■	0.00	11,067	11,200	11,000	140,000	1,544,000,000
08/08/2018	11,067	0.00 ■■	0.00	11,067	11,200	11,000	140,000	1,544,000,000
07/08/2018	11,067	-0.03 ▼	-0.30	11,100	11,200	11,000	140,000	1,544,000,000
06/08/2018	11,100	1.10 ▲	11.00	10,000	11,200	11,000	40,000	444,000,000
05/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
04/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
03/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
02/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
01/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
30/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
29/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
28/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/07/2018	10,000	1.00 ▲	11.11	9,000	10,000	10,000	20,000	200,000,000
24/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/07/2018	9,000	-3.00 ▼	-25.00	12,000	9,000	9,000	20,000	180,000,000
08/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500,000	18,000,000,000
07/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500,000	18,000,000,000
06/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500,000	18,000,000,000
05/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500,000	18,000,000,000
04/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500,000	18,000,000,000
03/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500,000	18,000,000,000
02/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500,000	18,000,000,000
01/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,520,000	18,240,000,000
30/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
29/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
28/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/06/2018	12,000	-3.00 ▼	-20.00	15,000	12,000	12,000	20,000	240,000,000
04/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
02/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/03/2018	15,000	3.00 ▲	25.00	12,000	15,000	15,000	20,000	300,000,000
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
23/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
22/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
21/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
16/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
15/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
13/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/04/2017	12,000	-3.00 ▼	-20.00	15,000	12,000	12,000	20,000	240,000,000
26/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/03/2017	15,000	4.00 ▲	36.36	11,000	15,000	15,000	50,000	750,000,000
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/02/2017	11,000	-0.25 ▼	-2.22	11,250	11,000	11,000	30,000	330,000,000
27/02/2017	11,250	-0.25 ▼	-2.17	11,500	11,500	11,000	50,000	560,000,000
26/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
25/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
24/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
23/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
22/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
21/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
20/02/2017	11,500	0.40 ▲	3.60	11,100	11,500	11,500	20,000	230,000,000
31/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30,000	333,000,000
30/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30,000	333,000,000
29/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30,000	333,000,000
28/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30,000	333,000,000
27/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30,000	333,000,000
26/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30,000	333,000,000
25/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30,000	333,000,000
24/08/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,100	30,000	333,000,000
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/07/2016	11,000	-2.00 ▼	-15.38	13,000	11,000	11,000	50,000	550,000,000
14/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
10/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
09/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
08/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
07/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
04/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
03/11/2015	13,000	1.00 ▲	8.33	12,000	13,000	13,000	200,000	2,600,000,000
06/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/08/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
04/08/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
03/08/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
02/08/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
01/08/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
31/07/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
30/07/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
29/07/2015	12,000	0.00 ■■	0.00	12,000	13,000	11,000	250,000	3,050,000,000
20/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/07/2015	12,000	-10.00 ▼	-45.45	22,000	12,000	12,000	100,000	1,200,000,000
16/06/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
15/06/2015	22,000	10.50 ▲	91.30	11,500	22,000	22,000	100,000	2,200,000,000
03/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
02/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
01/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
31/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
30/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
29/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
28/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
27/05/2015	11,500	-0.10 ▼	-0.86	11,600	11,500	11,500	30,000	345,000,000
19/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
18/04/2015	11,600	0.05 ▲	0.43	11,550	11,600	11,600	50,000	580,000,000
17/04/2015	11,550	0.00 ■■	0.00	11,550	11,600	11,500	80,000	925,000,000
16/04/2015	11,550	0.00 ■■	0.00	11,550	11,600	11,500	80,000	925,000,000
15/04/2015	11,550	0.00 ■■	0.00	11,550	11,600	11,500	80,000	925,000,000
14/04/2015	11,550	0.00 ■■	0.00	11,550	11,600	11,500	80,000	925,000,000
13/04/2015	11,550	0.00 ■■	0.00	11,550	11,600	11,500	80,000	925,000,000
12/04/2015	11,550	0.05 ▲	0.43	11,500	11,600	11,500	80,000	925,000,000
11/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
10/04/2015	11,500	1.00 ▲	9.52	10,500	11,500	11,500	30,000	345,000,000
08/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
07/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
06/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
05/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
04/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
03/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
02/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
01/04/2015	10,500	-0.50 ▼	-4.55	11,000	10,500	10,500	15,000	157,500,000
18/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
08/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
07/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
06/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
05/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
04/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
03/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
02/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
24/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
23/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
22/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
21/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
20/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
19/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
18/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
17/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
06/12/2014	11,000	0.20 ▲	1.85	10,800	11,000	11,000	100,000	1,100,000,000
05/12/2014	10,800	0.00 ■■	0.00	10,800	11,000	10,600	130,000	1,418,000,000
04/12/2014	10,800	0.00 ■■	0.00	10,800	11,000	10,600	130,000	1,418,000,000
03/12/2014	10,800	0.00 ■■	0.00	10,800	11,000	10,600	130,000	1,418,000,000
02/12/2014	10,800	0.00 ■■	0.00	10,800	11,000	10,600	130,000	1,418,000,000
01/12/2014	10,800	0.20 ▲	1.89	10,600	11,000	10,600	130,000	1,418,000,000
30/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30,000	318,000,000
29/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30,000	318,000,000
28/11/2014	10,600	-0.95 ▼	-8.23	11,550	10,600	10,600	30,000	318,000,000
24/10/2014	11,550	0.00 ■■	0.00	11,550	11,600	11,500	150,000	1,730,000,000
23/10/2014	11,550	0.00 ■■	0.00	11,550	11,600	11,500	150,000	1,730,000,000
22/10/2014	11,550	0.00 ■■	0.00	11,550	11,600	11,500	150,000	1,730,000,000
21/10/2014	11,550	0.35 ▲	3.13	11,200	11,600	11,500	150,000	1,730,000,000
20/10/2014	11,200	0.00 ■■	0.00	11,200	11,600	10,500	200,000	2,255,000,000
19/10/2014	11,200	0.00 ■■	0.00	11,200	11,600	10,500	200,000	2,255,000,000
18/10/2014	11,200	0.00 ■■	0.00	11,200	11,600	10,500	200,000	2,255,000,000
17/10/2014	11,200	0.70 ▲	6.67	10,500	11,600	10,500	200,000	2,255,000,000
16/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
15/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
14/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
13/10/2014	10,500	-1.50 ▼	-12.50	12,000	10,500	10,500	50,000	525,000,000
22/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/06/2014	12,000	-0.90 ▼	-6.98	12,900	12,000	12,000	100,000	1,200,000,000
02/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100,000	1,290,000,000
01/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100,000	1,290,000,000
31/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100,000	1,290,000,000
30/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100,000	1,290,000,000
29/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100,000	1,290,000,000
28/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100,000	1,290,000,000
27/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100,000	1,290,000,000
26/05/2014	12,900	0.90 ▲	7.50	12,000	12,900	12,900	100,000	1,290,000,000
06/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/04/2014	12,000	0.70 ▲	6.19	11,300	12,000	12,000	100,000	1,200,000,000
24/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
23/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
22/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
21/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
20/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
19/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
18/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
17/04/2014	11,300	0.30 ▲	2.73	11,000	11,300	11,300	20,000	226,000,000
14/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/04/2014	11,000	0.10 ▲	0.92	10,900	11,000	11,000	100,000	1,100,000,000
04/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,000	545,000,000
03/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,000	545,000,000
02/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,000	545,000,000
01/04/2014	10,900	0.17 ▲	1.56	10,733	10,900	10,900	50,000	545,000,000
31/03/2014	10,733	0.00 ■■	0.00	10,733	10,900	10,500	80,000	866,000,000
30/03/2014	10,733	0.00 ■■	0.00	10,733	10,900	10,500	80,000	866,000,000
29/03/2014	10,733	0.00 ■■	0.00	10,733	10,900	10,500	80,000	866,000,000
28/03/2014	10,733	0.08 ▲	0.78	10,650	10,900	10,500	80,000	866,000,000
27/03/2014	10,650	0.00 ■■	0.00	10,650	10,800	10,500	30,000	321,000,000
26/03/2014	10,650	0.00 ■■	0.00	10,650	10,800	10,500	30,000	321,000,000
25/03/2014	10,650	0.00 ■■	0.00	10,650	10,800	10,500	30,000	321,000,000
24/03/2014	10,650	0.05 ▲	0.47	10,600	10,800	10,500	30,000	321,000,000
20/03/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	250,000	2,655,000,000
19/03/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	250,000	2,655,000,000
18/03/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	250,000	2,655,000,000
17/03/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	250,000	2,655,000,000
16/03/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	250,000	2,655,000,000
15/03/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	250,000	2,655,000,000
14/03/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	250,000	2,655,000,000
13/03/2014	10,600	0.10 ▲	0.95	10,500	10,700	10,500	250,000	2,655,000,000
03/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
02/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
01/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
28/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
27/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
26/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
25/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
24/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
17/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
16/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
15/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
14/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
13/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
12/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
11/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
10/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
24/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
23/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
22/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
21/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
20/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
19/01/2014	10,500	-0.25 ▼	-2.33	10,750	10,500	10,500	20,000	210,000,000
18/01/2014	10,750	0.00 ■■	0.00	10,750	11,000	10,500	220,000	2,410,000,000
17/01/2014	10,750	-0.25 ▼	-2.27	11,000	11,000	10,500	220,000	2,410,000,000
16/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
15/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
14/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
13/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
12/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
11/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
04/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
03/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
02/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
01/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
