Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Alphanam E&C
Alphanam E&C Joint Stock Company
Mã CK:      AME      7.10      ■■ 0 (0%)      (cập nhật 13:45 14/06/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.alphanam.com.vn
AME » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/06/2024 7,100 -0.10 -1.41 7,200 7,200 7,100 30 213,000
12/06/2024 7,200 0.00 ■■ 0.00 7,200 7,200 6,500 160 1,152,000
11/06/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 30 216,000
10/06/2024 7,200 -0.50 -6.94 7,700 7,200 7,000 340 2,448,000
07/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
03/06/2024 7,700 -0.10 -1.30 7,800 7,700 7,100 90 693,000
31/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
30/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/05/2024 7,800 0.70 8.97 7,100 7,800 7,800 100 780,000
27/05/2024 7,100 0.60 8.45 6,500 7,100 6,600 70 497,000
24/05/2024 6,500 -0.40 -6.15 6,900 7,300 6,500 130 845,000
23/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/05/2024 6,900 -0.60 -8.70 7,500 6,900 6,800 40 276,000
21/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/05/2024 7,500 -0.10 -1.33 7,600 7,500 7,000 110 825,000
07/05/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/05/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
03/05/2024 7,600 0.40 5.26 7,200 7,600 7,600 10 76,000
02/05/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/04/2024 7,200 -0.20 -2.78 7,400 7,200 6,900 20 144,000
25/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/04/2024 7,400 0.50 6.76 6,900 7,400 7,400 10 74,000
23/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/04/2024 6,900 -0.60 -8.70 7,500 6,900 6,900 10 69,000
15/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/04/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,110 8,325,000
08/04/2024 7,500 -0.60 -8.00 8,100 7,500 7,300 680 5,100,000
05/04/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/04/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/04/2024 8,100 -0.20 -2.47 8,300 8,100 7,500 1,330 10,773,000
02/04/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/04/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/03/2024 8,300 -0.70 -8.43 9,000 8,800 8,100 80 664,000
19/03/2024 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
18/03/2024 8,200 0.50 6.10 7,700 8,200 8,200 10 82,000
15/03/2024 7,700 -0.50 -6.49 8,200 8,200 7,700 100 770,000
14/03/2024 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 60 492,000
13/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
12/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/03/2024 8,200 -0.10 -1.22 8,300 8,200 8,200 10 82,000
07/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/03/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 340 2,822,000
05/03/2024 8,300 0.10 1.20 8,200 8,300 7,800 270 2,241,000
04/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
01/03/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 40 328,000
29/02/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
28/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
27/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
26/02/2024 8,200 0.20 2.44 8,000 8,300 8,200 150 1,230,000
23/02/2024 8,000 -0.20 -2.50 8,200 8,000 8,000 120 960,000
22/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/02/2024 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 150 1,230,000
20/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
19/02/2024 8,200 -0.10 -1.22 8,300 8,200 8,100 300 2,460,000
16/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/01/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/01/2024 8,300 0.40 4.82 7,900 8,300 7,800 1,000 8,300,000
29/01/2024 7,900 -0.50 -6.33 8,400 7,900 7,900 200 1,580,000
26/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
25/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 2,300 19,320,000
18/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
17/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 1,700 14,280,000
12/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 300 2,520,000
10/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 1,100 9,240,000
09/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 1,300 10,920,000
05/01/2024 8,400 -0.10 -1.19 8,500 8,400 8,000 1,600 13,440,000
04/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 7,900 2,300 19,550,000