30/11/2013	11,000	0.45 ▲	4.27	10,550	11,000	11,000	100,000	1,100,000,000
29/11/2013	10,550	0.00 ■■	0.00	10,550	11,000	10,100	150,000	1,605,000,000
28/11/2013	10,550	0.00 ■■	0.00	10,550	11,000	10,100	150,000	1,605,000,000
27/11/2013	10,550	0.45 ▲	4.46	10,100	11,000	10,100	150,000	1,605,000,000
26/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50,000	505,000,000
25/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50,000	505,000,000
24/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50,000	505,000,000
23/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50,000	505,000,000
22/11/2013	10,100	0.37 ▲	3.77	9,733	10,100	10,100	50,000	505,000,000
20/11/2013	9,733	-0.12 ▼	-1.19	9,850	10,100	9,500	120,000	1,175,000,000
19/11/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	320,000	3,215,000,000
18/11/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	320,000	3,215,000,000
17/11/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	320,000	3,215,000,000
16/11/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	320,000	3,215,000,000
15/11/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	320,000	3,215,000,000
14/11/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	320,000	3,215,000,000
13/11/2013	9,850	-0.35 ▼	-3.43	10,200	10,200	9,500	320,000	3,215,000,000
12/11/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,200	200,000	2,040,000,000
06/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
31/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
22/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
21/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
19/09/2013	10,000	-0.20 ▼	-1.96	10,200	10,000	10,000	200,000	2,000,000,000
10/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
09/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
08/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
07/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
06/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
05/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
04/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
03/09/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,200	20,000	204,000,000
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/08/2013	10,000	-0.23 ▼	-2.28	10,233	10,000	10,000	100,000	1,000,000,000
20/08/2013	10,233	-0.12 ▼	-1.13	10,350	11,100	9,600	250,000	2,590,000,000
19/08/2013	10,350	0.00 ■■	0.00	10,350	11,100	9,600	150,000	1,590,000,000
18/08/2013	10,350	0.00 ■■	0.00	10,350	11,100	9,600	150,000	1,590,000,000
17/08/2013	10,350	0.00 ■■	0.00	10,350	11,100	9,600	150,000	1,590,000,000
16/08/2013	10,350	0.00 ■■	0.00	10,350	11,100	9,600	150,000	1,590,000,000
15/08/2013	10,350	0.00 ■■	0.00	10,350	11,100	9,600	150,000	1,590,000,000
14/08/2013	10,350	0.00 ■■	0.00	10,350	11,100	9,600	150,000	1,590,000,000
13/08/2013	10,350	0.35 ▲	3.50	10,000	11,100	9,600	150,000	1,590,000,000
08/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
07/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
06/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
05/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
04/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
03/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
02/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
01/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
30/06/2013	10,000	0.80 ▲	8.70	9,200	10,000	10,000	200,000	2,000,000,000
11/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220,000	2,024,000,000
10/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220,000	2,024,000,000
09/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220,000	2,024,000,000
08/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220,000	2,024,000,000
07/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220,000	2,024,000,000
06/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220,000	2,024,000,000
05/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	220,000	2,024,000,000
04/04/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,200	220,000	2,024,000,000
25/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
24/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
23/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	520,000	4,680,000,000
22/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	520,000	4,680,000,000
21/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	520,000	4,680,000,000
20/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	520,000	4,680,000,000
19/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	520,000	4,680,000,000
18/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	520,000	4,680,000,000
17/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
16/03/2013	9,000	1.00 ▲	12.50	8,000	9,000	9,000	200,000	1,800,000,000
04/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
03/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
28/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
27/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70,000	560,000,000
08/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70,000	560,000,000
07/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70,000	560,000,000
06/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70,000	560,000,000
05/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70,000	560,000,000
04/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70,000	560,000,000
03/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70,000	560,000,000
02/01/2013	8,000	-2.00 ▼	-20.00	10,000	8,000	8,000	70,000	560,000,000
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
18/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
17/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/11/2012	10,000	0.90 ▲	9.89	9,100	10,000	10,000	50,000	500,000,000
09/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
08/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
07/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
06/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
05/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
04/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
03/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
02/11/2012	9,100	-0.40 ▼	-4.21	9,500	9,100	9,100	100,000	910,000,000
10/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
09/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
08/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
07/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
06/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
05/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
04/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
03/10/2012	9,500	-14.50 ▼	-60.42	24,000	9,500	9,500	200,000	1,900,000,000
11/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
10/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
09/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
08/09/2012	24,000	11.86 ▲	97.76	12,136	24,000	24,000	100,000	2,400,000,000
07/09/2012	12,136	0.00 ■■	0.00	12,136	24,000	7,000	7,300,000	61,125,000,000
06/09/2012	12,136	-0.15 ▼	-1.22	12,286	24,000	7,000	7,300,000	61,125,000,000
05/09/2012	12,286	0.00 ■■	0.00	12,286	24,000	7,000	7,100,000	59,325,000,000
04/09/2012	12,286	0.00 ■■	0.00	12,286	24,000	7,000	7,100,000	59,325,000,000
03/09/2012	12,286	0.00 ■■	0.00	12,286	24,000	7,000	7,100,000	59,325,000,000
02/09/2012	12,286	0.00 ■■	0.00	12,286	24,000	7,000	7,100,000	59,325,000,000
01/09/2012	12,286	0.00 ■■	0.00	12,286	24,000	7,000	7,100,000	59,325,000,000
31/08/2012	12,286	0.00 ■■	0.00	12,286	24,000	7,000	7,100,000	59,325,000,000
30/08/2012	12,286	0.00 ■■	0.00	12,286	24,000	7,000	7,100,000	59,325,000,000
29/08/2012	12,286	0.15 ▲	1.24	12,136	24,000	7,000	7,100,000	59,325,000,000
28/08/2012	12,136	1.31 ▲	12.05	10,831	24,000	7,000	7,600,000	63,825,000,000
27/08/2012	10,831	-0.11 ▼	-1.02	10,943	24,000	7,000	9,300,000	77,045,000,000
26/08/2012	10,943	0.00 ■■	0.00	10,943	24,000	7,000	8,900,000	73,385,000,000
25/08/2012	10,943	0.12 ▲	1.12	10,822	24,000	7,000	8,900,000	73,385,000,000
24/08/2012	10,822	0.00 ■■	0.00	10,822	24,000	7,000	8,940,000	73,745,000,000
23/08/2012	10,822	-4.90 ▼	-31.16	15,720	24,000	7,000	8,940,000	73,745,000,000
22/08/2012	15,720	1.07 ▲	7.32	14,648	25,500	7,000	33,990,000	438,485,000,000
21/08/2012	14,648	-0.04 ▼	-0.29	14,691	25,500	7,000	34,710,000	445,571,000,000
20/08/2012	14,691	0.00 ■■	0.00	14,691	25,500	7,000	34,670,000	445,211,000,000
19/08/2012	14,691	0.25 ▲	1.72	14,442	25,500	7,000	34,670,000	445,211,000,000
18/08/2012	14,442	0.00 ■■	0.00	14,442	25,500	7,000	35,510,000	453,203,000,000
17/08/2012	14,442	0.11 ▲	0.75	14,335	25,500	7,000	35,510,000	453,203,000,000
16/08/2012	14,335	-0.05 ▼	-0.32	14,381	25,500	7,000	35,970,000	457,493,000,000
15/08/2012	14,381	0.09 ▲	0.66	14,287	25,500	7,000	36,350,000	462,139,000,000
14/08/2012	14,287	1.15 ▲	8.74	13,139	25,500	7,000	36,390,000	462,221,000,000
13/08/2012	13,139	0.07 ▲	0.57	13,065	25,500	7,000	72,750,000	785,511,000,000
12/08/2012	13,065	-0.03 ▼	-0.24	13,097	25,500	7,000	72,880,000	786,621,000,000
11/08/2012	13,097	-0.02 ▼	-0.14	13,116	25,500	7,000	72,800,000	785,891,000,000
10/08/2012	13,116	0.19 ▲	1.50	12,922	25,500	7,000	72,570,000	783,686,000,000
09/08/2012	12,922	0.00 ■■	0.00	12,922	25,500	7,000	77,270,000	825,646,000,000
08/08/2012	12,922	-0.02 ▼	-0.15	12,942	25,500	7,000	77,270,000	825,646,000,000
07/08/2012	12,942	-0.05 ▼	-0.38	12,992	25,500	7,000	77,020,000	823,431,000,000
06/08/2012	12,992	-0.04 ▼	-0.33	13,035	25,500	7,000	76,540,000	819,136,000,000
05/08/2012	13,035	-0.02 ▼	-0.16	13,056	25,500	7,000	76,160,000	815,760,000,000
04/08/2012	13,056	0.00 ▼	-0.02	13,059	25,500	7,000	75,960,000	813,930,000,000
03/08/2012	13,059	0.01 ▲	0.05	13,052	25,500	7,000	76,410,000	818,480,000,000
02/08/2012	13,052	-0.02 ▼	-0.15	13,071	25,500	7,000	83,160,000	893,145,000,000
01/08/2012	13,071	-0.01 ▼	-0.07	13,080	25,500	7,000	82,910,000	890,870,000,000
31/07/2012	13,080	-0.03 ▼	-0.20	13,106	25,500	7,000	82,710,000	889,070,000,000
30/07/2012	13,106	-0.02 ▼	-0.15	13,126	25,500	7,000	81,510,000	877,520,000,000
29/07/2012	13,126	-0.01 ▼	-0.08	13,136	25,500	7,000	81,110,000	873,920,000,000
28/07/2012	13,136	0.01 ▲	0.06	13,128	25,500	7,000	81,080,000	873,644,000,000
27/07/2012	13,128	-0.01 ▼	-0.07	13,137	25,500	7,000	81,250,000	875,268,000,000
26/07/2012	13,137	-0.07 ▼	-0.51	13,204	25,500	7,000	80,850,000	871,358,000,000
25/07/2012	13,204	-0.01 ▼	-0.06	13,212	25,500	7,000	79,050,000	854,518,000,000
24/07/2012	13,212	-0.04 ▼	-0.28	13,249	25,500	7,000	78,920,000	853,112,000,000
23/07/2012	13,249	-0.02 ▼	-0.15	13,269	25,500	7,000	78,220,000	846,687,000,000
22/07/2012	13,269	-0.01 ▼	-0.08	13,280	25,500	7,000	77,520,000	840,287,000,000
21/07/2012	13,280	-0.03 ▼	-0.23	13,311	25,500	7,000	77,020,000	835,787,000,000
20/07/2012	13,311	-0.01 ▼	-0.05	13,317	25,500	7,000	76,820,000	833,947,000,000
19/07/2012	13,317	-0.08 ▼	-0.62	13,400	25,500	7,000	75,920,000	825,247,000,000
18/07/2012	13,400	-0.01 ▼	-0.07	13,410	25,500	7,000	74,770,000	814,717,000,000
17/07/2012	13,410	-0.02 ▼	-0.17	13,433	25,500	7,000	74,670,000	813,737,000,000
16/07/2012	13,433	-0.01 ▼	-0.10	13,446	25,500	7,000	74,370,000	811,087,000,000
15/07/2012	13,446	0.00 ■■	0.00	13,446	25,500	7,000	74,170,000	809,387,000,000
14/07/2012	13,446	-0.02 ▼	-0.15	13,466	25,500	7,000	74,170,000	809,387,000,000
13/07/2012	13,466	0.00 ■■	0.00	13,466	25,500	7,000	73,870,000	806,587,000,000
12/07/2012	13,466	0.00 ■■	0.00	13,466	25,500	7,000	73,870,000	806,587,000,000
11/07/2012	13,466	-0.03 ▼	-0.24	13,499	25,500	7,000	73,870,000	806,587,000,000
10/07/2012	13,499	-0.02 ▼	-0.14	13,518	25,500	7,000	73,320,000	801,587,000,000
09/07/2012	13,518	-0.03 ▼	-0.24	13,551	25,500	7,000	73,220,000	800,587,000,000
08/07/2012	13,551	0.54 ▲	4.11	13,016	25,500	7,000	72,320,000	791,947,000,000
07/07/2012	13,016	-0.02 ▼	-0.17	13,038	25,500	7,000	74,900,000	816,060,500,000
06/07/2012	13,038	-0.03 ▼	-0.21	13,066	25,500	7,000	74,350,000	810,620,500,000
05/07/2012	13,066	-0.01 ▼	-0.05	13,073	25,500	7,000	73,850,000	806,000,500,000
04/07/2012	13,073	0.00 ■■	0.00	13,073	25,500	7,000	73,750,000	805,020,500,000
03/07/2012	13,073	0.00 ■■	0.00	13,073	25,500	7,000	73,750,000	805,020,500,000
02/07/2012	13,073	-0.02 ▼	-0.12	13,089	25,500	7,000	73,750,000	805,020,500,000
01/07/2012	13,089	0.00 ■■	0.00	13,089	25,500	7,000	73,600,000	803,550,500,000
30/06/2012	13,089	-0.02 ▼	-0.12	13,105	25,500	7,000	73,600,000	803,550,500,000
29/06/2012	13,105	-0.01 ▼	-0.05	13,111	25,500	7,000	73,560,000	803,160,500,000
28/06/2012	13,111	0.08 ▲	0.63	13,029	25,500	7,000	73,060,000	797,760,500,000
27/06/2012	13,029	0.00 ■■	0.00	13,029	25,500	7,000	73,480,000	801,791,500,000
26/06/2012	13,029	-0.02 ▼	-0.17	13,051	25,500	7,000	73,570,000	802,669,500,000
25/06/2012	13,051	-0.02 ▼	-0.18	13,074	25,500	7,000	73,510,000	802,079,500,000
24/06/2012	13,074	0.00 ■■	0.00	13,074	25,500	7,000	73,330,000	800,301,500,000
23/06/2012	13,074	-0.02 ▼	-0.12	13,090	25,500	7,000	73,330,000	800,301,500,000
22/06/2012	13,090	-0.02 ▼	-0.13	13,107	25,500	7,000	73,130,000	798,341,500,000
21/06/2012	13,107	-0.01 ▼	-0.06	13,115	25,500	7,000	73,090,000	797,961,500,000
20/06/2012	13,115	0.43 ▲	3.42	12,681	25,500	7,000	73,040,000	797,461,500,000
19/06/2012	12,681	-0.01 ▼	-0.04	12,686	25,500	7,000	73,980,000	805,803,500,000
18/06/2012	12,686	0.06 ▲	0.44	12,630	25,500	7,000	73,930,000	805,303,500,000
17/06/2012	12,630	0.00 ■■	0.00	12,630	25,500	7,000	74,940,000	812,053,500,000
16/06/2012	12,630	-0.01 ▼	-0.10	12,643	25,500	7,000	74,940,000	812,053,500,000
15/06/2012	12,643	1.77 ▲	16.30	10,871	25,500	7,000	74,540,000	808,173,500,000
14/06/2012	10,871	0.00 ▼	-0.01	10,872	25,500	6,500	137,340,000	1,327,813,500,000
13/06/2012	10,872	0.00 ▼	-0.04	10,876	25,500	6,500	137,240,000	1,326,763,500,000
12/06/2012	10,876	0.03 ▲	0.30	10,844	25,500	6,500	136,790,000	1,322,383,500,000
11/06/2012	10,844	0.00 ■■	0.00	10,844	25,500	6,500	136,850,000	1,322,388,500,000
10/06/2012	10,844	0.00 ▼	-0.03	10,847	25,500	6,500	136,750,000	1,321,303,500,000
09/06/2012	10,847	0.00 ▼	-0.04	10,851	25,500	6,500	136,350,000	1,317,423,500,000
08/06/2012	10,851	0.00 ▼	-0.03	10,854	25,500	6,500	136,260,000	1,316,533,500,000