03/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 7,800 1,900 16,150,000
02/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 1,700 14,450,000
29/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 400 3,400,000
27/12/2023 8,500 0.00 ■■ 0.00 8,500 8,600 8,100 3,800 32,300,000
26/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
25/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/12/2023 8,500 0.10 1.18 8,400 8,500 8,300 400 3,400,000
19/12/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
18/12/2023 8,400 -0.10 -1.19 8,500 8,500 8,000 2,500 21,000,000
15/12/2023 8,500 0.30 3.53 8,200 8,500 8,400 500 4,250,000
14/12/2023 8,200 -0.30 -3.66 8,500 8,400 8,200 300 2,460,000
13/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 1,100 9,350,000
11/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 900 7,650,000
08/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 200 1,700,000
07/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/12/2023 8,500 0.40 4.71 8,100 8,500 8,400 5,200 44,200,000
05/12/2023 8,100 -0.40 -4.94 8,500 8,100 8,100 500 4,050,000
04/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 1,200 10,200,000
30/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/11/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 1,200 10,200,000
24/11/2023 8,500 -0.10 -1.18 8,600 8,500 8,000 2,300 19,550,000
23/11/2023 8,600 -0.10 -1.16 8,700 8,600 8,200 600 5,160,000
22/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/11/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 5,700 49,590,000
20/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/11/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 3,400 29,580,000
15/11/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,500 30,450,000
14/11/2023 8,700 0.20 2.30 8,500 8,700 8,000 5,100 44,370,000
13/11/2023 8,500 -0.10 -1.18 8,600 8,600 8,100 2,000 17,000,000
10/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/11/2023 8,600 -0.10 -1.16 8,700 8,600 8,200 300 2,580,000
06/11/2023 8,700 -0.10 -1.15 8,800 8,700 8,100 200 1,740,000
03/11/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,700 23,760,000
02/11/2023 8,800 0.10 1.14 8,700 8,800 8,600 2,400 21,120,000
01/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
31/10/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/10/2023 8,700 0.30 3.45 8,400 8,700 8,700 3,000 26,100,000
27/10/2023 8,400 -0.20 -2.38 8,600 8,400 8,400 1,100 9,240,000
26/10/2023 8,600 0.00 ■■ 0.00 8,600 8,900 8,400 800 6,880,000
25/10/2023 8,600 -0.10 -1.16 8,700 8,700 8,600 1,600 13,760,000
24/10/2023 8,700 0.30 3.45 8,400 8,700 8,500 300 2,610,000
23/10/2023 8,400 -0.30 -3.57 8,700 8,600 8,000 4,000 33,600,000
20/10/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 1,500 13,050,000
19/10/2023 8,700 -0.20 -2.30 8,900 9,000 8,500 1,300 11,310,000
18/10/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 900 8,010,000
17/10/2023 8,900 0.20 2.25 8,700 8,900 8,000 5,500 48,950,000
16/10/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
13/10/2023 8,700 0.10 1.15 8,600 8,700 8,600 1,600 13,920,000
12/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 700 6,020,000
11/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 1,100 9,460,000
10/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 3,600 30,960,000
09/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/10/2023 8,600 0.20 2.33 8,400 8,600 8,400 1,000 8,600,000
05/10/2023 8,400 0.10 1.19 8,300 8,400 8,300 4,300 36,120,000
04/10/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 5,300 43,990,000
03/10/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 5,400 44,820,000
02/10/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 800 6,640,000
29/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 900 7,470,000
28/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 3,500 29,050,000
27/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 300 2,490,000
26/09/2023 8,300 0.20 2.41 8,100 8,300 8,100 2,500 20,750,000
21/09/2023 8,400 0.10 1.19 8,300 8,400 8,200 4,100 34,440,000
20/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 1,000 8,300,000
19/09/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/09/2023 8,300 -0.10 -1.20 8,400 8,300 8,300 1,000 8,300,000
15/09/2023 8,400 0.30 3.57 8,100 8,400 8,300 700 5,880,000
14/09/2023 8,100 -0.40 -4.94 8,500 8,500 8,100 5,400 43,740,000