07/06/2012	10,854	-0.01 ▼	-0.08	10,863	25,500	6,500	135,910,000	1,313,043,500,000
06/06/2012	10,863	-0.01 ▼	-0.06	10,869	25,500	6,500	135,120,000	1,305,193,500,000
05/06/2012	10,869	0.00 ▼	-0.02	10,871	25,500	6,500	134,320,000	1,297,433,500,000
04/06/2012	10,871	0.00 ▼	-0.03	10,874	25,500	6,500	133,220,000	1,286,273,500,000
03/06/2012	10,874	0.00 ▼	-0.03	10,877	25,500	6,500	132,320,000	1,276,893,500,000
02/06/2012	10,877	0.00 ▼	-0.04	10,881	25,500	6,500	131,920,000	1,273,013,500,000
01/06/2012	10,881	0.01 ▲	0.08	10,872	25,500	6,500	131,470,000	1,268,633,500,000
31/05/2012	10,872	0.00 ▼	-0.04	10,876	25,500	6,500	134,330,000	1,295,892,500,000
30/05/2012	10,876	-0.01 ▼	-0.05	10,881	25,500	6,500	133,230,000	1,284,342,500,000
29/05/2012	10,881	0.00 ▼	-0.04	10,885	25,500	6,500	132,730,000	1,279,532,500,000
28/05/2012	10,885	0.00 ▼	-0.03	10,888	25,500	6,500	131,330,000	1,264,632,500,000
27/05/2012	10,888	-0.01 ▼	-0.06	10,894	25,500	6,500	130,230,000	1,252,832,500,000
26/05/2012	10,894	-0.01 ▼	-0.06	10,900	25,500	6,500	129,430,000	1,245,072,500,000
25/05/2012	10,900	-0.03 ▼	-0.27	10,930	25,500	6,500	128,990,000	1,240,792,500,000
24/05/2012	10,930	-0.01 ▼	-0.06	10,937	25,500	6,500	127,940,000	1,231,640,000,000
23/05/2012	10,937	-0.01 ▼	-0.06	10,944	25,500	6,500	126,440,000	1,215,770,000,000
22/05/2012	10,944	-0.01 ▼	-0.05	10,949	25,500	6,500	125,950,000	1,210,965,000,000
21/05/2012	10,949	0.00 ▼	-0.03	10,952	25,500	6,500	125,650,000	1,207,959,000,000
20/05/2012	10,952	-0.01 ▼	-0.09	10,962	25,500	6,500	124,420,000	1,194,619,000,000
19/05/2012	10,962	-0.01 ▼	-0.05	10,968	25,500	6,500	124,300,000	1,193,445,000,000
18/05/2012	10,968	0.00 ▲	0.01	10,967	25,500	6,500	123,850,000	1,189,080,000,000
17/05/2012	10,967	-0.01 ▼	-0.05	10,973	25,500	6,500	122,850,000	1,177,930,000,000
16/05/2012	10,973	-0.02 ▼	-0.14	10,988	25,500	6,500	121,910,000	1,167,660,000,000
15/05/2012	10,988	0.00 ▲	0.01	10,987	25,500	6,500	121,620,000	1,165,180,000,000
14/05/2012	10,987	0.00 ▼	-0.04	10,991	25,500	6,500	121,120,000	1,159,180,000,000
13/05/2012	10,991	0.01 ▲	0.05	10,986	25,500	6,500	120,720,000	1,155,300,000,000
12/05/2012	10,986	0.00 ▼	-0.03	10,989	25,500	6,500	119,720,000	1,142,800,000,000
11/05/2012	10,989	0.00 ▼	-0.01	10,990	25,500	6,500	119,680,000	1,142,400,000,000
10/05/2012	10,990	-0.02 ▼	-0.20	11,012	25,500	6,500	118,680,000	1,131,300,000,000
09/05/2012	11,012	-0.01 ▼	-0.07	11,020	25,500	6,500	116,780,000	1,113,060,000,000
08/05/2012	11,020	-0.01 ▼	-0.11	11,032	25,500	6,500	115,780,000	1,103,590,000,000
07/05/2012	11,032	-0.02 ▼	-0.20	11,054	25,500	6,500	114,475,000	1,090,781,500,000
06/05/2012	11,054	0.00 ■■	0.00	11,054	25,500	6,500	112,785,000	1,074,336,500,000
05/05/2012	11,054	-0.01 ▼	-0.05	11,060	25,500	6,500	112,785,000	1,074,336,500,000
04/05/2012	11,060	-0.02 ▼	-0.21	11,083	25,500	6,500	112,715,000	1,073,683,500,000
03/05/2012	11,083	-0.43 ▼	-3.73	11,512	25,500	6,500	111,845,000	1,065,848,500,000
02/05/2012	11,512	-0.04 ▼	-0.33	11,550	25,500	6,500	112,425,000	1,081,358,500,000
01/05/2012	11,550	0.00 ▼	-0.03	11,553	25,500	6,500	111,105,000	1,069,946,500,000
30/04/2012	11,553	-0.01 ▼	-0.09	11,563	25,500	6,500	111,055,000	1,069,471,500,000
29/04/2012	11,563	0.00 ▼	-0.03	11,566	25,500	6,500	110,655,000	1,066,111,500,000
28/04/2012	11,566	-0.02 ▼	-0.15	11,583	25,500	6,500	110,605,000	1,065,636,500,000
27/04/2012	11,583	-0.04 ▼	-0.38	11,627	25,500	6,500	110,125,000	1,061,526,500,000
26/04/2012	11,627	-0.07 ▼	-0.62	11,699	25,500	6,500	107,520,000	1,037,970,000,000
25/04/2012	11,699	-0.05 ▼	-0.41	11,747	25,500	6,500	104,080,000	1,006,709,000,000
24/04/2012	11,747	-0.03 ▼	-0.24	11,775	25,500	6,500	103,460,000	1,001,767,000,000
23/04/2012	11,775	-0.02 ▼	-0.13	11,790	25,500	6,500	102,640,000	994,883,000,000
22/04/2012	11,790	-0.03 ▼	-0.26	11,821	25,500	6,500	102,190,000	991,058,000,000
21/04/2012	11,821	-0.03 ▼	-0.26	11,852	25,500	6,500	101,290,000	983,408,000,000
20/04/2012	11,852	-0.01 ▼	-0.09	11,863	25,500	6,500	99,680,000	968,909,000,000
19/04/2012	11,863	-0.03 ▼	-0.24	11,892	25,500	6,500	99,160,000	964,239,000,000
18/04/2012	11,892	-0.07 ▼	-0.60	11,964	25,500	6,500	98,470,000	960,159,000,000
17/04/2012	11,964	-0.08 ▼	-0.63	12,040	25,500	6,500	96,870,000	946,710,000,000
16/04/2012	12,040	-0.05 ▼	-0.43	12,092	25,500	6,500	94,450,000	926,220,000,000
15/04/2012	12,092	-0.04 ▼	-0.29	12,127	25,500	6,500	93,180,000	915,566,000,000
14/04/2012	12,127	-0.04 ▼	-0.35	12,169	25,500	6,500	92,690,000	911,542,000,000
13/04/2012	12,169	-0.04 ▼	-0.29	12,205	25,500	6,500	91,820,000	904,366,000,000
12/04/2012	12,205	-0.05 ▼	-0.37	12,250	25,500	6,500	90,880,000	896,520,000,000
11/04/2012	12,250	-0.03 ▼	-0.24	12,280	25,500	6,500	90,560,000	893,928,000,000
10/04/2012	12,280	-0.01 ▼	-0.11	12,294	25,500	6,500	89,610,000	886,028,000,000
09/04/2012	12,294	-0.06 ▼	-0.45	12,349	25,500	6,500	89,360,000	883,828,000,000
08/04/2012	12,349	0.00 ■■	0.00	12,349	25,500	6,500	88,740,000	878,777,000,000
07/04/2012	12,349	-0.02 ▼	-0.15	12,368	25,500	6,500	88,740,000	878,777,000,000
06/04/2012	12,368	-0.06 ▼	-0.51	12,431	25,500	6,500	88,340,000	875,777,000,000
05/04/2012	12,431	-0.06 ▼	-0.45	12,487	25,500	6,500	87,410,000	868,732,000,000
04/04/2012	12,487	-0.05 ▼	-0.39	12,536	25,500	6,500	86,090,000	858,578,000,000
03/04/2012	12,536	-0.01 ▼	-0.08	12,546	25,500	6,500	85,240,000	852,178,000,000
02/04/2012	12,546	-0.03 ▼	-0.23	12,575	25,500	6,500	84,890,000	849,553,000,000
01/04/2012	12,575	-0.05 ▼	-0.41	12,627	25,500	6,500	84,290,000	845,028,000,000
31/03/2012	12,627	-0.02 ▼	-0.18	12,650	25,500	6,500	83,440,000	838,768,000,000
30/03/2012	12,650	-0.06 ▼	-0.43	12,705	25,500	6,500	83,040,000	835,968,000,000
29/03/2012	12,705	-0.04 ▼	-0.32	12,746	25,500	6,500	82,190,000	829,943,000,000
28/03/2012	12,746	-0.02 ▼	-0.19	12,770	25,500	6,500	81,260,000	822,888,000,000
27/03/2012	12,770	-0.02 ▼	-0.19	12,794	25,500	6,500	80,860,000	820,088,000,000
26/03/2012	12,794	-0.03 ▼	-0.27	12,828	25,500	6,500	80,460,000	817,288,000,000
25/03/2012	12,828	-0.01 ▼	-0.08	12,838	25,500	6,500	80,030,000	814,233,000,000
24/03/2012	12,838	-0.06 ▼	-0.43	12,893	25,500	6,500	79,980,000	813,833,000,000
23/03/2012	12,893	-0.05 ▼	-0.41	12,946	25,500	6,500	78,830,000	805,033,000,000
22/03/2012	12,946	-0.04 ▼	-0.27	12,981	25,500	6,700	78,390,000	802,149,000,000
21/03/2012	12,981	0.00 ■■	0.00	12,981	25,500	6,700	77,980,000	799,264,000,000
20/03/2012	12,981	-0.06 ▼	-0.45	13,040	25,500	6,700	77,980,000	799,264,000,000
19/03/2012	13,040	-0.02 ▼	-0.14	13,058	25,500	6,700	77,160,000	793,072,000,000
18/03/2012	13,058	-0.05 ▼	-0.38	13,108	25,500	6,700	76,640,000	788,720,000,000
17/03/2012	13,108	-0.04 ▼	-0.29	13,146	25,500	6,700	76,120,000	784,848,000,000
16/03/2012	13,146	-0.09 ▼	-0.66	13,233	25,500	6,700	75,520,000	780,388,000,000
15/03/2012	13,233	-0.09 ▼	-0.68	13,324	25,500	6,700	74,200,000	770,272,000,000
14/03/2012	13,324	-0.01 ▼	-0.08	13,335	25,500	6,700	72,800,000	759,652,000,000
13/03/2012	13,335	-0.01 ▼	-0.10	13,348	25,500	6,700	72,400,000	756,532,000,000
12/03/2012	13,348	-0.01 ▼	-0.10	13,361	25,500	6,700	72,380,000	756,382,000,000
11/03/2012	13,361	-0.03 ▼	-0.22	13,391	25,500	6,700	71,880,000	752,382,000,000
10/03/2012	13,391	-0.01 ▼	-0.10	13,404	25,500	6,700	71,470,000	749,542,000,000
09/03/2012	13,404	0.03 ▲	0.25	13,371	25,500	6,700	71,450,000	749,392,000,000
08/03/2012	13,371	-0.05 ▼	-0.40	13,425	25,500	6,700	72,250,000	757,572,000,000
07/03/2012	13,425	0.19 ▲	1.40	13,239	25,500	6,700	71,630,000	752,962,000,000
06/03/2012	13,239	-0.12 ▼	-0.87	13,355	25,500	6,700	74,430,000	782,452,000,000
05/03/2012	13,355	-0.01 ▼	-0.08	13,366	25,500	6,700	72,530,000	768,132,000,000
04/03/2012	13,366	-0.03 ▼	-0.20	13,393	25,500	6,700	72,030,000	764,132,000,000
03/03/2012	13,393	-0.01 ▼	-0.09	13,405	25,500	6,700	71,630,000	761,172,000,000
02/03/2012	13,405	-0.07 ▼	-0.50	13,472	25,500	6,700	71,600,000	760,941,000,000
01/03/2012	13,472	-0.04 ▼	-0.29	13,511	25,500	6,700	70,750,000	754,636,000,000
29/02/2012	13,511	-0.04 ▼	-0.30	13,551	25,500	6,700	70,480,000	752,576,000,000
28/02/2012	13,551	0.00 ▲	0.01	13,549	25,500	6,700	69,580,000	745,616,000,000
27/02/2012	13,549	-0.03 ▼	-0.21	13,578	25,500	6,700	69,560,000	745,441,000,000
26/02/2012	13,578	-0.02 ▼	-0.12	13,594	25,500	6,700	69,510,000	745,081,000,000
25/02/2012	13,594	0.00 ■■	0.00	13,594	25,500	6,800	69,460,000	744,746,000,000
24/02/2012	13,594	-0.06 ▼	-0.41	13,650	25,500	6,800	69,460,000	744,746,000,000
23/02/2012	13,650	-0.04 ▼	-0.31	13,692	25,500	6,800	68,840,000	740,136,000,000
22/02/2012	13,692	-0.04 ▼	-0.31	13,735	25,500	6,800	67,940,000	733,176,000,000
21/02/2012	13,735	-0.03 ▼	-0.22	13,765	25,500	6,800	67,520,000	730,056,000,000
20/02/2012	13,765	-0.01 ▼	-0.09	13,777	25,500	6,800	67,120,000	727,096,000,000
19/02/2012	13,777	0.00 ■■	0.00	13,777	25,500	6,800	67,070,000	726,661,000,000
18/02/2012	13,777	0.00 ■■	0.00	13,777	25,500	6,800	67,070,000	726,661,000,000
17/02/2012	13,777	-0.06 ▼	-0.40	13,832	25,500	6,800	67,070,000	726,661,000,000
16/02/2012	13,832	-0.11 ▼	-0.75	13,937	25,500	6,800	65,970,000	717,901,000,000
15/02/2012	13,937	-0.05 ▼	-0.34	13,984	26,000	6,800	65,550,000	715,328,000,000
14/02/2012	13,984	-0.05 ▼	-0.38	14,037	26,000	6,800	65,130,000	712,208,000,000
13/02/2012	14,037	-0.09 ▼	-0.62	14,125	26,000	6,800	64,430,000	707,288,000,000
12/02/2012	14,125	-0.03 ▼	-0.23	14,157	26,000	6,800	63,480,000	699,963,000,000
11/02/2012	14,157	-0.02 ▼	-0.11	14,173	26,000	6,800	63,080,000	697,003,000,000
10/02/2012	14,173	-0.05 ▼	-0.34	14,222	26,000	6,800	62,580,000	693,153,000,000
09/02/2012	14,222	-0.02 ▼	-0.11	14,238	26,000	6,800	61,980,000	688,693,000,000
08/02/2012	14,238	-0.05 ▼	-0.35	14,288	26,000	6,800	56,980,000	650,193,000,000
07/02/2012	14,288	-0.04 ▼	-0.24	14,323	26,000	6,800	56,080,000	643,383,000,000
06/02/2012	14,323	-0.05 ▼	-0.37	14,376	26,000	6,800	55,680,000	640,423,000,000
05/02/2012	14,376	0.00 ■■	0.00	14,376	26,000	7,000	55,230,000	637,123,000,000
04/02/2012	14,376	0.02 ▲	0.14	14,356	26,000	7,000	55,230,000	637,123,000,000
03/02/2012	14,356	-0.07 ▼	-0.49	14,427	26,000	6,500	55,330,000	637,773,000,000
02/02/2012	14,427	-0.07 ▼	-0.49	14,498	26,000	7,000	54,780,000	633,753,000,000
01/02/2012	14,498	-0.02 ▼	-0.12	14,516	26,000	7,000	53,680,000	625,583,000,000
31/01/2012	14,516	-0.04 ▼	-0.25	14,553	26,000	7,000	53,180,000	621,833,000,000
30/01/2012	14,553	-0.06 ▼	-0.38	14,609	26,000	7,000	52,780,000	618,913,000,000
29/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
28/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
27/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
26/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
25/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
24/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
23/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
22/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
21/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
20/01/2012	14,609	0.00 ■■	0.00	14,609	26,000	7,000	51,880,000	612,303,000,000
19/01/2012	14,609	-0.02 ▼	-0.12	14,627	26,000	7,000	51,880,000	612,303,000,000
18/01/2012	14,627	-0.02 ▼	-0.13	14,646	26,000	7,000	51,680,000	610,803,000,000
17/01/2012	14,646	-0.04 ▼	-0.26	14,684	26,000	7,000	51,180,000	607,153,000,000
16/01/2012	14,684	-0.04 ▼	-0.26	14,722	26,000	7,000	50,480,000	602,003,000,000
15/01/2012	14,722	-0.02 ▼	-0.14	14,742	26,000	7,000	49,930,000	597,978,000,000
14/01/2012	14,742	-0.02 ▼	-0.13	14,761	26,000	7,000	49,430,000	594,328,000,000
13/01/2012	14,761	-0.12 ▼	-0.80	14,880	26,000	7,000	49,230,000	592,828,000,000
12/01/2012	14,880	-0.06 ▼	-0.41	14,942	26,000	7,000	47,980,000	583,723,000,000
11/01/2012	14,942	0.00 ■■	0.00	14,942	26,000	7,000	47,530,000	580,468,000,000
10/01/2012	14,942	0.00 ■■	0.00	14,942	26,000	7,000	47,530,000	580,468,000,000
09/01/2012	14,942	0.00 ■■	0.00	14,942	26,000	7,000	47,530,000	580,468,000,000
08/01/2012	14,942	-0.02 ▼	-0.13	14,962	26,000	7,000	47,530,000	580,468,000,000
07/01/2012	14,962	0.00 ■■	0.00	14,962	26,000	7,000	47,030,000	576,718,000,000
06/01/2012	14,962	-0.13 ▼	-0.85	15,090	26,000	7,000	47,030,000	576,718,000,000
05/01/2012	15,090	-0.09 ▼	-0.57	15,177	26,000	7,000	45,530,000	565,768,000,000
04/01/2012	15,177	-0.02 ▼	-0.13	15,197	26,000	7,000	44,430,000	557,698,000,000
03/01/2012	15,197	-0.02 ▼	-0.14	15,219	26,000	7,000	44,380,000	557,313,000,000
02/01/2012	15,219	-0.07 ▼	-0.44	15,286	26,000	7,000	43,880,000	553,563,000,000
01/01/2012	15,286	0.00 ■■	0.00	15,286	26,000	7,000	42,980,000	546,933,000,000
31/12/2011	15,286	0.00 ■■	0.00	15,286	26,000	7,000	42,980,000	546,933,000,000
30/12/2011	15,286	-0.02 ▼	-0.14	15,308	26,000	7,000	42,980,000	546,933,000,000
29/12/2011	15,308	-0.05 ▼	-0.30	15,354	26,000	7,000	42,480,000	543,183,000,000
28/12/2011	15,354	-0.07 ▼	-0.45	15,423	26,000	7,000	42,080,000	540,303,000,000
27/12/2011	15,423	-0.05 ▼	-0.29	15,468	26,000	7,000	41,180,000	533,633,000,000
26/12/2011	15,468	-0.02 ▼	-0.15	15,492	26,000	7,000	40,630,000	529,498,000,000
25/12/2011	15,492	-0.02 ▼	-0.15	15,515	26,000	7,000	40,130,000	525,748,000,000
24/12/2011	15,515	-0.05 ▼	-0.31	15,563	26,000	7,000	39,630,000	521,998,000,000
23/12/2011	15,563	-0.07 ▼	-0.47	15,637	26,000	7,000	39,230,000	519,118,000,000
22/12/2011	15,637	-0.13 ▼	-0.80	15,763	26,000	7,000	38,780,000	515,863,000,000
21/12/2011	15,763	-0.13 ▼	-0.81	15,892	26,000	7,000	37,780,000	508,663,000,000
20/12/2011	15,892	1.72 ▲	12.14	14,172	26,000	7,000	36,930,000	502,528,000,000
19/12/2011	14,172	-0.06 ▼	-0.42	14,232	112,500	6,900	87,160,000	1,073,925,000,000
18/12/2011	14,232	-0.01 ▼	-0.08	14,243	112,500	6,900	85,810,000	1,063,955,000,000
17/12/2011	14,243	-0.01 ▼	-0.07	14,253	112,500	6,900	85,610,000	1,062,515,000,000
16/12/2011	14,253	0.00 ■■	0.00	14,253	112,500	6,900	85,110,000	1,058,765,000,000
15/12/2011	14,253	-0.70 ▼	-4.67	14,951	112,500	6,900	85,110,000	1,058,765,000,000
14/12/2011	14,951	-0.03 ▼	-0.21	14,983	112,500	6,900	86,870,000	1,091,136,000,000
13/12/2011	14,983	-0.03 ▼	-0.21	15,014	112,500	6,900	86,220,000	1,086,336,000,000
12/12/2011	15,014	-0.01 ▼	-0.07	15,024	112,500	6,900	85,770,000	1,083,126,000,000