13/09/2023 8,500 0.20 2.35 8,300 8,500 8,300 2,200 18,700,000
12/09/2023 8,300 0.10 1.20 8,200 8,300 8,100 2,900 24,070,000
11/09/2023 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 2,800 22,960,000
08/09/2023 8,200 0.10 1.22 8,100 8,200 8,000 4,300 35,260,000
07/09/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
06/09/2023 8,100 -0.10 -1.23 8,200 8,200 8,100 200 1,620,000
31/08/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
30/08/2023 8,300 0.20 2.41 8,100 8,300 8,100 1,300 10,790,000
29/08/2023 8,100 -0.20 -2.47 8,300 8,200 8,100 500 4,050,000
28/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/08/2023 8,300 -0.10 -1.20 8,400 8,300 8,300 1,000 8,300,000
24/08/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
23/08/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/08/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 7,100 59,640,000
21/08/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 3,900 32,760,000
18/08/2023 8,400 8.40 100.00 0 8,500 8,400 1,700 14,280,000
17/08/2023 8,600 -0.10 -1.16 8,700 8,700 8,500 2,200 18,920,000
16/08/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/08/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,900 24,940,000
14/08/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 11,900 102,340,000
11/08/2023 8,600 -0.10 -1.16 8,700 8,700 8,600 3,800 32,680,000
10/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 6,900 60,030,000
09/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 1,300 11,310,000
08/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 700 6,090,000
07/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 4,700 40,890,000
04/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 2,700 23,490,000
03/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,100 18,270,000
02/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 2,400 20,880,000
01/08/2023 8,700 -0.20 -2.30 8,900 8,900 8,700 4,000 34,800,000
31/07/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 11,800 105,020,000
28/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
26/07/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 2,300 20,470,000
25/07/2023 8,900 0.20 2.25 8,700 8,900 8,700 4,900 43,610,000
24/07/2023 8,700 -0.40 -4.60 9,100 9,000 8,700 7,200 62,640,000
21/07/2023 9,100 -0.10 -1.10 9,200 9,100 8,700 8,200 74,620,000
20/07/2023 9,200 -0.10 -1.09 9,300 9,200 9,000 3,500 32,200,000
19/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/07/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 900 8,370,000
17/07/2023 9,300 -0.10 -1.08 9,400 9,300 9,200 3,700 34,410,000
14/07/2023 9,400 0.10 1.06 9,300 9,400 9,300 1,100 10,340,000
13/07/2023 9,300 -0.10 -1.08 9,400 9,300 9,200 200 1,860,000
12/07/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 600 5,640,000
11/07/2023 9,400 0.00 ■■ 0.00 9,400 9,600 9,000 7,600 71,440,000
10/07/2023 9,400 -0.10 -1.06 9,500 9,400 9,200 3,300 31,020,000
07/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 5,100 48,450,000
06/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 1,800 17,100,000
05/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,200 11,400,000
04/07/2023 9,500 0.10 1.05 9,400 9,600 9,400 1,800 17,100,000
03/07/2023 9,400 -0.10 -1.06 9,500 9,500 9,400 1,900 17,860,000
30/06/2023 9,500 -0.10 -1.05 9,600 9,600 9,400 3,100 29,450,000
29/06/2023 9,600 -0.10 -1.04 9,700 9,600 9,400 2,700 25,920,000
28/06/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 3,900 37,830,000
27/06/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 2,100 20,370,000
26/06/2023 9,700 0.10 1.03 9,600 9,700 9,500 2,200 21,340,000
23/06/2023 9,600 0.10 1.04 9,500 9,700 9,500 2,200 21,120,000
22/06/2023 9,500 -0.30 -3.16 9,800 9,600 9,500 8,600 81,700,000
21/06/2023 9,800 -0.10 -1.02 9,900 9,800 9,600 3,300 32,340,000
20/06/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 2,400 23,760,000
19/06/2023 9,900 -0.10 -1.01 10,000 10,000 9,700 5,500 54,450,000
16/06/2023 10,000 -0.10 -1.00 10,100 10,000 9,800 7,400 74,000,000
15/06/2023 10,100 -0.20 -1.98 10,300 10,300 9,700 6,200 62,620,000
14/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,700 4,900 50,470,000
13/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,700 5,900 60,770,000
12/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
09/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,800 5,900 60,770,000
08/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,700 11,900 122,570,000
07/06/2023 10,300 0.00 ■■ 0.00 10,300 10,400 9,700 3,000 30,900,000
06/06/2023 10,300 -0.20 -1.94 10,500 10,400 9,600 16,600 170,980,000
05/06/2023 10,500 -0.20 -1.90 10,700 10,600 9,800 8,700 91,350,000
02/06/2023 10,700 0.30 2.80 10,400 10,700 9,500 18,400 196,880,000
01/06/2023 10,400 -0.30 -2.88 10,700 10,400 9,800 20,400 212,160,000
31/05/2023 10,700 0.60 5.61 10,100 10,800 10,000 3,400 36,380,000
30/05/2023 10,100 0.70 6.93 9,400 10,300 9,500 4,500 45,450,000
29/05/2023 9,400 -0.90 -9.57 10,300 10,300 9,400 20,300 190,820,000
26/05/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/05/2023 10,300 -0.20 -1.94 10,500 10,300 9,500 12,800 131,840,000
24/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/05/2023 10,500 -0.30 -2.86 10,800 10,500 9,800 10,900 114,450,000
22/05/2023 10,800 0.70 6.48 10,100 10,800 9,200 7,800 84,240,000
19/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,200 15,400 155,540,000
18/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,200 25,700 259,570,000
17/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,300 7,100 71,710,000
12/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,400 10,300 104,030,000
10/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/05/2023 10,100 -0.10 -0.99 10,200 10,100 9,500 3,300 33,330,000
08/05/2023 10,200 0.10 0.98 10,100 10,200 9,500 9,200 93,840,000
05/05/2023 10,100 0.30 2.97 9,800 10,300 9,700 7,900 79,790,000
04/05/2023 9,800 -0.50 -5.10 10,300 10,300 9,800 2,900 28,420,000
28/04/2023 10,300 -0.20 -1.94 10,500 10,300 10,000 2,200 22,660,000
27/04/2023 10,500 -0.10 -0.95 10,600 10,500 10,000 2,900 30,450,000
26/04/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,000 4,100 43,460,000
25/04/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 1,800 19,080,000
24/04/2023 10,600 0.10 0.94 10,500 10,600 10,000 5,900 62,540,000
21/04/2023 10,500 -0.10 -0.95 10,600 10,600 10,100 2,500 26,250,000
20/04/2023 10,600 0.40 3.77 10,200 10,600 10,100 3,300 34,980,000
19/04/2023 10,200 -0.50 -4.90 10,700 10,600 10,200 2,300 23,460,000
18/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 3,500 37,450,000
17/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 4,400 47,080,000
14/04/2023 10,700 0.10 0.93 10,600 10,700 10,100 2,100 22,470,000
13/04/2023 10,600 -0.10 -0.94 10,700 10,700 10,000 6,900 73,140,000
12/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 4,700 50,290,000
11/04/2023 10,700 -0.10 -0.93 10,800 10,700 10,100 3,900 41,730,000
10/04/2023 10,800 0.10 0.93 10,700 10,800 10,100 4,600 49,680,000
07/04/2023 10,700 0.70 6.54 10,000 10,800 9,900 2,100 22,470,000
06/04/2023 10,000 -0.80 -8.00 10,800 10,800 10,000 2,900 29,000,000
05/04/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,000 4,200 45,360,000
04/04/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 4,000 43,200,000
03/04/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,000 3,900 42,120,000
31/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 4,000 43,200,000
30/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 1,300 14,040,000
29/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,700 39,960,000
28/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,500 37,800,000
27/03/2023 10,800 0.10 0.93 10,700 10,800 10,600 6,700 72,360,000
24/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,600 38,520,000
22/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 3,500 37,450,000
21/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,800 40,660,000
20/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,200 4,800 51,360,000
17/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 3,600 38,520,000
15/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,600 49,220,000
14/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,500 37,450,000
13/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 5,100 54,570,000
10/03/2023 10,700 0.10 0.93 10,600 10,700 10,700 4,200 44,940,000
09/03/2023 10,600 -0.20 -1.89 10,800 10,800 10,100 3,300 34,980,000
08/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,200 34,560,000
07/03/2023 10,800 0.10 0.93 10,700 10,800 9,900 6,900 74,520,000
06/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,000 32,100,000