11/12/2011	15,024	0.01 ▲	0.07	15,013	112,500	6,900	85,720,000	1,082,751,000,000
10/12/2011	15,013	-0.01 ▼	-0.07	15,024	112,500	6,900	85,740,000	1,082,891,000,000
09/12/2011	15,024	-0.02 ▼	-0.15	15,046	112,500	6,900	85,360,000	1,080,231,000,000
08/12/2011	15,046	-0.03 ▼	-0.21	15,078	112,500	6,900	85,140,000	1,078,771,000,000
07/12/2011	15,078	-0.02 ▼	-0.15	15,101	112,500	6,900	84,240,000	1,072,221,000,000
06/12/2011	15,101	-0.01 ▼	-0.07	15,111	112,500	6,900	83,840,000	1,069,441,000,000
05/12/2011	15,111	-0.01 ▼	-0.07	15,122	112,500	6,900	83,820,000	1,069,291,000,000
04/12/2011	15,122	0.01 ▲	0.07	15,111	112,500	6,900	83,620,000	1,067,891,000,000
03/12/2011	15,111	0.53 ▲	3.60	14,586	112,500	6,900	83,870,000	1,069,811,000,000
02/12/2011	14,586	-0.02 ▼	-0.11	14,602	112,500	6,900	90,850,000	1,133,321,000,000
01/12/2011	14,602	-0.04 ▼	-0.25	14,639	112,500	6,900	90,730,000	1,132,281,000,000
30/11/2011	14,639	-0.06 ▼	-0.37	14,694	112,500	7,000	90,080,000	1,127,646,000,000
29/11/2011	14,694	0.00 ■■	0.00	14,694	112,500	7,000	88,960,000	1,119,516,000,000
28/11/2011	14,694	-0.02 ▼	-0.13	14,713	112,500	7,000	88,960,000	1,119,516,000,000
27/11/2011	14,713	-0.02 ▼	-0.16	14,736	112,500	7,000	88,310,000	1,114,891,000,000
26/11/2011	14,736	-0.02 ▼	-0.12	14,753	112,500	7,000	87,810,000	1,110,511,000,000
25/11/2011	14,753	-0.03 ▼	-0.17	14,778	112,500	7,000	87,210,000	1,106,111,000,000
24/11/2011	14,778	-0.04 ▼	-0.28	14,820	112,500	7,000	86,710,000	1,101,991,000,000
23/11/2011	14,820	-0.02 ▼	-0.10	14,835	112,500	7,800	86,090,000	1,096,701,000,000
22/11/2011	14,835	-0.01 ▼	-0.07	14,846	112,500	7,000	85,690,000	1,093,261,000,000
21/11/2011	14,846	-0.03 ▼	-0.17	14,871	112,500	7,800	85,590,000	1,092,561,000,000
20/11/2011	14,871	0.00 ■■	0.00	14,871	112,500	7,800	85,090,000	1,088,281,000,000
19/11/2011	14,871	0.00 ■■	0.00	14,871	112,500	7,800	85,090,000	1,088,281,000,000
18/11/2011	14,871	-0.02 ▼	-0.15	14,894	112,500	7,800	85,090,000	1,088,281,000,000
17/11/2011	14,894	-0.02 ▼	-0.11	14,910	112,500	7,800	84,590,000	1,083,891,000,000
16/11/2011	14,910	-0.02 ▼	-0.16	14,934	112,500	7,800	84,190,000	1,080,451,000,000
15/11/2011	14,934	-0.02 ▼	-0.16	14,958	112,500	7,800	83,690,000	1,076,021,000,000
14/11/2011	14,958	-0.02 ▼	-0.15	14,981	112,500	7,800	83,190,000	1,071,591,000,000
13/11/2011	14,981	0.00 ■■	0.00	14,981	112,500	7,800	82,690,000	1,067,161,000,000
12/11/2011	14,981	0.00 ■■	0.00	14,981	112,500	7,800	82,690,000	1,067,161,000,000
11/11/2011	14,981	-0.02 ▼	-0.11	14,998	112,500	7,800	82,690,000	1,067,161,000,000
10/11/2011	14,998	-0.02 ▼	-0.11	15,015	112,500	7,800	82,490,000	1,065,411,000,000
09/11/2011	15,015	-0.02 ▼	-0.16	15,039	112,500	7,800	82,290,000	1,063,661,000,000
08/11/2011	15,039	-0.03 ▼	-0.23	15,073	112,500	7,800	81,790,000	1,059,231,000,000
07/11/2011	15,073	-0.01 ▼	-0.06	15,082	112,500	7,800	81,190,000	1,054,001,000,000
06/11/2011	15,082	0.00 ■■	0.00	15,082	112,500	7,800	81,090,000	1,053,201,000,000
05/11/2011	15,082	0.00 ■■	0.00	15,082	112,500	7,800	81,090,000	1,053,201,000,000
04/11/2011	15,082	-0.01 ▼	-0.05	15,090	112,500	7,800	81,090,000	1,053,201,000,000
03/11/2011	15,090	-0.01 ▼	-0.05	15,098	112,500	7,800	80,990,000	1,052,251,000,000
02/11/2011	15,098	-0.03 ▼	-0.17	15,123	112,500	7,800	80,890,000	1,051,301,000,000
01/11/2011	15,123	-0.02 ▼	-0.11	15,140	112,500	7,800	80,390,000	1,046,871,000,000
31/10/2011	15,140	-0.03 ▼	-0.17	15,166	112,500	7,800	80,190,000	1,045,121,000,000
30/10/2011	15,166	0.00 ■■	0.00	15,166	112,500	7,800	79,590,000	1,039,921,000,000
29/10/2011	15,166	0.00 ■■	0.00	15,166	112,500	7,800	79,590,000	1,039,921,000,000
28/10/2011	15,166	-0.02 ▼	-0.13	15,185	112,500	7,800	79,590,000	1,039,921,000,000
27/10/2011	15,185	-0.04 ▼	-0.24	15,221	112,500	7,800	79,390,000	1,038,241,000,000
26/10/2011	15,221	-0.03 ▼	-0.19	15,250	112,500	7,800	78,390,000	1,029,831,000,000
25/10/2011	15,250	-0.03 ▼	-0.19	15,279	112,500	7,800	77,690,000	1,024,001,000,000
24/10/2011	15,279	-0.05 ▼	-0.29	15,324	112,500	7,800	77,190,000	1,019,721,000,000
23/10/2011	15,324	0.00 ■■	0.00	15,324	112,500	7,800	76,740,000	1,015,756,000,000
22/10/2011	15,324	-0.02 ▼	-0.12	15,342	112,500	7,800	76,740,000	1,015,756,000,000
21/10/2011	15,342	-0.06 ▼	-0.37	15,399	112,500	7,800	76,140,000	1,010,806,000,000
20/10/2011	15,399	-0.01 ▼	-0.05	15,407	112,500	7,800	74,690,000	998,656,000,000
19/10/2011	15,407	-0.06 ▼	-0.38	15,465	112,500	7,800	74,590,000	997,656,000,000
18/10/2011	15,465	-0.06 ▼	-0.35	15,520	112,500	7,800	73,570,000	988,805,000,000
17/10/2011	15,520	-0.03 ▼	-0.17	15,547	112,500	7,800	72,770,000	981,635,000,000
16/10/2011	15,547	-0.01 ▼	-0.06	15,556	112,500	7,800	72,520,000	979,265,000,000
15/10/2011	15,556	-0.02 ▼	-0.12	15,575	112,500	7,800	72,320,000	977,465,000,000
14/10/2011	15,575	-0.02 ▼	-0.14	15,597	112,500	7,800	71,920,000	973,825,000,000
13/10/2011	15,597	-0.02 ▼	-0.12	15,616	112,500	7,800	71,720,000	972,245,000,000
12/10/2011	15,616	-0.02 ▼	-0.13	15,636	112,500	7,800	71,240,000	967,805,000,000
11/10/2011	15,636	-0.01 ▼	-0.05	15,644	112,500	8,000	71,120,000	966,825,000,000
10/10/2011	15,644	-0.03 ▼	-0.19	15,673	112,500	8,000	71,020,000	965,825,000,000
09/10/2011	15,673	0.00 ■■	0.00	15,673	112,500	8,000	70,570,000	961,735,000,000
08/10/2011	15,673	0.01 ▲	0.07	15,662	112,500	8,000	70,570,000	961,735,000,000
07/10/2011	15,662	-0.01 ▼	-0.07	15,673	112,500	8,000	70,590,000	961,895,000,000
06/10/2011	15,673	0.00 ■■	0.00	15,673	112,500	8,000	70,540,000	961,495,000,000
05/10/2011	15,673	-0.06 ▼	-0.38	15,732	112,500	8,000	70,540,000	961,495,000,000
04/10/2011	15,732	-0.02 ▼	-0.13	15,752	112,500	8,000	69,790,000	954,655,000,000
03/10/2011	15,752	-0.03 ▼	-0.18	15,781	112,500	8,000	69,390,000	951,015,000,000
02/10/2011	15,781	-0.01 ▼	-0.07	15,792	112,500	8,000	69,090,000	948,215,000,000
01/10/2011	15,792	-0.20 ▼	-1.24	15,990	112,500	8,000	68,990,000	947,415,000,000
30/09/2011	15,990	-0.04 ▼	-0.27	16,033	112,500	8,000	71,135,000	987,587,500,000
29/09/2011	16,033	-0.03 ▼	-0.16	16,058	112,500	8,000	70,560,600	984,877,500,000
28/09/2011	16,058	-0.04 ▼	-0.23	16,095	112,500	8,000	70,060,600	980,157,500,000
27/09/2011	16,095	-0.04 ▼	-0.22	16,130	112,500	8,000	69,740,600	977,317,500,000
26/09/2011	16,130	-0.04 ▼	-0.24	16,168	112,500	8,000	69,190,600	972,197,500,000
25/09/2011	16,168	-0.03 ▼	-0.17	16,196	112,500	8,000	68,940,600	969,931,500,000
24/09/2011	16,196	-0.02 ▼	-0.11	16,214	112,500	8,000	68,440,600	965,341,500,000
23/09/2011	16,214	-0.03 ▼	-0.16	16,240	112,500	8,000	68,040,600	961,601,500,000
22/09/2011	16,240	-0.07 ▼	-0.41	16,307	112,500	8,000	67,540,600	956,861,500,000
21/09/2011	16,307	-0.08 ▼	-0.46	16,383	112,500	8,000	66,520,600	947,381,500,000
20/09/2011	16,383	-0.04 ▼	-0.23	16,421	112,500	8,000	65,370,600	936,646,500,000
19/09/2011	16,421	-0.02 ▼	-0.12	16,441	112,500	8,000	65,020,600	933,381,500,000
18/09/2011	16,441	-0.03 ▼	-0.17	16,469	112,500	8,000	64,620,600	929,621,500,000
17/09/2011	16,469	-0.03 ▼	-0.18	16,499	112,500	8,000	63,720,600	921,091,500,000
16/09/2011	16,499	-0.02 ▼	-0.12	16,519	112,500	8,000	63,300,600	917,151,500,000
15/09/2011	16,519	-0.04 ▼	-0.24	16,559	112,500	8,000	63,100,600	915,251,500,000
14/09/2011	16,559	-0.03 ▼	-0.17	16,588	112,500	8,000	62,100,600	905,901,500,000
13/09/2011	16,588	0.01 ▲	0.05	16,580	112,500	8,000	61,600,600	901,121,500,000
12/09/2011	16,580	-0.03 ▼	-0.18	16,610	112,500	8,000	61,650,600	901,986,500,000
11/09/2011	16,610	0.00 ■■	0.00	16,610	112,500	8,000	61,050,600	896,386,500,000
10/09/2011	16,610	-0.04 ▼	-0.25	16,651	112,500	8,000	61,050,600	896,386,500,000
09/09/2011	16,651	-0.04 ▼	-0.25	16,693	112,500	8,000	60,250,600	888,886,500,000
08/09/2011	16,693	-0.04 ▼	-0.26	16,736	112,500	8,000	59,730,600	883,936,500,000
07/09/2011	16,736	-0.06 ▼	-0.35	16,794	112,500	8,000	59,130,600	878,436,500,000
06/09/2011	16,794	-0.07 ▼	-0.40	16,862	112,500	8,000	58,510,600	872,976,500,000
05/09/2011	16,862	-0.02 ▼	-0.11	16,881	112,500	8,000	57,790,600	866,516,500,000
04/09/2011	16,881	-0.03 ▼	-0.20	16,915	112,500	8,000	57,590,600	864,466,500,000
03/09/2011	16,915	0.66 ▲	4.06	16,255	112,500	8,000	57,090,600	859,976,500,000
02/09/2011	16,255	-0.02 ▼	-0.11	16,273	112,500	8,000	64,390,600	958,171,500,000
01/09/2011	16,273	-0.09 ▼	-0.54	16,362	112,500	8,000	63,990,600	954,731,500,000
31/08/2011	16,362	-0.02 ▼	-0.14	16,385	112,500	8,000	62,420,600	939,586,500,000
30/08/2011	16,385	-0.06 ▼	-0.36	16,444	112,500	8,000	62,070,600	936,061,500,000
29/08/2011	16,444	-0.04 ▼	-0.21	16,479	112,500	8,000	61,300,600	928,916,500,000
28/08/2011	16,479	0.00 ■■	0.00	16,479	112,500	8,000	60,700,600	923,416,500,000
27/08/2011	16,479	-0.03 ▼	-0.16	16,506	112,500	8,000	60,700,600	923,416,500,000
26/08/2011	16,506	-0.03 ▼	-0.21	16,540	112,500	8,000	60,250,600	919,391,500,000
25/08/2011	16,540	-0.04 ▼	-0.22	16,576	112,500	8,000	59,830,600	915,231,500,000
24/08/2011	16,576	0.00 ▼	-0.02	16,580	112,500	8,000	59,460,600	911,641,500,000
23/08/2011	16,580	-0.04 ▼	-0.22	16,617	112,500	8,000	59,360,600	910,341,500,000
22/08/2011	16,617	-0.05 ▼	-0.31	16,668	112,500	8,000	58,710,600	904,341,500,000
21/08/2011	16,668	-0.04 ▼	-0.24	16,708	112,500	8,000	57,910,600	896,601,500,000
20/08/2011	16,708	-0.03 ▼	-0.17	16,737	112,500	8,000	57,410,600	892,191,500,000
19/08/2011	16,737	-0.06 ▼	-0.34	16,794	112,500	8,000	56,810,600	886,691,500,000
18/08/2011	16,794	-0.02 ▼	-0.10	16,810	112,500	9,000	56,160,600	880,841,500,000
17/08/2011	16,810	0.00 ■■	0.00	16,810	112,500	9,000	56,060,600	879,791,500,000
16/08/2011	16,810	-0.01 ▼	-0.05	16,819	112,500	9,000	56,060,600	879,791,500,000
15/08/2011	16,819	-0.03 ▼	-0.15	16,845	112,500	9,000	55,560,600	875,041,500,000
14/08/2011	16,845	-0.01 ▼	-0.05	16,854	112,500	9,000	54,660,600	865,991,500,000
13/08/2011	16,854	-0.01 ▼	-0.06	16,864	112,500	9,000	54,160,600	861,241,500,000
12/08/2011	16,864	-0.04 ▼	-0.25	16,906	112,500	9,000	53,660,600	856,491,500,000
11/08/2011	16,906	-0.02 ▼	-0.12	16,927	112,500	9,000	53,130,600	850,861,500,000
10/08/2011	16,927	-0.03 ▼	-0.20	16,961	112,500	10,000	52,830,600	848,161,500,000
09/08/2011	16,961	-0.03 ▼	-0.15	16,987	112,500	10,000	52,885,600	850,211,500,000
08/08/2011	16,987	-0.02 ▼	-0.14	17,010	112,500	10,000	52,615,600	847,466,500,000
07/08/2011	17,010	-0.02 ▼	-0.14	17,034	112,500	10,000	52,495,600	846,146,500,000
06/08/2011	17,034	-0.01 ▼	-0.05	17,042	112,500	10,000	52,245,600	843,396,500,000
05/08/2011	17,042	0.03 ▲	0.16	17,014	112,500	10,000	51,945,600	840,196,500,000
04/08/2011	17,014	-0.02 ▼	-0.14	17,038	112,500	10,000	52,695,600	850,206,500,000
03/08/2011	17,038	-0.02 ▼	-0.14	17,062	112,500	10,000	52,075,600	843,386,500,000
02/08/2011	17,062	-0.01 ▼	-0.04	17,069	112,500	10,000	51,825,600	840,636,500,000
01/08/2011	17,069	-0.03 ▼	-0.15	17,094	112,500	10,000	51,775,600	840,036,500,000
31/07/2011	17,094	-0.02 ▼	-0.10	17,111	112,500	10,000	51,275,600	834,636,500,000
30/07/2011	17,111	0.00 ■■	0.00	17,111	112,500	10,000	50,875,600	830,336,500,000
29/07/2011	17,111	-0.03 ▼	-0.19	17,143	112,500	10,000	50,875,600	830,336,500,000
28/07/2011	17,143	0.00 ■■	0.00	17,143	112,500	10,000	50,425,600	825,386,500,000
27/07/2011	17,143	-0.03 ▼	-0.15	17,168	112,500	10,000	50,425,600	825,386,500,000
26/07/2011	17,168	-0.01 ▼	-0.04	17,175	112,500	10,300	50,225,600	823,186,500,000
25/07/2011	17,175	0.00 ■■	0.00	17,175	112,500	10,300	50,175,600	822,586,500,000
24/07/2011	17,175	-0.03 ▼	-0.19	17,208	112,500	10,300	50,175,600	822,586,500,000
23/07/2011	17,208	0.00 ■■	0.00	17,208	112,500	10,300	49,425,600	814,336,500,000
22/07/2011	17,208	-0.02 ▼	-0.09	17,223	112,500	10,300	49,425,600	814,336,500,000
21/07/2011	17,223	-0.01 ▼	-0.05	17,232	112,500	10,500	49,325,600	813,146,500,000
20/07/2011	17,232	-0.03 ▼	-0.17	17,262	112,500	10,500	49,225,600	812,096,500,000
19/07/2011	17,262	-0.02 ▼	-0.13	17,284	112,500	10,500	48,925,600	808,671,500,000
18/07/2011	17,284	-0.03 ▼	-0.20	17,318	112,500	10,500	169,035,600	2,611,461,500,000
17/07/2011	17,318	-0.01 ▼	-0.03	17,324	112,500	10,500	168,585,600	2,606,511,500,000
16/07/2011	17,324	-0.01 ▼	-0.04	17,331	112,500	10,500	168,535,600	2,605,836,500,000
15/07/2011	17,331	-0.01 ▼	-0.03	17,336	112,500	10,500	168,485,600	2,605,236,500,000
14/07/2011	17,336	-0.01 ▼	-0.04	17,343	112,500	10,500	168,435,600	2,604,536,500,000
13/07/2011	17,343	-0.03 ▼	-0.18	17,374	112,500	10,500	168,385,600	2,603,936,500,000
12/07/2011	17,374	-0.02 ▼	-0.11	17,393	112,500	10,500	168,035,600	2,599,421,500,000
11/07/2011	17,393	-0.02 ▼	-0.10	17,410	112,500	10,500	167,865,600	2,597,256,500,000
10/07/2011	17,410	0.00 ■■	0.00	17,410	112,500	10,500	167,615,600	2,594,456,500,000
09/07/2011	17,410	-0.01 ▼	-0.05	17,419	112,500	10,500	167,615,600	2,594,456,500,000
08/07/2011	17,419	-0.01 ▼	-0.07	17,432	112,500	10,500	167,415,600	2,592,256,500,000
07/07/2011	17,432	-0.01 ▼	-0.07	17,445	112,500	10,500	167,315,600	2,590,981,500,000
06/07/2011	17,445	-0.02 ▼	-0.12	17,466	112,500	10,500	167,215,600	2,589,706,500,000
05/07/2011	17,466	-0.01 ▼	-0.07	17,479	112,500	10,500	166,915,600	2,585,906,500,000
04/07/2011	17,479	-0.01 ▼	-0.08	17,493	112,500	10,500	166,815,600	2,584,631,500,000
03/07/2011	17,493	-0.01 ▼	-0.07	17,505	112,500	10,500	166,715,600	2,583,356,500,000
02/07/2011	17,505	-0.03 ▼	-0.15	17,531	112,500	10,500	166,565,600	2,581,431,500,000
01/07/2011	17,531	-0.01 ▼	-0.04	17,538	112,500	10,500	166,215,600	2,576,906,500,000
30/06/2011	17,538	0.00 ▼	-0.01	17,539	112,500	10,500	166,215,600	2,577,131,500,000
29/06/2011	17,539	-0.01 ▼	-0.08	17,553	112,500	10,500	166,165,600	2,576,306,500,000
28/06/2011	17,553	-0.04 ▼	-0.23	17,594	112,500	10,500	166,045,600	2,574,756,500,000
27/06/2011	17,594	0.00 ■■	0.00	17,594	112,500	10,500	125,645,600	2,049,601,500,000
26/06/2011	17,594	-0.01 ▼	-0.08	17,608	112,500	10,500	125,645,600	2,049,601,500,000
25/06/2011	17,608	-0.01 ▼	-0.07	17,621	112,500	10,500	125,545,600	2,048,326,500,000
24/06/2011	17,621	0.00 ▲	0.01	17,619	112,500	10,500	125,475,600	2,047,391,500,000
23/06/2011	17,619	-0.05 ▼	-0.26	17,665	112,500	10,500	125,445,600	2,046,956,500,000
22/06/2011	17,665	-0.03 ▼	-0.19	17,699	112,500	10,500	125,055,600	2,042,226,500,000
21/06/2011	17,699	-0.01 ▼	-0.03	17,705	112,500	10,500	124,135,600	2,031,636,500,000