03/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,200 34,240,000
02/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,500 37,450,000
01/03/2023 10,700 -0.10 -0.93 10,800 10,800 10,700 2,400 25,680,000
28/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/02/2023 10,800 0.10 0.93 10,700 10,800 10,700 4,300 46,440,000
24/02/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 4,100 43,870,000
22/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,200 34,240,000
21/02/2023 10,700 0.00 ■■ 0.00 10,700 10,800 9,800 6,000 64,200,000
20/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 9,800 4,400 47,080,000
17/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,900 41,730,000
16/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 5,000 53,500,000
15/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,000 42,800,000
14/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,100 43,870,000
13/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,800 51,360,000
10/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 3,500 37,450,000
09/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,300 46,010,000
08/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,800 40,660,000
07/02/2023 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 4,700 50,290,000
06/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,300 46,010,000
03/02/2023 10,700 0.20 1.87 10,500 10,700 10,500 4,100 43,870,000
02/02/2023 10,500 0.70 6.67 9,800 10,700 9,900 5,500 57,750,000
01/02/2023 9,800 -1.00 -10.20 10,800 10,900 9,800 5,300 51,940,000
31/01/2023 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 4,700 50,760,000
30/01/2023 10,800 0.10 0.93 10,700 10,800 10,700 5,200 56,160,000
27/01/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
19/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 6,500 69,550,000
18/01/2023 10,700 0.10 0.93 10,600 10,700 10,600 3,400 36,380,000
17/01/2023 10,600 -0.10 -0.94 10,700 10,600 10,500 4,200 44,520,000
16/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,200 34,240,000
13/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 3,200 34,240,000
12/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 2,400 25,680,000
11/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,300 46,010,000
10/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,600 49,220,000
09/01/2023 10,700 0.10 0.93 10,600 10,700 10,600 4,300 46,010,000
06/01/2023 10,600 0.10 0.94 10,500 10,700 10,300 5,300 56,180,000
05/01/2023 10,500 0.10 0.95 10,400 10,500 10,400 4,800 50,400,000
04/01/2023 10,400 -0.50 -4.81 10,900 10,900 10,400 5,000 52,000,000
03/01/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 4,500 49,050,000
30/12/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 2,500 27,250,000
29/12/2022 10,900 0.10 0.92 10,800 10,900 10,900 3,500 38,150,000
28/12/2022 10,800 -0.10 -0.93 10,900 10,900 10,400 3,900 42,120,000
27/12/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,300 3,600 39,240,000
26/12/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,400 6,500 70,850,000
23/12/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 4,300 46,870,000
22/12/2022 10,900 0.10 0.92 10,800 10,900 10,800 3,500 38,150,000
21/12/2022 10,800 0.10 0.93 10,700 10,800 10,400 5,200 56,160,000
20/12/2022 10,700 0.10 0.93 10,600 10,700 10,200 5,900 63,130,000
19/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 4,200 44,520,000
15/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 3,400 36,040,000
14/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,700 39,220,000
13/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,100 32,860,000
12/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,200 6,400 67,840,000
09/12/2022 10,600 -0.10 -0.94 10,700 10,700 10,400 6,500 68,900,000
08/12/2022 10,700 0.10 0.93 10,600 10,700 9,600 5,600 59,920,000
07/12/2022 10,600 -0.10 -0.94 10,700 10,600 10,600 3,500 37,100,000
06/12/2022 10,700 0.00 ■■ 0.00 10,700 10,700 9,700 9,000 96,300,000
05/12/2022 10,700 -0.20 -1.87 10,900 10,900 10,700 5,300 56,710,000
02/12/2022 10,900 -0.10 -0.92 11,000 11,000 10,000 700 7,630,000
01/12/2022 11,000 0.30 2.73 10,700 11,000 10,000 9,000 99,000,000
30/11/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 4,300 46,010,000
29/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,100 43,870,000
28/11/2022 10,700 -0.10 -0.93 10,800 10,700 10,600 4,300 46,010,000