20/06/2011	17,705	-0.03 ▼	-0.17	17,735	112,500	10,500	124,085,600	2,030,961,500,000
19/06/2011	17,735	0.00 ■■	0.00	17,735	112,500	10,500	123,785,600	2,027,136,500,000
18/06/2011	17,735	0.00 ■■	0.00	17,735	112,500	10,500	123,785,600	2,027,136,500,000
17/06/2011	17,735	-0.01 ▼	-0.05	17,744	112,500	10,500	123,785,600	2,027,136,500,000
16/06/2011	17,744	-0.01 ▼	-0.05	17,752	112,500	10,500	123,735,600	2,026,536,500,000
15/06/2011	17,752	-0.01 ▼	-0.04	17,759	112,500	10,500	123,685,600	2,025,936,500,000
14/06/2011	17,759	-0.02 ▼	-0.13	17,783	112,500	10,500	123,635,600	2,025,261,500,000
13/06/2011	17,783	-0.02 ▼	-0.13	17,807	112,500	10,500	123,185,600	2,019,561,500,000
12/06/2011	17,807	-0.02 ▼	-0.11	17,827	112,500	10,500	122,835,600	2,015,136,500,000
11/06/2011	17,827	-0.03 ▼	-0.15	17,854	112,500	10,500	122,685,600	2,013,486,500,000
10/06/2011	17,854	-0.01 ▼	-0.04	17,861	112,500	11,000	122,385,600	2,009,886,500,000
09/06/2011	17,861	-0.02 ▼	-0.09	17,877	112,500	11,000	122,335,600	2,009,246,500,000
08/06/2011	17,877	-0.04 ▼	-0.24	17,920	112,500	11,000	122,135,600	2,006,696,500,000
07/06/2011	17,920	-0.03 ▼	-0.18	17,953	112,500	11,000	121,685,600	2,001,221,500,000
06/06/2011	17,953	-0.02 ▼	-0.10	17,971	112,500	11,000	121,085,600	1,993,796,500,000
05/06/2011	17,971	0.00 ■■	0.00	17,971	112,500	11,000	120,985,600	1,992,546,500,000
04/06/2011	17,971	0.00 ■■	0.00	17,971	112,500	11,000	120,985,600	1,992,546,500,000
03/06/2011	17,971	-0.03 ▼	-0.14	17,996	112,500	11,000	120,985,600	1,992,546,500,000
02/06/2011	17,996	-0.02 ▼	-0.13	18,020	112,500	11,000	120,735,600	1,989,396,500,000
01/06/2011	18,020	-0.01 ▼	-0.06	18,030	112,500	11,000	120,485,600	1,986,171,500,000
31/05/2011	18,030	-0.03 ▼	-0.15	18,057	112,500	11,000	120,385,600	1,985,021,500,000
30/05/2011	18,057	0.28 ▲	1.60	17,773	112,500	11,000	120,135,600	1,981,871,500,000
29/05/2011	17,773	0.00 ■■	0.00	17,773	30,000	11,000	119,735,600	1,956,921,500,000
28/05/2011	17,773	0.00 ■■	0.00	17,773	30,000	11,000	119,735,600	1,956,921,500,000
27/05/2011	17,773	-0.01 ▼	-0.04	17,780	30,000	11,000	119,735,600	1,956,921,500,000
26/05/2011	17,780	-0.03 ▼	-0.19	17,814	30,000	11,000	119,685,600	1,956,246,500,000
25/05/2011	17,814	-0.03 ▼	-0.15	17,841	30,000	11,000	119,385,600	1,952,471,500,000
24/05/2011	17,841	-0.02 ▼	-0.10	17,859	30,000	11,000	119,135,600	1,949,371,500,000
23/05/2011	17,859	-0.02 ▼	-0.10	17,876	30,000	11,400	119,035,600	1,948,146,500,000
22/05/2011	17,876	0.00 ■■	0.00	17,876	30,000	11,400	118,835,600	1,945,596,500,000
21/05/2011	17,876	0.00 ■■	0.00	17,876	30,000	11,400	118,835,600	1,945,596,500,000
20/05/2011	17,876	-0.03 ▼	-0.18	17,908	30,000	11,400	118,835,600	1,945,596,500,000
19/05/2011	17,908	-0.04 ▼	-0.24	17,951	30,000	11,400	118,665,600	1,943,643,500,000
18/05/2011	17,951	-0.34 ▼	-1.87	18,293	30,000	11,500	118,375,600	1,939,990,500,000
17/05/2011	18,293	-0.06 ▼	-0.33	18,354	30,000	11,500	118,875,600	1,951,202,500,000
16/05/2011	18,354	-0.01 ▼	-0.06	18,365	30,000	11,500	118,550,400	1,947,194,500,000
15/05/2011	18,365	-0.02 ▼	-0.11	18,385	30,000	11,500	118,600,400	1,947,819,500,000
14/05/2011	18,385	0.01 ▲	0.07	18,372	30,000	11,500	118,300,400	1,944,219,500,000
13/05/2011	18,372	-0.03 ▼	-0.14	18,398	30,000	11,500	118,450,400	1,946,554,500,000
12/05/2011	18,398	-0.04 ▼	-0.21	18,437	30,000	11,500	118,330,400	1,944,978,500,000
11/05/2011	18,437	-0.05 ▼	-0.29	18,490	30,000	11,500	118,055,200	1,941,332,500,000
10/05/2011	18,490	-0.01 ▼	-0.06	18,501	30,000	12,000	117,630,000	1,935,823,500,000
09/05/2011	18,501	-0.02 ▼	-0.11	18,522	30,000	12,000	117,560,000	1,934,767,500,000
08/05/2011	18,522	-0.02 ▼	-0.09	18,538	30,000	12,000	117,500,000	1,934,047,500,000
07/05/2011	18,538	-0.01 ▼	-0.03	18,544	30,000	12,000	117,400,000	1,932,697,500,000
06/05/2011	18,544	-0.01 ▼	-0.06	18,555	30,000	12,000	117,350,000	1,931,947,500,000
05/05/2011	18,555	-0.03 ▼	-0.15	18,582	30,000	12,000	117,150,000	1,929,547,500,000
04/05/2011	18,582	-0.01 ▼	-0.03	18,588	30,000	12,000	116,890,000	1,926,277,500,000
03/05/2011	18,588	-0.03 ▼	-0.18	18,621	30,000	12,000	116,840,000	1,925,527,500,000
02/05/2011	18,621	0.00 ■■	0.00	18,621	30,000	12,000	116,520,000	1,921,477,500,000
01/05/2011	18,621	0.00 ■■	0.00	18,621	30,000	12,000	116,520,000	1,921,477,500,000
30/04/2011	18,621	0.00 ■■	0.00	18,621	30,000	12,000	116,520,000	1,921,477,500,000
29/04/2011	18,621	-0.22 ▼	-1.18	18,843	30,000	12,000	116,520,000	1,921,477,500,000
28/04/2011	18,843	0.00 ■■	0.00	18,843	30,000	12,000	116,980,000	1,932,350,500,000
27/04/2011	18,843	-0.02 ▼	-0.09	18,860	30,000	12,000	116,980,000	1,932,350,500,000
26/04/2011	18,860	-0.01 ▼	-0.06	18,872	30,000	12,000	116,910,000	1,931,360,500,000
25/04/2011	18,872	-0.01 ▼	-0.03	18,878	30,000	12,000	116,840,000	1,930,306,500,000
24/04/2011	18,878	-0.01 ▼	-0.05	18,887	30,000	12,000	116,820,000	1,930,006,500,000
23/04/2011	18,887	0.00 ■■	0.00	18,887	30,000	12,000	116,770,000	1,929,356,500,000
22/04/2011	18,887	-0.03 ▼	-0.13	18,912	30,000	12,000	116,770,000	1,929,356,500,000
21/04/2011	18,912	0.00 ■■	0.00	18,912	30,000	12,000	116,680,000	1,928,146,500,000
20/04/2011	18,912	-0.02 ▼	-0.13	18,936	30,000	12,000	116,680,000	1,928,146,500,000
19/04/2011	18,936	0.00 ■■	0.00	18,936	30,000	12,000	116,430,000	1,924,596,500,000
18/04/2011	18,936	-0.02 ▼	-0.08	18,952	30,000	12,000	116,430,000	1,924,596,500,000
17/04/2011	18,952	0.00 ■■	0.00	18,952	30,000	12,000	116,280,000	1,922,446,500,000
16/04/2011	18,952	-0.01 ▼	-0.06	18,963	30,000	12,000	116,280,000	1,922,446,500,000
15/04/2011	18,963	-0.01 ▼	-0.07	18,976	30,000	12,000	116,130,000	1,920,196,500,000
14/04/2011	18,976	-0.04 ▼	-0.22	19,017	30,000	12,000	116,120,000	1,920,188,500,000
13/04/2011	19,017	-0.01 ▼	-0.03	19,023	30,000	12,000	115,910,000	1,917,200,500,000
12/04/2011	19,023	-0.01 ▼	-0.05	19,033	30,000	12,000	115,840,000	1,916,010,500,000
11/04/2011	19,033	0.00 ■■	0.00	19,033	30,000	12,000	115,790,000	1,915,360,500,000
10/04/2011	19,033	0.00 ■■	0.00	19,033	30,000	12,000	115,790,000	1,915,360,500,000
09/04/2011	19,033	0.00 ■■	0.00	19,033	30,000	12,000	115,790,000	1,915,360,500,000
08/04/2011	19,033	-0.01 ▼	-0.05	19,042	30,000	12,000	115,790,000	1,915,360,500,000
07/04/2011	19,042	-0.01 ▼	-0.07	19,055	30,000	12,000	115,740,000	1,914,685,500,000
06/04/2011	19,055	-0.03 ▼	-0.13	19,080	30,000	12,000	115,670,000	1,913,670,500,000
05/04/2011	19,080	0.00 ▼	-0.02	19,084	30,000	13,000	115,500,000	1,911,461,500,000
04/04/2011	19,084	-0.01 ▼	-0.04	19,092	30,000	13,000	115,480,000	1,911,127,500,000
03/04/2011	19,092	0.00 ■■	0.00	19,092	30,000	13,000	115,460,000	1,910,847,500,000
02/04/2011	19,092	0.00 ■■	0.00	19,092	30,000	13,000	115,460,000	1,910,847,500,000
01/04/2011	19,092	-0.02 ▼	-0.11	19,113	30,000	13,000	115,460,000	1,910,847,500,000
31/03/2011	19,113	-0.01 ▼	-0.05	19,122	30,000	13,000	115,370,000	1,909,537,500,000
30/03/2011	19,122	-0.01 ▼	-0.07	19,135	30,000	13,000	115,350,000	1,909,257,500,000
29/03/2011	19,135	-0.01 ▼	-0.03	19,140	30,000	13,000	115,250,000	1,907,732,500,000
28/03/2011	19,140	-0.01 ▼	-0.05	19,149	30,000	13,000	115,230,000	1,907,412,500,000
27/03/2011	19,149	-0.01 ▼	-0.05	19,158	30,000	13,000	115,200,000	1,906,992,500,000
26/03/2011	19,158	0.00 ■■	0.00	19,158	30,000	13,000	115,150,000	1,906,292,500,000
25/03/2011	19,158	-0.03 ▼	-0.15	19,186	30,000	13,000	115,150,000	1,906,292,500,000
24/03/2011	19,186	-0.03 ▼	-0.14	19,212	30,000	13,000	114,850,000	1,901,812,500,000
23/03/2011	19,212	-0.03 ▼	-0.15	19,241	30,000	13,000	114,580,000	1,897,710,500,000
22/03/2011	19,241	-0.02 ▼	-0.12	19,265	30,000	13,000	114,280,000	1,893,230,500,000
21/03/2011	19,265	-0.04 ▼	-0.19	19,301	30,000	13,000	114,060,000	1,890,050,500,000
20/03/2011	19,301	-0.02 ▼	-0.09	19,319	30,000	13,000	113,770,000	1,885,650,500,000
19/03/2011	19,319	-0.01 ▼	-0.03	19,325	30,000	13,000	113,520,000	1,882,150,500,000
18/03/2011	19,325	-0.03 ▼	-0.13	19,350	30,000	13,000	113,470,000	1,881,350,500,000
17/03/2011	19,350	-0.03 ▼	-0.14	19,378	30,000	13,000	113,230,000	1,877,950,500,000
16/03/2011	19,378	-0.06 ▼	-0.29	19,435	30,000	13,000	112,960,000	1,874,170,500,000
15/03/2011	19,435	-0.02 ▼	-0.08	19,450	30,000	13,000	112,600,000	1,868,795,500,000
14/03/2011	19,450	-0.03 ▼	-0.17	19,484	30,000	13,000	112,450,000	1,866,520,500,000
13/03/2011	19,484	-0.02 ▼	-0.09	19,502	30,000	13,000	112,050,000	1,860,720,500,000
12/03/2011	19,502	0.00 ■■	0.00	19,502	30,000	13,000	111,850,000	1,857,920,500,000
11/03/2011	19,502	-0.05 ▼	-0.28	19,556	30,000	13,000	111,850,000	1,857,920,500,000
10/03/2011	19,556	-0.03 ▼	-0.16	19,588	30,000	13,000	111,330,000	1,850,390,500,000
09/03/2011	19,588	-0.02 ▼	-0.09	19,605	30,000	13,000	111,030,000	1,845,840,500,000
08/03/2011	19,605	-0.01 ▼	-0.03	19,611	30,000	13,000	110,830,000	1,842,840,500,000
07/03/2011	19,611	-0.03 ▼	-0.16	19,643	30,000	13,000	110,780,000	1,842,015,500,000
06/03/2011	19,643	0.01 ▲	0.03	19,638	30,000	13,000	110,570,000	1,838,796,500,000
05/03/2011	19,638	-0.01 ▼	-0.03	19,643	30,000	13,000	110,620,000	1,839,636,500,000
04/03/2011	19,643	-0.02 ▼	-0.12	19,667	30,000	13,000	110,570,000	1,838,796,500,000
03/03/2011	19,667	-0.01 ▼	-0.03	19,673	30,000	13,000	110,320,000	1,834,971,500,000
02/03/2011	19,673	-0.01 ▼	-0.03	19,679	30,000	13,000	110,270,000	1,834,146,500,000
01/03/2011	19,679	0.01 ▲	0.05	19,670	30,000	13,000	110,220,000	1,833,321,500,000
28/02/2011	19,670	-0.03 ▼	-0.14	19,697	30,000	13,000	110,320,000	1,834,821,500,000
27/02/2011	19,697	0.00 ■■	0.00	19,697	30,000	13,000	110,020,000	1,830,321,500,000
26/02/2011	19,697	-0.01 ▼	-0.03	19,703	30,000	13,000	110,020,000	1,830,321,500,000
25/02/2011	19,703	0.02 ▲	0.08	19,687	30,000	13,000	109,970,000	1,829,496,500,000
24/02/2011	19,687	-0.05 ▼	-0.23	19,733	30,000	13,000	109,830,000	1,827,272,500,000
23/02/2011	19,733	-0.01 ▼	-0.04	19,740	30,000	13,000	109,520,000	1,822,617,500,000
22/02/2011	19,740	-0.03 ▼	-0.15	19,770	30,000	13,000	109,470,000	1,821,807,500,000
21/02/2011	19,770	-0.05 ▼	-0.23	19,815	30,000	13,000	109,230,000	1,818,217,500,000
20/02/2011	19,815	0.00 ■■	0.00	19,815	30,000	13,000	108,850,000	1,812,437,500,000
19/02/2011	19,815	-0.01 ▼	-0.04	19,822	30,000	13,000	108,850,000	1,812,437,500,000
18/02/2011	19,822	-0.03 ▼	-0.16	19,853	30,000	13,000	108,800,000	1,811,627,500,000
17/02/2011	19,853	0.22 ▲	1.12	19,633	30,000	13,000	108,350,000	1,805,237,500,000
16/02/2011	19,633	-0.02 ▼	-0.12	19,656	30,000	13,000	109,800,000	1,828,376,500,000
15/02/2011	19,656	-0.01 ▼	-0.05	19,666	30,000	13,000	29,700,000	546,836,500,000
14/02/2011	19,666	-0.01 ▼	-0.04	19,674	30,000	13,000	29,600,000	545,386,500,000
13/02/2011	19,674	0.00 ■■	0.00	19,674	30,000	13,000	29,550,000	544,636,500,000
12/02/2011	19,674	0.07 ▲	0.34	19,608	30,000	13,000	29,550,000	544,636,500,000
11/02/2011	19,608	-0.01 ▼	-0.05	19,618	30,000	13,000	29,820,000	548,572,500,000
10/02/2011	19,618	-0.02 ▼	-0.09	19,635	30,000	13,000	29,790,000	548,137,500,000
09/02/2011	19,635	0.00 ■■	0.00	19,635	30,000	13,000	29,590,000	545,137,500,000
08/02/2011	19,635	-0.02 ▼	-0.09	19,653	30,000	13,000	29,590,000	545,137,500,000
07/02/2011	19,653	-0.02 ▼	-0.09	19,670	30,000	13,000	29,390,000	542,137,500,000
06/02/2011	19,670	0.00 ■■	0.00	19,670	30,000	13,000	29,190,000	539,137,500,000
05/02/2011	19,670	0.00 ■■	0.00	19,670	30,000	13,000	29,190,000	539,137,500,000
04/02/2011	19,670	0.01 ▲	0.06	19,658	30,000	13,000	29,190,000	539,137,500,000
03/02/2011	19,658	-0.02 ▼	-0.09	19,676	30,000	13,000	29,240,000	539,807,500,000
02/02/2011	19,676	0.00 ■■	0.00	19,676	30,000	13,000	29,040,000	536,807,500,000
01/02/2011	19,676	0.00 ■■	0.00	19,676	30,000	13,000	29,040,000	536,807,500,000
31/01/2011	19,676	0.01 ▲	0.06	19,664	30,000	13,000	29,040,000	536,807,500,000
30/01/2011	19,664	0.00 ■■	0.00	19,664	30,000	13,000	29,070,000	537,209,500,000
29/01/2011	19,664	0.00 ■■	0.00	19,664	30,000	13,000	29,070,000	537,209,500,000
28/01/2011	19,664	0.07 ▲	0.35	19,595	30,000	13,000	29,070,000	537,209,500,000
27/01/2011	19,595	-0.07 ▼	-0.34	19,661	30,000	13,000	29,550,000	544,998,500,000
26/01/2011	19,661	-0.02 ▼	-0.09	19,679	30,000	13,000	29,070,000	538,406,500,000
25/01/2011	19,679	-0.03 ▼	-0.14	19,706	30,000	13,000	28,940,000	536,462,500,000
24/01/2011	19,706	-0.07 ▼	-0.36	19,778	30,000	13,000	28,710,000	533,062,500,000
23/01/2011	19,778	-0.02 ▼	-0.09	19,796	30,000	13,000	28,070,000	523,465,500,000
22/01/2011	19,796	-0.52 ▼	-2.55	20,313	30,000	13,000	27,940,000	521,515,500,000
21/01/2011	20,313	-0.03 ▼	-0.14	20,341	30,000	13,000	28,910,000	545,128,500,000
20/01/2011	20,341	-0.05 ▼	-0.22	20,386	30,000	13,000	28,560,000	539,902,500,000
19/01/2011	20,386	-0.04 ▼	-0.19	20,424	30,000	13,000	28,130,000	533,452,500,000
18/01/2011	20,424	-0.09 ▼	-0.43	20,513	30,000	13,000	27,780,000	528,322,500,000
17/01/2011	20,513	-0.04 ▼	-0.20	20,554	30,000	13,000	27,050,000	517,217,500,000
16/01/2011	20,554	-0.01 ▼	-0.04	20,562	30,000	13,000	26,895,000	516,015,000,000
15/01/2011	20,562	-0.02 ▼	-0.09	20,581	30,000	13,000	26,795,000	514,465,000,000
14/01/2011	20,581	-0.02 ▼	-0.09	20,600	30,000	13,000	26,595,000	511,415,000,000
13/01/2011	20,600	-0.02 ▼	-0.09	20,619	30,000	13,000	26,395,000	508,415,000,000
12/01/2011	20,619	-0.05 ▼	-0.24	20,668	30,000	13,000	26,195,000	505,395,000,000
11/01/2011	20,668	0.00 ■■	0.00	20,668	30,000	13,000	25,855,000	500,293,000,000
10/01/2011	20,668	-0.01 ▼	-0.05	20,678	30,000	13,000	25,855,000	500,293,000,000
09/01/2011	20,678	0.00 ■■	0.00	20,678	30,000	13,000	25,805,000	499,543,000,000
08/01/2011	20,678	-0.01 ▼	-0.05	20,688	30,000	13,000	25,805,000	499,543,000,000
07/01/2011	20,688	-0.03 ▼	-0.14	20,718	30,000	13,000	25,705,000	498,043,000,000
06/01/2011	20,718	-0.03 ▼	-0.15	20,750	30,000	13,000	25,405,000	493,543,000,000
05/01/2011	20,750	-0.01 ▼	-0.05	20,760	30,000	13,000	25,325,000	492,364,000,000
04/01/2011	20,760	-0.02 ▼	-0.10	20,781	30,000	13,000	25,225,000	490,864,000,000
03/01/2011	20,781	-0.03 ▼	-0.14	20,811	30,000	13,000	25,095,000	488,920,000,000
02/01/2011	20,811	-0.01 ▼	-0.05	20,821	30,000	13,000	24,995,000	487,385,000,000
01/01/2011	20,821	-0.01 ▼	-0.05	20,832	30,000	13,000	24,895,000	485,885,000,000
31/12/2010	20,832	-0.01 ▼	-0.05	20,843	30,000	13,000	24,795,000	484,385,000,000