25/11/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,300 35,640,000
24/11/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 4,400 47,520,000
23/11/2022 10,800 0.10 0.93 10,700 10,800 10,800 3,400 36,720,000
22/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 2,900 31,030,000
21/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 5,100 54,570,000
18/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 3,600 38,520,000
17/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,300 46,010,000
16/11/2022 10,700 0.10 0.93 10,600 10,900 10,700 4,000 42,800,000
15/11/2022 10,600 -0.30 -2.83 10,900 10,700 10,600 2,100 22,260,000
14/11/2022 10,900 0.20 1.83 10,700 10,900 10,900 4,000 43,600,000
11/11/2022 10,700 -0.20 -1.87 10,900 10,700 9,900 1,100 11,770,000
10/11/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 4,500 49,050,000
09/11/2022 10,900 0.20 1.83 10,700 10,900 10,800 4,000 43,600,000
08/11/2022 10,700 -0.20 -1.87 10,900 10,700 10,700 2,500 26,750,000
07/11/2022 10,900 0.10 0.92 10,800 10,900 10,900 1,500 16,350,000
04/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/11/2022 10,800 0.40 3.70 10,400 10,800 10,800 4,000 43,200,000
02/11/2022 10,400 -0.50 -4.81 10,900 10,900 10,400 4,800 49,920,000
01/11/2022 10,900 0.40 3.67 10,500 10,900 10,900 4,300 46,870,000
31/10/2022 10,500 0.80 7.62 9,700 10,500 10,500 7,600 79,800,000
28/10/2022 9,700 -1.00 -10.31 10,700 10,800 9,700 4,700 45,590,000
27/10/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,300 46,010,000
26/10/2022 10,700 -0.10 -0.93 10,800 10,700 10,700 3,100 33,170,000
25/10/2022 10,800 -0.10 -0.93 10,900 10,800 10,700 4,900 52,920,000
24/10/2022 10,900 0.20 1.83 10,700 11,000 10,900 5,500 59,950,000
21/10/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 7,300 78,110,000
20/10/2022 10,700 -0.20 -1.87 10,900 10,800 10,700 5,600 59,920,000
19/10/2022 10,900 0.30 2.75 10,600 11,000 10,900 4,100 44,690,000
18/10/2022 10,600 -0.20 -1.89 10,800 10,800 10,600 3,800 40,280,000
17/10/2022 10,800 0.20 1.85 10,600 10,800 10,700 3,700 39,960,000
14/10/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 7,600 80,560,000
13/10/2022 10,600 -0.10 -0.94 10,700 10,700 10,600 4,600 48,760,000
12/10/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,900 20,330,000
11/10/2022 10,700 -0.20 -1.87 10,900 10,700 10,600 4,100 43,870,000
07/10/2022 10,700 -0.10 -0.93 10,800 10,700 10,700 4,600 49,220,000
06/10/2022 10,800 -0.20 -1.85 11,000 10,900 10,800 5,900 63,720,000
05/10/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 6,900 75,900,000
04/10/2022 11,000 0.20 1.82 10,800 11,000 10,700 4,600 50,600,000
03/10/2022 10,800 0.20 1.85 10,600 10,800 10,500 6,500 70,200,000
30/09/2022 10,600 -0.60 -5.66 11,200 10,700 10,600 5,000 53,000,000
29/09/2022 11,200 0.40 3.57 10,800 11,200 10,800 6,500 72,800,000
28/09/2022 10,800 0.10 0.93 10,700 10,800 10,200 6,600 71,280,000
27/09/2022 10,700 -0.20 -1.87 10,900 10,900 10,700 3,800 40,660,000
26/09/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 9,800 106,820,000
23/09/2022 10,900 0.10 0.92 10,800 10,900 10,600 5,800 63,220,000
22/09/2022 10,800 -0.20 -1.85 11,000 10,800 10,600 8,900 96,120,000
21/09/2022 11,000 0.20 1.82 10,800 11,100 10,600 11,900 130,900,000
20/09/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,700 39,960,000
19/09/2022 10,800 -0.20 -1.85 11,000 11,000 10,800 11,700 126,360,000
16/09/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
15/09/2022 11,000 0.40 3.64 10,600 11,000 10,700 4,900 53,900,000
14/09/2022 10,600 -0.10 -0.94 10,700 11,400 10,500 6,300 66,780,000
13/09/2022 10,700 -0.20 -1.87 10,900 10,700 10,700 5,600 59,920,000
12/09/2022 10,900 0.20 1.83 10,700 10,900 10,700 5,900 64,310,000
09/09/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,100 33,170,000
08/09/2022 10,700 0.10 0.93 10,600 10,700 10,700 2,900 31,030,000
07/09/2022 10,600 -0.40 -3.77 11,000 10,700 10,600 3,500 37,100,000
06/09/2022 11,000 0.00 ■■ 0.00 11,000 11,500 10,800 2,800 30,800,000
05/09/2022 11,000 0.20 1.82 10,800 11,000 10,700 4,600 50,600,000
31/08/2022 10,800 -0.10 -0.93 10,900 10,800 10,700 3,800 41,040,000
30/08/2022 10,900 0.10 0.92 10,800 10,900 10,700 4,500 49,050,000
29/08/2022 10,800 -0.50 -4.63 11,300 10,800 10,700 7,600 82,080,000
26/08/2022 11,300 0.70 6.19 10,600 11,300 10,500 4,100 46,330,000
25/08/2022 10,600 -0.20 -1.89 10,800 11,400 10,500 5,800 61,480,000
24/08/2022 10,800 0.10 0.93 10,700 10,800 10,700 6,000 64,800,000
23/08/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 8,300 88,810,000
22/08/2022 10,700 -0.30 -2.80 11,000 11,000 10,700 7,600 81,320,000
19/08/2022 11,000 0.60 5.45 10,400 11,000 10,500 10,500 115,500,000
18/08/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 8,200 85,280,000
17/08/2022 10,400 -0.80 -7.69 11,200 11,200 10,400 7,300 75,920,000
16/08/2022 11,200 -0.40 -3.57 11,600 11,400 10,600 7,500 84,000,000
15/08/2022 11,600 0.90 7.76 10,700 11,600 10,500 17,900 207,640,000
12/08/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 10,200 109,140,000
11/08/2022 10,700 0.10 0.93 10,600 10,700 10,600 5,600 59,920,000
10/08/2022 10,600 -0.30 -2.83 10,900 10,800 10,500 10,600 112,360,000
09/08/2022 10,900 -0.20 -1.83 11,100 10,900 10,100 23,900 260,510,000
08/08/2022 11,100 0.40 3.60 10,700 11,200 11,100 6,200 68,820,000
05/08/2022 10,700 0.30 2.80 10,400 10,700 10,400 8,000 85,600,000
04/08/2022 10,400 -0.50 -4.81 10,900 11,000 9,900 9,600 99,840,000
03/08/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 6,200 67,580,000
02/08/2022 10,900 -0.10 -0.92 11,000 10,900 10,500 12,700 138,430,000
01/08/2022 11,000 0.10 0.91 10,900 11,400 10,700 9,100 100,100,000
29/07/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 9,300 101,370,000
28/07/2022 10,900 0.10 0.92 10,800 10,900 10,500 4,400 47,960,000
27/07/2022 10,800 -0.20 -1.85 11,000 10,800 10,800 9,700 104,760,000
26/07/2022 11,000 0.10 0.91 10,900 11,000 11,000 9,700 106,700,000
25/07/2022 10,900 -0.20 -1.83 11,100 10,900 10,900 9,900 107,910,000
22/07/2022 11,100 0.20 1.80 10,900 11,300 10,900 10,800 119,880,000
21/07/2022 10,900 -0.10 -0.92 11,000 10,900 10,900 9,700 105,730,000
20/07/2022 11,000 -0.20 -1.82 11,200 11,200 10,400 9,500 104,500,000
19/07/2022 11,200 0.30 2.68 10,900 11,400 10,300 10,200 114,240,000
18/07/2022 10,900 -0.10 -0.92 11,000 11,400 10,900 11,700 127,530,000
15/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,400 10,300 113,300,000
14/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 9,900 108,900,000
13/07/2022 11,000 0.10 0.91 10,900 11,000 10,500 18,400 202,400,000
12/07/2022 10,900 -0.30 -2.75 11,200 10,900 10,800 11,000 119,900,000
11/07/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 9,700 108,640,000
08/07/2022 11,200 -0.10 -0.89 11,300 11,200 11,200 9,300 104,160,000
07/07/2022 11,300 0.70 6.19 10,600 11,500 10,400 10,600 119,780,000
06/07/2022 10,600 -0.10 -0.94 10,700 10,600 10,500 18,200 192,920,000
05/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 11,800 126,260,000
04/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 21,200 226,840,000
01/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 14,200 151,940,000
30/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 14,700 157,290,000
29/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 13,500 144,450,000
28/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 9,100 97,370,000
27/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 12,400 132,680,000
24/06/2022 10,700 0.10 0.93 10,600 10,700 10,500 21,800 233,260,000
23/06/2022 10,600 0.20 1.89 10,400 10,600 10,400 10,700 113,420,000
22/06/2022 10,400 -0.30 -2.88 10,700 10,700 10,400 13,400 139,360,000
21/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 12,200 130,540,000
20/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 24,500 262,150,000
17/06/2022 10,700 -0.10 -0.93 10,800 10,700 10,400 22,800 243,960,000
16/06/2022 10,800 0.10 0.93 10,700 10,800 10,400 10,000 108,000,000
15/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 24,100 257,870,000
14/06/2022 10,700 0.20 1.87 10,500 10,700 10,500 9,800 104,860,000
13/06/2022 10,500 -0.40 -3.81 10,900 10,500 10,000 17,700 185,850,000
10/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 9,600 104,640,000
09/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 8,800 95,920,000
08/06/2022 10,900 0.10 0.92 10,800 10,900 10,600 11,400 124,260,000
07/06/2022 10,800 -0.10 -0.93 10,900 10,800 10,500 25,600 276,480,000
06/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 9,200 100,280,000
03/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,600 15,100 164,590,000
02/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 8,700 94,830,000