30/12/2010	20,843	-0.03 ▼	-0.16	20,876	30,000	13,000	24,745,000	483,660,000,000
29/12/2010	20,876	-0.01 ▼	-0.06	20,888	30,000	13,000	24,495,000	479,935,000,000
28/12/2010	20,888	-0.01 ▼	-0.05	20,899	30,000	13,000	24,445,000	479,210,000,000
27/12/2010	20,899	-0.02 ▼	-0.11	20,921	30,000	13,000	24,425,000	478,920,000,000
26/12/2010	20,921	-0.01 ▼	-0.05	20,932	30,000	13,000	24,275,000	476,670,000,000
25/12/2010	20,932	-0.01 ▼	-0.05	20,943	30,000	13,000	24,175,000	475,170,000,000
24/12/2010	20,943	-0.03 ▼	-0.16	20,976	30,000	13,000	24,075,000	473,670,000,000
23/12/2010	20,976	-0.01 ▼	-0.06	20,988	30,000	13,000	23,825,000	469,920,000,000
22/12/2010	20,988	-0.03 ▼	-0.16	21,021	30,000	13,000	23,725,000	468,470,000,000
21/12/2010	21,021	-0.01 ▼	-0.05	21,032	30,000	13,000	23,475,000	464,720,000,000
20/12/2010	21,032	0.00 ■■	0.00	21,032	30,000	13,000	23,425,000	463,970,000,000
19/12/2010	21,032	-0.02 ▼	-0.11	21,055	30,000	13,000	23,425,000	463,970,000,000
18/12/2010	21,055	-0.01 ▼	-0.05	21,066	30,000	13,000	23,275,000	461,720,000,000
17/12/2010	21,066	0.01 ▲	0.05	21,055	30,000	13,000	23,175,000	460,220,000,000
16/12/2010	21,055	-0.03 ▼	-0.16	21,089	30,000	13,000	23,180,000	460,295,000,000
15/12/2010	21,089	-0.01 ▼	-0.06	21,101	30,000	13,000	23,025,000	457,970,000,000
14/12/2010	21,101	-0.03 ▼	-0.12	21,126	30,000	13,000	22,925,000	456,470,000,000
13/12/2010	21,126	-0.03 ▼	-0.16	21,160	30,000	13,000	22,805,000	454,690,000,000
12/12/2010	21,160	-0.02 ▼	-0.11	21,183	30,000	13,000	22,585,000	451,366,000,000
11/12/2010	21,183	-0.01 ▼	-0.06	21,195	30,000	13,000	22,435,000	449,116,000,000
10/12/2010	21,195	-0.06 ▼	-0.30	21,258	30,000	13,000	22,385,000	448,366,000,000
09/12/2010	21,258	-0.05 ▼	-0.23	21,308	30,000	13,000	22,045,000	443,364,000,000
08/12/2010	21,308	-0.04 ▼	-0.18	21,347	30,000	13,000	21,805,000	439,732,000,000
07/12/2010	21,347	-0.01 ▼	-0.06	21,360	30,000	13,000	21,595,000	436,592,000,000
06/12/2010	21,360	-0.04 ▼	-0.18	21,399	30,000	13,000	21,575,000	436,292,000,000
05/12/2010	21,399	0.00 ■■	0.00	21,399	30,000	13,000	21,445,000	434,352,000,000
04/12/2010	21,399	0.00 ■■	0.00	21,399	30,000	13,000	21,445,000	434,352,000,000
03/12/2010	21,399	-0.03 ▼	-0.13	21,427	30,000	13,000	21,445,000	434,352,000,000
02/12/2010	21,427	0.00 ▼	-0.02	21,431	30,000	13,000	21,385,000	433,462,000,000
01/12/2010	21,431	-0.08 ▼	-0.38	21,513	30,000	13,000	21,465,000	435,737,000,000
30/11/2010	21,513	-0.03 ▼	-0.12	21,539	30,000	13,000	21,065,000	429,912,000,000
29/11/2010	21,539	-0.03 ▼	-0.13	21,568	30,000	13,000	20,865,000	426,912,000,000
28/11/2010	21,568	-0.01 ▼	-0.06	21,581	30,000	13,000	20,835,000	426,474,000,000
27/11/2010	21,581	-0.01 ▼	-0.06	21,594	30,000	13,000	20,735,000	424,974,000,000
26/11/2010	21,594	-0.04 ▼	-0.20	21,637	30,000	13,000	20,635,000	423,474,000,000
25/11/2010	21,637	-0.04 ▼	-0.20	21,681	30,000	13,000	20,555,000	422,286,000,000
24/11/2010	21,681	-0.09 ▼	-0.40	21,767	30,000	13,000	20,395,000	419,901,000,000
23/11/2010	21,767	-0.01 ▼	-0.06	21,781	30,000	13,000	20,175,000	416,620,000,000
22/11/2010	21,781	-0.03 ▼	-0.13	21,810	30,000	13,000	20,075,000	415,120,000,000
21/11/2010	21,810	-0.01 ▼	-0.06	21,824	30,000	13,000	19,925,000	412,870,000,000
20/11/2010	21,824	0.00 ■■	0.00	21,824	30,000	13,000	19,825,000	411,370,000,000
19/11/2010	21,824	0.00 ■■	0.00	21,824	30,000	13,000	19,825,000	411,370,000,000
18/11/2010	21,824	-0.03 ▼	-0.15	21,857	30,000	13,000	19,825,000	411,370,000,000
17/11/2010	21,857	0.00 ■■	0.00	21,857	30,000	13,300	19,715,000	409,740,000,000
16/11/2010	21,857	-0.02 ▼	-0.08	21,875	30,000	13,300	19,715,000	409,740,000,000
15/11/2010	21,875	-0.04 ▼	-0.20	21,919	30,000	13,700	19,705,000	409,607,000,000
14/11/2010	21,919	0.00 ■■	0.00	21,919	30,000	14,000	19,615,000	408,246,000,000
13/11/2010	21,919	0.00 ■■	0.00	21,919	30,000	14,000	19,615,000	408,246,000,000
12/11/2010	21,919	-0.03 ▼	-0.14	21,949	30,000	14,000	19,615,000	408,246,000,000
11/11/2010	21,949	-0.07 ▼	-0.33	22,022	30,000	14,100	19,595,000	407,948,000,000
10/11/2010	22,022	0.00 ■■	0.00	22,022	30,000	14,100	19,235,000	402,540,000,000
09/11/2010	22,022	-0.03 ▼	-0.15	22,054	30,000	14,100	19,235,000	402,540,000,000
08/11/2010	22,054	-0.03 ▼	-0.14	22,084	30,000	14,300	19,120,000	400,828,500,000
07/11/2010	22,084	-0.02 ▼	-0.07	22,100	30,000	14,700	19,095,000	400,456,000,000
06/11/2010	22,100	0.00 ■■	0.00	22,100	30,000	14,700	18,995,000	398,956,000,000
05/11/2010	22,100	-0.04 ▼	-0.20	22,144	30,000	14,700	18,995,000	398,956,000,000
04/11/2010	22,144	-0.03 ▼	-0.14	22,176	30,000	14,700	18,695,000	394,356,000,000
03/11/2010	22,176	0.17 ▲	0.75	22,010	30,000	15,000	18,580,000	392,635,500,000
02/11/2010	22,010	-0.04 ▼	-0.17	22,048	30,000	15,000	19,030,000	400,877,500,000
01/11/2010	22,048	-0.06 ▼	-0.26	22,106	30,000	15,000	18,870,000	398,387,500,000
31/10/2010	22,106	-0.03 ▼	-0.14	22,136	30,000	15,000	18,600,000	394,279,500,000
30/10/2010	22,136	-0.02 ▼	-0.07	22,152	30,000	15,000	18,400,000	391,279,500,000
29/10/2010	22,152	-0.02 ▼	-0.10	22,174	30,000	15,000	18,300,000	389,779,500,000
28/10/2010	22,174	-0.03 ▼	-0.13	22,202	30,000	15,000	18,220,000	388,439,500,000
27/10/2010	22,202	-0.05 ▼	-0.24	22,255	30,000	15,000	18,330,000	391,158,500,000
26/10/2010	22,255	-0.05 ▼	-0.23	22,306	30,000	15,000	18,130,000	388,008,500,000
25/10/2010	22,306	-0.04 ▼	-0.18	22,346	30,000	15,000	17,850,000	383,078,500,000
24/10/2010	22,346	0.00 ■■	0.00	22,346	30,000	15,000	17,690,000	380,564,500,000
23/10/2010	22,346	-0.02 ▼	-0.07	22,362	30,000	15,000	17,690,000	380,564,500,000
22/10/2010	22,362	-0.03 ▼	-0.12	22,388	30,000	15,000	17,590,000	379,064,500,000
21/10/2010	22,388	0.00 ■■	0.00	22,388	30,000	15,000	17,520,000	377,928,500,000
20/10/2010	22,388	-0.05 ▼	-0.24	22,442	30,000	15,000	17,520,000	377,928,500,000
19/10/2010	22,442	-0.05 ▼	-0.20	22,487	30,000	15,000	17,290,000	373,862,500,000
18/10/2010	22,487	-0.05 ▼	-0.20	22,532	30,000	15,000	16,970,000	368,148,500,000
17/10/2010	22,532	-0.02 ▼	-0.08	22,549	30,000	15,000	16,720,000	364,263,500,000
16/10/2010	22,549	-0.01 ▼	-0.05	22,560	30,000	16,000	16,620,000	362,763,500,000
15/10/2010	22,560	-0.03 ▼	-0.15	22,594	30,000	16,000	16,520,000	360,963,500,000
14/10/2010	22,594	-0.01 ▼	-0.05	22,606	30,000	16,000	16,340,000	357,775,500,000
13/10/2010	22,606	-0.04 ▼	-0.18	22,647	30,000	16,000	16,290,000	356,900,500,000
12/10/2010	22,647	-0.05 ▼	-0.22	22,697	30,000	16,000	16,160,000	354,519,500,000
11/10/2010	22,697	-0.08 ▼	-0.36	22,779	30,000	17,000	15,930,000	350,608,500,000
10/10/2010	22,779	0.00 ■■	0.00	22,779	30,000	17,000	15,570,000	344,186,500,000
09/10/2010	22,779	-0.01 ▼	-0.05	22,791	30,000	17,000	15,570,000	344,186,500,000
08/10/2010	22,791	-0.01 ▼	-0.06	22,804	30,000	17,000	15,470,000	342,386,500,000
07/10/2010	22,804	-0.05 ▼	-0.21	22,853	30,000	17,000	15,440,000	341,867,500,000
06/10/2010	22,853	-0.03 ▼	-0.11	22,878	30,000	17,000	15,220,000	337,945,500,000
05/10/2010	22,878	-0.04 ▼	-0.17	22,917	30,000	17,000	15,070,000	335,270,500,000
04/10/2010	22,917	-0.01 ▼	-0.06	22,930	30,000	17,400	14,960,000	333,339,500,000
03/10/2010	22,930	-0.03 ▼	-0.11	22,956	30,000	17,400	14,910,000	332,464,500,000
02/10/2010	22,956	0.00 ■■	0.00	22,956	30,000	17,500	14,850,000	331,396,500,000
01/10/2010	22,956	0.00 ■■	0.00	22,956	30,000	17,500	14,850,000	331,396,500,000
30/09/2010	22,956	-0.03 ▼	-0.11	22,981	30,000	17,500	14,850,000	331,396,500,000
29/09/2010	22,981	0.00 ■■	0.00	22,981	30,000	17,500	14,790,000	330,325,500,000
28/09/2010	22,981	-0.04 ▼	-0.17	23,019	30,000	17,500	14,790,000	330,325,500,000
27/09/2010	23,019	-0.07 ▼	-0.29	23,086	30,000	17,500	14,680,000	328,354,500,000
26/09/2010	23,086	-0.01 ▼	-0.06	23,100	30,000	17,500	14,410,000	323,598,500,000
25/09/2010	23,100	0.00 ■■	0.00	23,100	30,000	17,500	14,310,000	321,848,500,000
24/09/2010	23,100	-0.03 ▼	-0.11	23,126	30,000	17,500	14,310,000	321,848,500,000
23/09/2010	23,126	-0.03 ▼	-0.12	23,154	30,000	17,500	14,270,000	321,128,500,000
22/09/2010	23,154	-0.03 ▼	-0.11	23,180	30,000	17,500	14,140,000	318,838,500,000
21/09/2010	23,180	-0.05 ▼	-0.22	23,232	30,000	17,500	14,100,000	318,112,500,000
20/09/2010	23,232	-0.03 ▼	-0.11	23,257	30,000	17,500	14,020,000	316,659,500,000
19/09/2010	23,257	0.00 ■■	0.00	23,257	30,000	17,500	14,000,000	316,292,500,000
18/09/2010	23,257	-0.01 ▼	-0.06	23,271	30,000	17,500	14,000,000	316,292,500,000
17/09/2010	23,271	0.00 ■■	0.00	23,271	30,000	17,500	13,900,000	314,492,500,000
16/09/2010	23,271	0.00 ■■	0.00	23,271	30,000	17,500	13,900,000	314,492,500,000
15/09/2010	23,271	0.00 ■■	0.00	23,271	30,000	17,500	13,900,000	314,492,500,000
14/09/2010	23,271	-0.02 ▼	-0.06	23,286	30,000	17,500	13,900,000	314,492,500,000
13/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
12/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
11/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
10/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
09/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
08/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
07/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
06/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
05/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
04/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
03/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
02/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
01/09/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
31/08/2010	23,286	0.00 ■■	0.00	23,286	30,000	18,000	13,800,000	312,742,500,000
30/08/2010	23,286	-0.01 ▼	-0.06	23,299	30,000	18,000	13,800,000	312,742,500,000
29/08/2010	23,299	0.00 ▼	-0.02	23,303	30,000	18,000	13,700,000	310,892,500,000
28/08/2010	23,303	0.02 ▲	0.09	23,281	30,000	18,000	13,650,000	310,042,500,000
27/08/2010	23,281	-0.01 ▼	-0.04	23,290	30,000	18,000	13,750,000	311,967,500,000
26/08/2010	23,290	-0.03 ▼	-0.15	23,324	30,000	18,000	13,700,000	310,967,500,000
25/08/2010	23,324	-0.01 ▼	-0.06	23,338	30,000	18,000	13,500,000	307,192,500,000
24/08/2010	23,338	-0.02 ▼	-0.06	23,353	30,000	18,000	13,400,000	305,392,500,000
23/08/2010	23,353	0.00 ■■	0.00	23,353	30,000	18,500	13,300,000	303,592,500,000
22/08/2010	23,353	0.00 ■■	0.00	23,353	30,000	18,500	13,300,000	303,592,500,000
21/08/2010	23,353	0.00 ■■	0.00	23,353	30,000	18,500	13,300,000	303,592,500,000
20/08/2010	23,353	-0.01 ▼	-0.05	23,364	30,000	18,500	13,300,000	303,592,500,000
19/08/2010	23,364	0.00 ■■	0.00	23,364	30,000	18,500	13,200,000	301,692,500,000
18/08/2010	23,364	0.00 ■■	0.00	23,364	30,000	18,500	13,200,000	301,692,500,000
17/08/2010	23,364	-0.01 ▼	-0.05	23,376	30,000	18,500	13,200,000	301,692,500,000
16/08/2010	23,376	-0.01 ▼	-0.05	23,388	30,000	18,500	13,100,000	299,792,500,000
15/08/2010	23,388	-0.01 ▼	-0.05	23,399	30,000	18,500	13,000,000	297,892,500,000
14/08/2010	23,399	-0.01 ▼	-0.05	23,411	30,000	18,500	12,900,000	295,992,500,000
13/08/2010	23,411	0.00 ■■	0.00	23,411	30,000	18,500	12,800,000	294,092,500,000
12/08/2010	23,411	0.00 ■■	0.00	23,411	30,000	18,500	12,800,000	294,092,500,000
11/08/2010	23,411	0.00 ■■	0.00	23,411	30,000	18,500	12,800,000	294,092,500,000
10/08/2010	23,411	0.00 ■■	0.00	23,411	30,000	18,500	12,800,000	294,092,500,000
09/08/2010	23,411	0.00 ■■	0.00	23,411	30,000	18,500	12,800,000	294,092,500,000
08/08/2010	23,411	-0.01 ▼	-0.05	23,422	30,000	18,500	12,800,000	294,092,500,000
07/08/2010	23,422	0.00 ■■	0.00	23,422	30,000	18,500	12,700,000	292,142,500,000
06/08/2010	23,422	0.00 ■■	0.00	23,422	30,000	18,500	12,700,000	292,142,500,000
05/08/2010	23,422	-0.01 ▼	-0.04	23,431	30,000	18,500	12,700,000	292,142,500,000
04/08/2010	23,431	-0.01 ▼	-0.03	23,439	30,000	18,500	12,600,000	290,142,500,000
03/08/2010	23,439	0.00 ▼	-0.02	23,443	30,000	18,500	12,580,000	289,732,500,000
02/08/2010	23,443	0.00 ■■	0.00	23,443	30,000	18,500	12,585,000	289,865,000,000
01/08/2010	23,443	-0.01 ▼	-0.04	23,453	30,000	18,500	12,585,000	289,865,000,000
31/07/2010	23,453	0.00 ■■	0.00	23,453	30,000	18,500	12,485,000	287,865,000,000
30/07/2010	23,453	-0.01 ▼	-0.04	23,462	30,000	18,500	12,485,000	287,865,000,000
29/07/2010	23,462	-0.01 ▼	-0.04	23,472	30,000	18,500	12,385,000	285,865,000,000
28/07/2010	23,472	-0.02 ▼	-0.06	23,487	30,000	18,500	12,285,000	283,865,000,000
27/07/2010	23,487	0.00 ■■	0.00	23,487	30,000	18,500	12,225,000	282,615,000,000
26/07/2010	23,487	0.00 ▼	-0.02	23,491	30,000	18,500	12,225,000	282,615,000,000
25/07/2010	23,491	0.00 ■■	0.00	23,491	30,000	18,500	12,205,000	282,175,000,000
24/07/2010	23,491	0.00 ■■	0.00	23,491	30,000	18,500	12,205,000	282,175,000,000
23/07/2010	23,491	-0.01 ▼	-0.03	23,498	30,000	18,500	12,205,000	282,175,000,000
22/07/2010	23,498	0.00 ■■	0.00	23,498	30,000	18,500	12,105,000	280,075,000,000
21/07/2010	23,498	0.00 ▼	-0.02	23,502	30,000	18,500	12,105,000	280,075,000,000
20/07/2010	23,502	-0.01 ▼	-0.03	23,509	30,000	18,500	12,035,000	278,650,000,000
19/07/2010	23,509	0.00 ■■	0.00	23,509	30,000	18,500	11,935,000	276,550,000,000
18/07/2010	23,509	-0.01 ▼	-0.05	23,520	30,000	18,500	11,935,000	276,550,000,000
17/07/2010	23,520	0.00 ■■	0.00	23,520	30,000	18,500	11,795,000	273,740,000,000
16/07/2010	23,520	-0.01 ▼	-0.03	23,528	30,000	18,500	11,795,000	273,740,000,000
15/07/2010	23,528	0.00 ■■	0.00	23,528	30,000	18,500	11,695,000	271,690,000,000
14/07/2010	23,528	0.00 ▼	-0.01	23,531	30,000	18,500	11,695,000	271,690,000,000
13/07/2010	23,531	-0.01 ▼	-0.04	23,540	30,000	18,500	11,635,000	270,290,000,000
12/07/2010	23,540	0.01 ▲	0.03	23,534	30,000	18,500	11,535,000	268,240,000,000
11/07/2010	23,534	0.00 ▲	0.00	23,533	30,000	18,500	11,615,000	270,045,000,000
10/07/2010	23,533	0.01 ▲	0.02	23,528	30,000	18,500	11,645,000	270,735,000,000
09/07/2010	23,528	0.01 ▲	0.03	23,520	30,000	18,500	11,665,000	271,175,000,000
08/07/2010	23,520	-0.01 ▼	-0.03	23,528	30,000	18,500	11,720,000	272,422,500,000
07/07/2010	23,528	-0.01 ▼	-0.02	23,533	30,000	18,500	11,640,000	270,617,500,000
06/07/2010	23,533	0.00 ▼	-0.01	23,535	30,000	18,500	11,580,000	269,252,500,000
05/07/2010	23,535	-0.01 ▼	-0.03	23,543	30,000	18,500	11,530,000	268,122,500,000
04/07/2010	23,543	0.00 ■■	0.00	23,543	30,000	18,500	11,505,000	267,565,000,000
03/07/2010	23,543	0.00 ■■	0.00	23,543	30,000	18,500	11,505,000	267,565,000,000
02/07/2010	23,543	0.00 ■■	0.00	23,543	30,000	18,500	11,505,000	267,565,000,000
01/07/2010	23,543	-0.01 ▼	-0.02	23,548	30,000	18,500	11,505,000	267,565,000,000
30/06/2010	23,548	0.00 ■■	0.00	23,548	30,000	18,500	11,495,000	267,350,000,000
29/06/2010	23,548	-0.01 ▼	-0.04	23,557	30,000	18,500	11,495,000	267,350,000,000
28/06/2010	23,557	-0.01 ▼	-0.03	23,564	30,000	18,500	11,405,000	265,490,000,000
27/06/2010	23,564	0.00 ▲	0.01	23,562	30,000	18,500	11,305,000	263,390,000,000
26/06/2010	23,562	0.00 ■■	0.00	23,562	30,000	18,500	11,285,000	262,910,000,000
25/06/2010	23,562	0.00 ▲	0.01	23,560	30,000	18,500	11,285,000	262,910,000,000
24/06/2010	23,560	0.00 ■■	0.00	23,560	30,000	18,500	11,275,000	262,670,000,000
23/06/2010	23,560	0.00 ▼	-0.01	23,563	30,000	18,500	11,275,000	262,670,000,000
22/06/2010	23,563	0.00 ▼	0.00	23,564	30,000	18,500	11,295,000	263,150,000,000
21/06/2010	23,564	0.00 ▲	0.02	23,560	30,000	18,500	12,795,000	298,850,000,000
20/06/2010	23,560	0.00 ▼	0.00	23,561	30,000	18,500	12,765,000	298,130,000,000
19/06/2010	23,561	0.00 ■■	0.00	23,561	30,000	18,500	12,795,000	298,840,000,000
18/06/2010	23,561	0.00 ▲	0.01	23,558	30,000	18,500	12,795,000	298,840,000,000
17/06/2010	23,558	0.00 ▲	0.00	23,557	30,000	18,500	12,775,000	298,360,000,000
16/06/2010	23,557	0.00 ▼	-0.02	23,561	30,000	18,500	12,765,000	298,120,000,000
15/06/2010	23,561	0.00 ■■	0.00	23,561	30,000	18,500	14,225,000	332,903,000,000
14/06/2010	23,561	0.00 ▲	0.00	23,560	30,000	18,500	14,225,000	332,903,000,000
13/06/2010	23,560	0.00 ▲	0.00	23,559	30,000	18,500	12,765,000	298,153,000,000
12/06/2010	23,559	0.00 ▲	0.00	23,558	30,000	18,500	11,265,000	262,453,000,000
11/06/2010	23,558	0.00 ▲	0.01	23,555	30,000	18,500	11,255,000	262,213,000,000
10/06/2010	23,555	0.00 ■■	0.00	23,555	30,000	18,500	11,195,000	260,763,000,000
09/06/2010	23,555	0.00 ■■	0.00	23,555	30,000	18,500	11,155,000	259,813,000,000
08/06/2010	23,555	0.00 ▲	0.01	23,553	30,000	18,500	11,105,000	258,623,000,000
07/06/2010	23,553	0.00 ▲	0.02	23,549	30,000	18,500	11,025,000	256,723,000,000
06/06/2010	23,549	0.00 ▲	0.00	23,548	30,000	18,500	10,985,000	255,764,000,000
05/06/2010	23,548	0.00 ■■	0.00	23,548	30,000	18,500	10,975,000	255,524,000,000
04/06/2010	23,548	-0.01 ▼	-0.02	23,553	30,000	18,500	10,975,000	255,524,000,000
03/06/2010	23,553	0.00 ▼	-0.01	23,556	30,000	18,500	10,835,000	252,462,000,000
02/06/2010	23,556	-0.01 ▼	-0.03	23,564	30,000	18,500	10,765,000	250,832,000,000
01/06/2010	23,564	0.00 ▼	0.00	23,565	30,000	18,500	10,575,000	246,618,000,000
31/05/2010	23,565	0.00 ▼	-0.01	23,567	30,000	18,500	10,415,000	243,094,000,000
30/05/2010	23,567	0.00 ■■	0.00	23,567	30,000	18,500	10,285,000	240,062,000,000
29/05/2010	23,567	0.00 ■■	0.00	23,567	30,000	18,500	10,285,000	240,062,000,000
28/05/2010	23,567	-0.02 ▼	-0.08	23,587	30,000	18,500	10,245,000	239,132,000,000
27/05/2010	23,587	0.00 ▼	0.00	23,588	30,000	18,500	10,175,000	237,576,000,000
26/05/2010	23,588	-0.01 ▼	-0.06	23,601	30,000	18,500	10,105,000	235,944,000,000
25/05/2010	23,601	0.00 ▼	-0.01	23,603	30,000	18,500	10,045,000	234,624,000,000
24/05/2010	23,603	0.00 ▲	0.01	23,601	30,000	18,500	10,055,000	234,864,000,000
23/05/2010	23,601	0.00 ▲	0.01	23,599	30,000	18,500	9,975,000	232,987,000,000
22/05/2010	23,599	0.00 ▼	0.00	23,600	30,000	18,500	9,965,000	232,747,000,000
21/05/2010	23,600	-0.01 ▼	-0.05	23,612	30,000	18,500	9,955,000	232,512,000,000
20/05/2010	23,612	-0.02 ▼	-0.07	23,629	30,000	18,500	9,805,000	229,249,000,000
19/05/2010	23,629	-0.01 ▼	-0.03	23,635	30,000	18,500	9,665,000	226,254,000,000
18/05/2010	23,635	0.00 ■■	0.00	23,635	30,000	18,500	9,595,000	224,644,000,000
17/05/2010	23,635	0.00 ▲	0.00	23,634	30,000	18,500	9,605,000	224,879,000,000
16/05/2010	23,634	0.00 ■■	0.00	23,634	30,000	18,500	9,515,000	222,769,000,000
15/05/2010	23,634	0.00 ■■	0.00	23,634	30,000	18,500	9,505,000	222,534,000,000
14/05/2010	23,634	0.00 ▼	-0.01	23,637	30,000	18,500	9,505,000	222,534,000,000
13/05/2010	23,637	0.00 ▼	-0.01	23,639	30,000	18,500	9,455,000	221,379,000,000
12/05/2010	23,639	0.00 ▼	-0.01	23,641	30,000	18,500	9,415,000	220,449,000,000
11/05/2010	23,641	0.00 ▼	-0.01	23,644	30,000	18,500	9,365,000	219,274,000,000
10/05/2010	23,644	-0.01 ▼	-0.05	23,655	30,000	18,500	9,325,000	218,351,000,000
09/05/2010	23,655	0.00 ■■	0.00	23,655	30,000	18,500	9,215,000	215,811,000,000
08/05/2010	23,655	0.00 ▼	-0.01	23,658	30,000	18,500	9,195,000	215,341,000,000
07/05/2010	23,658	0.00 ▼	-0.02	23,662	30,000	18,500	9,165,000	214,646,000,000
06/05/2010	23,662	-0.01 ▼	-0.03	23,668	30,000	18,500	9,145,000	214,192,000,000
05/05/2010	23,668	0.00 ▼	-0.02	23,672	30,000	18,500	9,085,000	212,802,000,000
04/05/2010	23,672	0.00 ■■	0.00	23,672	30,000	18,500	9,035,000	211,660,000,000
03/05/2010	23,672	0.00 ▼	-0.01	23,674	30,000	18,500	9,025,000	211,425,000,000
02/05/2010	23,674	-0.01 ▼	-0.02	23,679	30,000	18,500	8,995,000	210,720,000,000
01/05/2010	23,679	0.00 ■■	0.00	23,679	30,000	18,500	8,905,000	208,754,000,000
30/04/2010	23,679	0.00 ■■	0.00	23,679	30,000	18,500	8,905,000	208,754,000,000
29/04/2010	23,679	-0.01 ▼	-0.03	23,686	30,000	18,500	8,905,000	208,754,000,000
28/04/2010	23,686	-0.01 ▼	-0.05	23,697	30,000	18,500	8,825,000	206,902,000,000
27/04/2010	23,697	-0.01 ▼	-0.02	23,702	30,000	18,500	8,675,000	203,498,000,000
26/04/2010	23,702	0.00 ■■	0.00	23,702	30,000	18,500	8,555,000	200,738,000,000
25/04/2010	23,702	0.00 ▲	0.00	23,701	30,000	18,500	8,555,000	200,738,000,000
24/04/2010	23,701	-0.01 ▼	-0.02	23,706	30,000	18,500	8,465,000	198,631,000,000
23/04/2010	23,706	0.00 ▼	-0.01	23,709	30,000	18,500	8,365,000	196,381,000,000
22/04/2010	23,709	-0.02 ▼	-0.10	23,732	30,000	18,500	8,335,000	195,686,000,000
21/04/2010	23,732	0.00 ▼	-0.01	23,735	30,000	18,500	8,164,000	192,036,000,000
20/04/2010	23,735	-0.02 ▼	-0.07	23,752	30,000	18,500	8,124,000	191,098,000,000
19/04/2010	23,752	0.00 ▲	0.01	23,750	30,000	18,500	8,004,000	188,467,000,000
18/04/2010	23,750	-0.01 ▼	-0.04	23,759	30,000	18,500	7,855,000	184,911,000,000
17/04/2010	23,759	0.00 ■■	0.00	23,759	30,000	18,500	7,765,000	182,952,000,000
16/04/2010	23,759	0.00 ▼	0.00	23,760	30,000	18,500	7,805,000	183,905,000,000
15/04/2010	23,760	-0.02 ▼	-0.08	23,778	30,000	18,500	7,685,000	181,081,000,000
14/04/2010	23,778	0.00 ▼	-0.01	23,781	30,000	18,500	7,485,000	176,545,000,000
13/04/2010	23,781	0.00 ▼	-0.01	23,784	30,000	18,500	7,375,000	173,981,000,000
12/04/2010	23,784	0.00 ■■	0.00	23,784	30,000	18,500	7,285,000	171,858,000,000
11/04/2010	23,784	0.00 ■■	0.00	23,784	30,000	18,500	7,095,000	167,423,000,000
10/04/2010	23,784	0.01 ▲	0.02	23,779	30,000	18,500	7,095,000	167,423,000,000
09/04/2010	23,779	0.01 ▲	0.04	23,770	30,000	18,500	6,985,000	164,873,000,000
08/04/2010	23,770	0.00 ▼	-0.01	23,772	30,000	18,500	6,935,000	163,616,000,000
07/04/2010	23,772	0.00 ▲	0.01	23,769	30,000	18,500	6,935,000	163,621,000,000
06/04/2010	23,769	0.01 ▲	0.04	23,759	30,000	18,500	6,955,000	164,083,000,000
05/04/2010	23,759	0.00 ▲	0.02	23,755	30,000	18,500	6,805,000	160,468,000,000
04/04/2010	23,755	0.00 ▼	0.00	23,756	30,000	18,500	6,645,000	156,634,000,000
03/04/2010	23,756	0.00 ▲	0.01	23,753	30,000	18,500	6,555,000	154,476,000,000
02/04/2010	23,753	0.00 ▲	0.02	23,749	30,000	18,500	6,555,000	154,471,000,000
01/04/2010	23,749	0.00 ■■	0.00	23,749	30,000	18,500	6,505,000	153,278,000,000
31/03/2010	23,749	0.00 ▼	-0.02	23,753	30,000	18,500	6,455,000	152,094,000,000
30/03/2010	23,753	0.00 ▲	0.00	23,752	30,000	18,500	6,325,000	148,995,000,000
29/03/2010	23,752	0.01 ▲	0.03	23,746	30,000	18,500	6,225,000	146,595,000,000
28/03/2010	23,746	0.00 ▲	0.01	23,744	30,000	18,500	6,095,000	143,475,000,000
27/03/2010	23,744	0.00 ▼	-0.01	23,746	30,000	18,500	5,945,000	139,875,000,000
26/03/2010	23,746	0.00 ▼	0.00	23,747	30,000	18,500	5,845,000	137,518,000,000
25/03/2010	23,747	0.00 ▼	0.00	23,748	30,000	18,500	5,715,000	134,446,000,000
24/03/2010	23,748	0.00 ■■	0.00	23,748	30,000	18,500	5,615,000	132,096,000,000
23/03/2010	23,748	0.02 ▲	0.08	23,728	30,000	18,500	5,615,000	132,096,000,000
22/03/2010	23,728	0.01 ▲	0.03	23,721	30,000	18,500	10,535,000	240,186,000,000
21/03/2010	23,721	0.00 ▲	0.02	23,717	30,000	18,500	10,535,000	240,174,000,000
20/03/2010	23,717	-0.01 ▼	-0.02	23,722	30,000	18,500	10,525,000	239,929,000,000
19/03/2010	23,722	-0.03 ▼	-0.11	23,749	30,000	18,500	15,495,000	349,244,000,000
18/03/2010	23,749	-0.01 ▼	-0.02	23,754	30,000	18,500	10,385,000	236,819,000,000
17/03/2010	23,754	0.00 ■■	0.00	23,754	30,000	18,500	5,375,000	126,571,000,000
16/03/2010	23,754	0.00 ▼	-0.02	23,758	30,000	18,500	5,385,000	126,808,000,000
15/03/2010	23,758	0.00 ▲	0.01	23,756	30,000	18,500	5,335,000	125,628,000,000
14/03/2010	23,756	0.00 ▲	0.01	23,754	30,000	18,500	5,255,000	123,723,000,000
13/03/2010	23,754	0.04 ▲	0.15	23,719	30,000	18,500	5,255,000	123,720,000,000
12/03/2010	23,719	0.00 ▼	-0.01	23,721	30,000	18,500	5,165,000	121,410,000,000
11/03/2010	23,721	0.00 ▼	-0.01	23,723	30,000	18,500	5,025,000	118,099,000,000
10/03/2010	23,723	0.00 ■■	0.00	23,723	30,000	18,500	4,885,000	114,785,000,000
09/03/2010	23,723	-0.03 ▼	-0.12	23,752	30,000	18,500	4,915,000	115,488,000,000
08/03/2010	23,752	0.00 ▼	-0.01	23,754	30,000	18,500	4,855,000	114,119,000,000
07/03/2010	23,754	0.00 ▼	-0.01	23,756	30,000	18,500	4,765,000	111,952,000,000
06/03/2010	23,756	0.00 ▲	0.00	23,755	30,000	18,500	4,735,000	111,245,000,000
05/03/2010	23,755	0.00 ▲	0.01	23,753	30,000	18,500	4,655,000	109,363,000,000
04/03/2010	23,753	-0.01 ▼	-0.06	23,767	30,000	18,500	4,635,000	108,894,000,000
03/03/2010	23,767	0.01 ▲	0.03	23,761	30,000	18,500	4,565,000	107,269,000,000
02/03/2010	23,761	0.01 ▲	0.03	23,755	30,000	18,500	4,565,000	107,263,000,000
01/03/2010	23,755	-0.02 ▼	-0.08	23,775	30,000	18,500	4,515,000	106,082,000,000
28/02/2010	23,775	-0.01 ▼	-0.05	23,787	30,000	18,500	4,435,000	104,237,000,000
27/02/2010	23,787	-0.01 ▼	-0.05	23,798	30,000	18,500	4,205,000	98,920,000,000
26/02/2010	23,798	-0.02 ▼	-0.08	23,816	30,000	18,500	4,075,000	95,902,000,000
25/02/2010	23,816	-0.02 ▼	-0.06	23,831	30,000	18,500	4,025,000	94,744,000,000
24/02/2010	23,831	-0.02 ▼	-0.08	23,849	30,000	18,500	3,985,000	93,819,000,000
23/02/2010	23,849	-0.01 ▼	-0.05	23,861	30,000	18,500	3,905,000	91,970,000,000
22/02/2010	23,861	-0.02 ▼	-0.10	23,884	30,000	18,500	3,875,000	91,278,000,000
21/02/2010	23,884	-0.01 ▼	-0.03	23,891	30,000	18,500	3,745,000	88,263,000,000
20/02/2010	23,891	0.00 ■■	0.00	23,891	30,000	18,500	3,695,000	87,113,000,000
19/02/2010	23,891	-0.01 ▼	-0.03	23,898	30,000	18,500	3,695,000	87,113,000,000
18/02/2010	23,898	0.00 ■■	0.00	23,898	30,000	18,500	3,675,000	86,653,000,000
17/02/2010	23,898	-0.01 ▼	-0.03	23,906	30,000	18,500	3,675,000	86,653,000,000
16/02/2010	23,906	0.00 ■■	0.00	23,906	30,000	18,500	3,655,000	86,193,000,000
15/02/2010	23,906	0.00 ■■	0.00	23,906	30,000	18,500	3,655,000	86,193,000,000
14/02/2010	23,906	0.08 ▲	0.35	23,822	30,000	18,500	3,655,000	86,193,000,000
13/02/2010	23,822	0.00 ■■	0.00	23,822	30,000	13,500	3,675,000	86,463,000,000
12/02/2010	23,822	0.00 ■■	0.00	23,822	30,000	13,500	3,675,000	86,463,000,000
11/02/2010	23,822	0.01 ▲	0.03	23,814	30,000	13,500	3,695,000	86,939,000,000
10/02/2010	23,814	0.00 ▲	0.02	23,810	30,000	13,500	3,705,000	87,167,000,000
09/02/2010	23,810	0.00 ■■	0.00	23,810	30,000	13,500	3,705,000	87,162,000,000
08/02/2010	23,810	0.00 ▲	0.00	23,809	30,000	13,500	3,685,000	86,686,000,000
07/02/2010	23,809	-0.02 ▼	-0.06	23,824	30,000	13,500	3,635,000	85,506,000,000
06/02/2010	23,824	-0.10 ▼	-0.41	23,922	30,000	13,500	3,515,000	82,748,000,000
05/02/2010	23,922	0.02 ▲	0.10	23,899	30,000	18,500	3,475,000	82,026,000,000
04/02/2010	23,899	0.00 ▼	-0.01	23,901	30,000	18,500	3,525,000	83,191,000,000
03/02/2010	23,901	0.00 ▲	0.02	23,897	30,000	18,500	3,575,000	84,398,000,000
02/02/2010	23,897	-0.01 ▼	-0.05	23,910	30,000	18,500	3,385,000	79,841,000,000
01/02/2010	23,910	-0.04 ▼	-0.15	23,947	30,000	18,500	3,415,000	80,579,000,000
31/01/2010	23,947	0.00 ▲	0.01	23,945	30,000	18,500	3,395,000	80,143,000,000
30/01/2010	23,945	0.00 ▲	0.00	23,944	30,000	18,500	3,375,000	79,662,000,000
29/01/2010	23,944	0.01 ▲	0.04	23,935	30,000	18,500	3,405,000	80,383,000,000
28/01/2010	23,935	0.00 ▲	0.01	23,933	30,000	18,500	3,305,000	77,968,000,000
27/01/2010	23,933	0.00 ▼	0.00	23,934	30,000	18,500	3,175,000	74,845,000,000
26/01/2010	23,934	0.00 ▲	0.01	23,932	30,000	18,500	3,195,000	75,326,000,000
25/01/2010	23,932	0.01 ▲	0.03	23,926	30,000	18,500	3,175,000	74,844,000,000
24/01/2010	23,926	0.00 ■■	0.00	23,926	30,000	18,500	3,125,000	73,635,000,000
23/01/2010	23,926	0.02 ▲	0.08	23,908	30,000	18,500	3,115,000	73,394,000,000
22/01/2010	23,908	0.01 ▲	0.03	23,901	30,000	18,500	2,915,000	68,557,000,000
21/01/2010	23,901	-0.02 ▼	-0.06	23,916	30,000	18,500	2,735,000	64,208,000,000
20/01/2010	23,916	0.03 ▲	0.10	23,891	30,000	18,500	2,570,000	60,261,000,000
19/01/2010	23,891	-0.04 ▼	-0.18	23,933	30,000	18,500	2,415,000	56,483,000,000
18/01/2010	23,933	0.02 ▲	0.07	23,916	30,000	18,500	2,440,000	57,205,000,000
17/01/2010	23,916	0.04 ▲	0.18	23,873	30,000	18,500	2,390,000	55,995,000,000
16/01/2010	23,873	-0.06 ▼	-0.25	23,932	30,000	18,500	2,345,000	54,861,000,000
15/01/2010	23,932	-0.01 ▼	-0.03	23,938	30,000	18,500	2,415,000	56,636,000,000
14/01/2010	23,938	0.05 ▲	0.21	23,888	30,000	18,500	2,415,000	56,641,000,000
13/01/2010	23,888	0.06 ▲	0.26	23,827	30,000	18,500	2,325,000	54,393,000,000
12/01/2010	23,827	-0.05 ▼	-0.19	23,872	30,000	18,500	2,245,000	52,427,000,000
11/01/2010	23,872	-0.01 ▼	-0.02	23,877	30,000	18,500	2,275,000	53,199,000,000
10/01/2010	23,877	0.03 ▲	0.11	23,851	30,000	18,500	2,295,000	53,711,000,000
09/01/2010	23,851	0.08 ▲	0.32	23,775	30,000	18,500	2,205,000	51,387,000,000
08/01/2010	23,775	0.03 ▲	0.11	23,750	30,000	18,500	2,035,000	47,035,000,000
07/01/2010	23,750	0.11 ▲	0.46	23,642	30,000	18,500	2,155,000	49,855,000,000
06/01/2010	23,642	0.02 ▲	0.09	23,621	30,000	18,500	2,005,000	46,101,000,000
05/01/2010	23,621	0.02 ▲	0.08	23,602	30,000	18,500	1,915,000	43,937,000,000
04/01/2010	23,602	0.00 ▼	-0.01	23,605	30,000	18,500	2,075,000	47,690,000,000
03/01/2010	23,605	0.00 ▼	-0.01	23,608	30,000	18,500	2,055,000	47,220,000,000
02/01/2010	23,608	0.00 ▲	0.01	23,605	30,000	18,500	1,855,000	42,520,000,000
01/01/2010	23,605	0.00 ■■	0.00	23,605	30,000	18,500	1,845,000	42,282,000,000
31/12/2009	23,605	0.01 ▲	0.02	23,600	30,000	18,500	1,845,000	42,282,000,000
30/12/2009	23,600	0.01 ▲	0.04	23,590	30,000	18,500	1,765,000	40,383,000,000
29/12/2009	23,590	0.01 ▲	0.05	23,579	30,000	18,500	1,775,000	40,613,000,000
28/12/2009	23,579	0.01 ▲	0.05	23,567	30,000	18,500	1,645,000	37,499,000,000
27/12/2009	23,567	-0.04 ▼	-0.15	23,602	30,000	18,500	1,515,000	34,417,000,000
26/12/2009	23,602	0.01 ▲	0.06	23,589	30,000	18,500	1,625,000	37,067,000,000
25/12/2009	23,589	0.03 ▲	0.11	23,564	30,000	18,500	1,555,000	35,393,000,000
24/12/2009	23,564	0.00 ▼	-0.01	23,567	30,000	18,500	1,555,000	35,379,000,000
23/12/2009	23,567	0.00 ▼	-0.01	23,569	30,000	18,500	1,555,000	35,381,000,000
22/12/2009	23,569	0.01 ▲	0.02	23,564	30,000	18,500	1,305,000	29,488,000,000
21/12/2009	23,564	0.03 ▲	0.12	23,535	30,000	18,500	1,245,000	28,070,000,000
20/12/2009	23,535	-0.01 ▼	-0.05	23,547	30,000	18,500	1,135,000	25,425,000,000
19/12/2009	23,547	-0.01 ▼	-0.06	23,561	30,000	18,500	1,115,000	24,965,000,000
18/12/2009	23,561	-0.15 ▼	-0.63	23,711	30,000	18,500	1,075,000	24,025,000,000
17/12/2009	23,711	0.06 ▲	0.25	23,652	30,000	18,500	965,000	21,606,000,000
16/12/2009	23,652	-0.01 ▼	-0.02	23,657	30,000	18,500	1,005,000	22,529,000,000
15/12/2009	23,657	-0.01 ▼	-0.05	23,669	30,000	18,500	1,015,000	22,773,000,000
14/12/2009	23,669	0.00 ■■	0.00	23,669	30,000	18,500	1,005,000	22,542,000,000
13/12/2009	23,669	-0.01 ▼	-0.05	23,680	30,000	18,500	1,005,000	22,542,000,000
12/12/2009	23,680	0.00 ■■	0.00	23,680	30,000	18,500	1,015,000	22,784,000,000
11/12/2009	23,680	0.06 ▲	0.27	23,616	30,000	18,500	1,015,000	22,784,000,000
10/12/2009	23,616	0.04 ▲	0.18	23,574	30,000	18,500	965,000	21,570,000,000
09/12/2009	23,574	-0.01 ▼	-0.06	23,588	30,000	18,500	945,000	21,074,000,000
08/12/2009	23,588	-0.02 ▼	-0.09	23,610	30,000	18,500	935,000	20,844,000,000
07/12/2009	23,610	0.00 ■■	0.00	23,610	30,000	18,500	975,000	21,809,000,000
06/12/2009	23,610	0.00 ■■	0.00	23,610	30,000	18,500	975,000	21,809,000,000
05/12/2009	23,610	0.00 ■■	0.00	23,610	30,000	18,500	975,000	21,809,000,000
04/12/2009	23,610	-0.11 ▼	-0.44	23,715	30,000	18,500	975,000	21,809,000,000
03/12/2009	23,715	0.00 ■■	0.00	23,715	30,000	18,500	975,000	21,852,000,000
02/12/2009	23,715	0.01 ▲	0.02	23,710	30,000	18,500	975,000	21,852,000,000
01/12/2009	23,710	0.01 ▲	0.05	23,697	30,000	18,500	925,000	20,657,000,000
30/11/2009	23,697	0.01 ▲	0.05	23,684	30,000	18,500	915,000	20,415,000,000
29/11/2009	23,684	0.00 ■■	0.00	23,684	30,000	18,500	905,000	20,173,000,000
28/11/2009	23,684	0.01 ▲	0.06	23,670	30,000	18,500	905,000	20,173,000,000
27/11/2009	23,670	-0.18 ▼	-0.73	23,845	30,000	18,500	895,000	19,931,000,000
26/11/2009	23,845	-0.06 ▼	-0.23	23,900	30,000	18,500	905,000	20,234,000,000
25/11/2009	23,900	-0.01 ▼	-0.04	23,910	30,000	18,500	915,000	20,494,000,000
24/11/2009	23,910	-0.05 ▼	-0.22	23,963	30,000	18,500	915,000	20,498,000,000
23/11/2009	23,963	-0.05 ▼	-0.20	24,012	30,000	18,500	1,015,000	23,098,000,000
22/11/2009	24,012	-0.12 ▼	-0.49	24,131	30,000	18,500	1,019,000	23,202,000,000
21/11/2009	24,131	0.00 ■■	0.00	24,131	30,000	18,500	1,119,000	26,102,000,000
20/11/2009	24,131	0.05 ▲	0.20	24,083	30,000	18,500	1,119,000	26,102,000,000
19/11/2009	24,083	0.19 ▲	0.79	23,895	30,000	18,500	1,039,000	23,742,000,000
18/11/2009	23,895	-0.05 ▼	-0.21	23,946	30,000	18,500	1,009,000	22,946,000,000
17/11/2009	23,946	-0.08 ▼	-0.35	24,030	30,000	18,500	1,139,000	26,736,000,000
16/11/2009	24,030	0.13 ▲	0.53	23,903	30,000	18,500	1,155,000	27,165,000,000
15/11/2009	23,903	0.07 ▲	0.29	23,834	30,000	18,500	1,015,000	23,105,000,000
14/11/2009	23,834	0.09 ▲	0.36	23,749	30,000	18,500	1,005,000	22,840,000,000
13/11/2009	23,749	0.09 ▲	0.36	23,664	30,000	18,500	985,000	22,300,000,000
12/11/2009	23,664	0.09 ▲	0.37	23,577	30,000	18,500	975,000	22,032,000,000
11/11/2009	23,577	0.17 ▲	0.73	23,406	30,000	18,500	965,000	21,765,000,000
10/11/2009	23,406	-0.29 ▼	-1.23	23,697	30,000	18,500	945,000	21,237,000,000
09/11/2009	23,697	0.30 ▲	1.27	23,400	32,000	18,500	1,055,000	24,147,000,000
08/11/2009	23,400	0.00 ■■	0.00	23,400	32,000	18,500	925,000	20,767,000,000
07/11/2009	23,400	0.00 ■■	0.00	23,400	32,000	18,500	925,000	20,767,000,000
06/11/2009	23,400	0.29 ▲	1.24	23,113	32,000	18,500	925,000	20,767,000,000
05/11/2009	23,113	0.24 ▲	1.06	22,871	30,000	18,500	915,000	20,447,000,000
04/11/2009	22,871	0.00 ■■	0.00	22,871	30,000	18,500	895,000	19,917,000,000
03/11/2009	22,871	0.00 ■■	0.00	22,871	30,000	18,500	895,000	19,917,000,000
02/11/2009	22,871	0.00 ■■	0.00	22,871	30,000	18,500	895,000	19,917,000,000
01/11/2009	22,871	-0.32 ▼	-1.36	23,186	30,000	18,500	895,000	19,917,000,000
31/10/2009	23,186	0.00 ■■	0.00	23,186	32,000	18,500	985,000	22,797,000,000
30/10/2009	23,186	0.24 ▲	1.05	22,945	32,000	18,500	985,000	22,797,000,000
29/10/2009	22,945	-0.20 ▼	-0.88	23,148	30,000	18,500	995,000	22,417,000,000
28/10/2009	23,148	0.00 ■■	0.00	23,148	30,000	18,500	1,265,000	29,097,000,000
27/10/2009	23,148	0.00 ■■	0.00	23,148	30,000	18,500	1,265,000	29,097,000,000
26/10/2009	23,148	0.09 ▲	0.39	23,059	30,000	18,500	1,265,000	29,097,000,000
25/10/2009	23,059	0.13 ▲	0.55	22,932	30,000	18,500	1,165,000	26,497,000,000
24/10/2009	22,932	0.00 ■■	0.00	22,932	30,000	18,500	1,155,000	26,227,000,000
23/10/2009	22,932	0.14 ▲	0.59	22,797	30,000	18,500	1,155,000	26,227,000,000
22/10/2009	22,797	0.25 ▲	1.10	22,548	30,000	18,500	1,145,000	25,957,000,000
21/10/2009	22,548	-0.19 ▼	-0.84	22,739	30,000	18,500	1,095,000	24,457,000,000
20/10/2009	22,739	-0.07 ▼	-0.31	22,809	30,000	18,500	1,215,000	27,357,000,000
19/10/2009	22,809	0.00 ■■	0.00	22,809	30,000	18,500	1,225,000	27,607,000,000
18/10/2009	22,809	-0.07 ▼	-0.31	22,879	30,000	18,500	1,225,000	27,607,000,000
17/10/2009	22,879	0.00 ■■	0.00	22,879	30,000	18,500	1,275,000	28,862,000,000
16/10/2009	22,879	0.19 ▲	0.82	22,694	30,000	18,500	1,275,000	28,862,000,000
15/10/2009	22,694	0.25 ▲	1.10	22,448	30,000	18,500	1,255,000	28,347,000,000
14/10/2009	22,448	0.35 ▲	1.57	22,100	30,000	18,500	1,135,000	25,297,000,000
13/10/2009	22,100	-0.07 ▼	-0.33	22,173	30,000	18,500	865,000	18,617,000,000
12/10/2009	22,173	0.26 ▲	1.17	21,916	30,000	18,500	965,000	21,017,000,000
11/10/2009	21,916	0.08 ▲	0.36	21,838	30,000	18,500	1,005,000	21,842,000,000
10/10/2009	21,838	0.00 ■■	0.00	21,838	30,000	18,500	995,000	21,604,000,000
09/10/2009	21,838	-0.07 ▼	-0.32	21,908	30,000	18,500	995,000	21,604,000,000
08/10/2009	21,908	0.07 ▲	0.31	21,840	30,000	18,500	1,115,000	24,234,000,000
07/10/2009	21,840	-0.18 ▼	-0.79	22,015	30,000	18,500	1,105,000	23,998,000,000
06/10/2009	22,015	0.17 ▲	0.79	21,843	30,000	18,500	1,125,000	24,526,000,000
05/10/2009	21,843	0.00 ■■	0.00	21,843	30,000	18,500	915,000	19,596,000,000
04/10/2009	21,843	-0.33 ▼	-1.47	22,169	30,000	18,500	915,000	19,596,000,000
03/10/2009	22,169	0.00 ■■	0.00	22,169	30,000	18,500	967,000	20,857,000,000
02/10/2009	22,169	0.00 ■■	0.00	22,169	30,000	18,500	967,000	20,857,000,000
01/10/2009	22,169	0.44 ▲	2.03	21,727	30,000	18,500	967,000	20,857,000,000
30/09/2009	21,727	-0.06 ▼	-0.26	21,783	30,000	18,500	895,000	19,093,000,000
29/09/2009	21,783	0.07 ▲	0.30	21,718	30,000	18,500	905,000	19,323,000,000
28/09/2009	21,718	0.26 ▲	1.20	21,460	30,000	18,500	855,000	18,163,000,000
27/09/2009	21,460	-0.41 ▼	-1.86	21,867	30,000	18,500	743,000	15,467,000,000
26/09/2009	21,867	-0.12 ▼	-0.54	21,986	30,000	18,500	749,500	15,662,000,000
25/09/2009	21,986	0.00 ■■	0.00	21,986	30,000	18,500	769,500	16,152,000,000
24/09/2009	21,986	-0.02 ▼	-0.11	22,010	30,000	18,500	769,500	16,152,000,000
23/09/2009	22,010	0.00 ■■	0.00	22,010	30,000	18,500	669,500	14,002,000,000
22/09/2009	22,010	0.12 ▲	0.55	21,890	30,000	18,500	669,500	14,002,000,000
21/09/2009	21,890	0.43 ▲	1.99	21,463	30,000	18,500	623,500	12,893,000,000
20/09/2009	21,463	-0.43 ▼	-1.95	21,890	30,000	18,500	617,000	12,698,000,000
19/09/2009	21,890	0.00 ■■	0.00	21,890	30,000	18,500	627,000	12,998,000,000
18/09/2009	21,890	0.00 ■■	0.00	21,890	30,000	18,500	627,000	12,998,000,000
17/09/2009	21,890	0.01 ▲	0.03	21,884	30,000	18,500	627,000	12,998,000,000
16/09/2009	21,884	0.16 ▲	0.73	21,726	30,000	18,500	607,000	12,558,000,000
15/09/2009	21,726	0.00 ■■	0.00	21,726	30,000	18,500	705,000	14,708,000,000
14/09/2009	21,726	0.46 ▲	2.16	21,267	30,000	18,500	705,000	14,708,000,000
13/09/2009	21,267	0.00 ■■	0.00	21,267	30,000	18,500	695,000	14,408,000,000
12/09/2009	21,267	0.00 ■■	0.00	21,267	30,000	18,500	695,000	14,408,000,000
11/09/2009	21,267	0.00 ■■	0.00	21,267	30,000	18,500	695,000	14,408,000,000
10/09/2009	21,267	0.00 ■■	0.00	21,267	30,000	18,500	695,000	14,408,000,000
09/09/2009	21,267	0.07 ▲	0.32	21,200	30,000	18,500	695,000	14,408,000,000
08/09/2009	21,200	0.05 ▲	0.25	21,147	30,000	18,500	675,000	13,972,000,000
07/09/2009	21,147	-0.09 ▼	-0.41	21,233	30,000	18,500	665,000	13,752,000,000
06/09/2009	21,233	0.52 ▲	2.49	20,718	30,000	18,500	695,000	14,402,000,000
05/09/2009	20,718	0.08 ▲	0.39	20,638	22,000	18,500	690,000	14,252,000,000
04/09/2009	20,638	0.00 ■■	0.00	20,638	22,000	18,500	680,000	14,032,000,000
03/09/2009	20,638	0.06 ▲	0.28	20,580	22,000	18,500	680,000	14,032,000,000
02/09/2009	20,580	0.00 ■■	0.00	20,580	22,000	18,500	670,000	13,817,000,000
01/09/2009	20,580	0.18 ▲	0.88	20,400	22,000	18,500	670,000	13,817,000,000
31/08/2009	20,400	0.09 ▲	0.45	20,308	21,500	18,500	520,000	10,542,000,000
30/08/2009	20,308	0.14 ▲	0.69	20,169	21,500	18,500	470,000	9,467,000,000
29/08/2009	20,169	0.00 ■■	0.00	20,169	21,500	18,500	480,000	9,652,000,000
28/08/2009	20,169	0.11 ▲	0.55	20,058	21,500	18,500	480,000	9,652,000,000
27/08/2009	20,058	0.13 ▲	0.66	19,927	21,500	18,500	430,000	8,577,000,000
26/08/2009	19,927	0.00 ■■	0.00	19,927	21,500	18,500	380,000	7,502,000,000
25/08/2009	19,927	-0.77 ▼	-3.73	20,700	21,500	18,500	380,000	7,502,000,000
24/08/2009	20,700	-0.16 ▼	-0.75	20,856	30,000	18,500	380,000	7,587,000,000
23/08/2009	20,856	-0.94 ▼	-4.33	21,800	30,000	18,500	320,000	6,327,000,000
22/08/2009	21,800	-0.23 ▼	-1.02	22,025	30,000	18,500	320,000	6,412,000,000
21/08/2009	22,025	0.00 ■■	0.00	22,025	30,000	18,500	270,000	5,412,000,000
20/08/2009	22,025	0.00 ■■	0.00	22,025	30,000	18,500	270,000	5,412,000,000
19/08/2009	22,025	0.00 ■■	0.00	22,025	30,000	18,500	270,000	5,412,000,000
18/08/2009	22,025	0.00 ■■	0.00	22,025	30,000	18,500	270,000	5,412,000,000
17/08/2009	22,025	2.66 ▲	13.72	19,367	30,000	18,500	270,000	5,412,000,000
16/08/2009	19,367	-0.17 ▼	-0.89	19,540	20,000	18,500	250,000	4,812,000,000
15/08/2009	19,540	0.00 ■■	0.00	19,540	20,000	19,000	230,000	4,442,000,000
14/08/2009	19,540	0.00 ■■	0.00	19,540	20,000	19,000	230,000	4,442,000,000
13/08/2009	19,540	0.00 ■■	0.00	19,540	20,000	19,000	230,000	4,442,000,000
12/08/2009	19,540	0.00 ■■	0.00	19,540	20,000	19,000	230,000	4,442,000,000
11/08/2009	19,540	0.17 ▲	0.89	19,367	20,000	19,000	230,000	4,442,000,000
10/08/2009	19,367	0.00 ■■	0.00	19,367	20,000	18,500	280,000	5,367,000,000
09/08/2009	19,367	0.00 ■■	0.00	19,367	20,000	18,500	280,000	5,367,000,000
08/08/2009	19,367	0.00 ■■	0.00	19,367	20,000	18,500	280,000	5,367,000,000
07/08/2009	19,367	0.00 ■■	0.00	19,367	20,000	18,500	280,000	5,367,000,000
06/08/2009	19,367	0.00 ■■	0.00	19,367	20,000	18,500	280,000	5,367,000,000
05/08/2009	19,367	-0.22 ▼	-1.12	19,586	20,000	18,500	280,000	5,367,000,000
04/08/2009	19,586	0.01 ▲	0.06	19,575	20,000	19,000	270,000	5,230,000,000
03/08/2009	19,575	0.00 ■■	0.00	19,575	20,000	19,000	370,000	7,180,000,000
02/08/2009	19,575	0.00 ■■	0.00	19,575	20,000	19,000	370,000	7,180,000,000
01/08/2009	19,575	0.00 ■■	0.00	19,575	20,000	19,000	370,000	7,180,000,000
31/07/2009	19,575	-0.29 ▼	-1.44	19,860	20,000	19,000	370,000	7,180,000,000
30/07/2009	19,860	-0.16 ▼	-0.81	20,022	21,000	19,000	430,000	8,440,000,000
29/07/2009	20,022	0.02 ▲	0.11	20,000	21,000	19,000	410,000	8,072,000,000
28/07/2009	20,000	0.00 ■■	0.00	20,000	21,000	19,000	360,000	7,040,000,000
27/07/2009	20,000	0.17 ▲	0.84	19,833	21,000	19,000	360,000	7,040,000,000
26/07/2009	19,833	-0.17 ▼	-0.84	20,000	21,000	19,000	340,000	6,620,000,000
25/07/2009	20,000	0.00 ■■	0.00	20,000	21,000	19,000	350,000	6,830,000,000
24/07/2009	20,000	0.40 ▲	2.04	19,600	21,000	19,000	350,000	6,830,000,000
23/07/2009	19,600	0.00 ■■	0.00	19,600	20,000	19,000	320,000	6,200,000,000
22/07/2009	19,600	0.00 ■■	0.00	19,600	20,000	19,000	320,000	6,200,000,000
21/07/2009	19,600	0.00 ■■	0.00	19,600	20,000	19,000	320,000	6,200,000,000
20/07/2009	19,600	-0.03 ▼	-0.13	19,625	20,000	19,000	320,000	6,200,000,000
19/07/2009	19,625	0.00 ■■	0.00	19,625	20,000	19,000	220,000	4,250,000,000
18/07/2009	19,625	0.00 ■■	0.00	19,625	20,000	19,000	220,000	4,250,000,000
17/07/2009	19,625	0.00 ■■	0.00	19,625	20,000	19,000	220,000	4,250,000,000
16/07/2009	19,625	-0.21 ▼	-1.05	19,833	20,000	19,000	220,000	4,250,000,000
15/07/2009	19,833	0.00 ■■	0.00	19,833	20,000	19,500	120,000	2,350,000,000
14/07/2009	19,833	-0.17 ▼	-0.84	20,000	20,000	19,500	120,000	2,350,000,000
13/07/2009	20,000	-0.61 ▼	-2.96	20,611	20,000	20,000	20,000	400,000,000
12/07/2009	20,611	-0.01 ▼	-0.07	20,625	21,000	20,000	120,000	2,470,000,000
11/07/2009	20,625	0.00 ■■	0.00	20,625	21,000	20,000	100,000	2,060,000,000
10/07/2009	20,625	-0.02 ▼	-0.09	20,643	21,000	20,000	90,000	1,855,000,000
09/07/2009	20,643	0.04 ▲	0.21	20,600	21,000	20,000	70,000	1,445,000,000
08/07/2009	20,600	0.10 ▲	0.49	20,500	21,000	20,000	50,000	1,030,000,000
07/07/2009	20,500	0.00 ■■	0.00	20,500	21,000	20,000	40,000	820,000,000
06/07/2009	20,500	0.00 ■■	0.00	20,500	21,000	20,000	40,000	820,000,000
05/07/2009	20,500	0.00 ■■	0.00	20,500	21,000	20,000	40,000	820,000,000
04/07/2009	20,500	0.00 ■■	0.00	20,500	21,000	20,000	40,000	820,000,000
03/07/2009	20,500	0.17 ▲	0.82	20,333	21,000	20,000	40,000	820,000,000
02/07/2009	20,333	0.00 ■■	0.00	20,333	21,000	20,000	30,000	610,000,000
01/07/2009	20,333	-0.67 ▼	-3.18	21,000	21,000	20,000	30,000	610,000,000
30/06/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,000	210,000,000
29/06/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,000	210,000,000
28/06/2009	21,000	0.00 ■■	0.00	0	21,000	21,000	10,000	210,000,000

(ĐVT: 1,000 VNĐ)