01/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 9,900 107,910,000
31/05/2022 10,900 -0.10 -0.92 11,000 10,900 10,500 13,800 150,420,000
30/05/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 23,000 253,000,000
27/05/2022 11,000 0.30 2.73 10,700 11,000 10,700 11,800 129,800,000
26/05/2022 10,700 -0.20 -1.87 10,900 10,700 10,600 10,200 109,140,000
25/05/2022 10,900 0.10 0.92 10,800 10,900 10,700 11,600 126,440,000
24/05/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 16,200 174,960,000
23/05/2022 10,800 0.40 3.70 10,400 10,800 10,400 17,100 184,680,000
20/05/2022 10,400 -0.30 -2.88 10,700 11,100 10,400 14,800 153,920,000
19/05/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,300 27,400 293,180,000
18/05/2022 10,700 -0.10 -0.93 10,800 10,800 10,100 12,700 135,890,000
17/05/2022 10,800 0.00 ■■ 0.00 10,800 10,800 9,900 16,500 178,200,000
16/05/2022 10,800 0.70 6.48 10,100 10,800 9,200 12,100 130,680,000
13/05/2022 10,100 -0.50 -4.95 10,600 10,100 10,100 21,300 215,130,000
12/05/2022 10,600 -0.10 -0.94 10,700 10,600 10,000 10,600 112,360,000
11/05/2022 10,700 -0.10 -0.93 10,800 10,700 10,100 10,400 111,280,000
10/05/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 19,000 205,200,000
09/05/2022 10,800 0.50 4.63 10,300 10,800 9,900 45,300 489,240,000
29/04/2022 10,800 0.50 4.63 10,300 10,800 10,600 20,100 217,080,000
28/04/2022 10,300 -0.50 -4.85 10,800 10,600 10,200 12,400 127,720,000
27/04/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 10,600 114,480,000
26/04/2022 10,800 -0.10 -0.93 10,900 10,800 10,000 11,000 118,800,000
25/04/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 500 5,450,000
23/04/2022 10,900 0.50 4.59 10,400 10,900 10,000 3,270 35,643,000
22/04/2022 10,900 0.50 4.59 10,400 10,900 10,000 3,270 35,643,000
21/04/2022 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 6,500 67,600,000
20/04/2022 10,400 -0.60 -5.77 11,000 10,900 10,400 1,520 15,808,000
19/04/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 3,170 34,870,000
18/04/2022 11,000 -0.10 -0.91 11,100 11,100 10,700 3,240 35,640,000
16/04/2022 11,100 0.50 4.50 10,600 11,100 10,000 4,450 49,395,000
15/04/2022 11,100 0.50 4.50 10,600 11,100 10,000 44,500 493,950,000
14/04/2022 10,600 0.10 0.94 10,500 10,800 10,500 3,900 41,340,000
13/04/2022 10,500 -0.30 -2.86 10,800 10,800 10,000 16,200 170,100,000
12/04/2022 10,800 -0.20 -1.85 11,000 11,000 9,900 45,500 491,400,000
08/04/2022 11,000 -0.70 -6.36 11,700 11,600 11,000 26,700 293,700,000
07/04/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 13,900 162,630,000
06/04/2022 11,700 -0.20 -1.71 11,900 11,900 11,500 28,800 336,960,000
05/04/2022 11,900 -0.30 -2.52 12,200 12,200 11,900 13,100 155,890,000
04/04/2022 12,200 -0.20 -1.64 12,400 12,300 12,200 16,100 196,420,000
01/04/2022 12,400 0.10 0.81 12,300 12,400 12,300 16,900 209,560,000
31/03/2022 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 24,000 295,200,000
30/03/2022 12,300 0.10 0.81 12,200 12,500 12,200 43,100 530,130,000
29/03/2022 12,200 0.00 ■■ 0.00 12,200 12,400 12,100 35,800 436,760,000
28/03/2022 12,200 -0.40 -3.28 12,600 12,400 12,200 24,200 295,240,000
25/03/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,200 38,200 481,320,000
24/03/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 40,600 511,560,000
23/03/2022 12,600 0.30 2.38 12,300 12,900 12,300 54,200 682,920,000
22/03/2022 12,300 0.10 0.81 12,200 12,300 12,200 44,200 543,660,000
21/03/2022 12,200 0.10 0.82 12,100 12,300 12,000 42,200 514,840,000
18/03/2022 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 39,800 481,580,000
17/03/2022 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 32,400 392,040,000
16/03/2022 12,100 -0.10 -0.83 12,200 12,300 11,900 46,600 563,860,000
15/03/2022 12,200 0.00 ■■ 0.00 12,200 12,500 11,700 86,400 1,054,080,000
14/03/2022 12,200 -0.20 -1.64 12,400 12,400 11,900 56,100 684,420,000
11/03/2022 12,400 -0.60 -4.84 13,000 13,000 12,400 42,600 528,240,000
10/03/2022 13,000 0.90 6.92 12,100 13,200 11,900 131,300 1,706,900,000
09/03/2022 12,100 -0.10 -0.83 12,200 12,200 12,000 60,900 736,890,000
08/03/2022 12,200 -0.20 -1.64 12,400 12,400 12,000 52,300 638,060,000
07/03/2022 12,400 0.20 1.61 12,200 12,600 12,000 52,600 652,240,000
04/03/2022 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 57,900 706,380,000
03/03/2022 12,200 0.10 0.82 12,100 12,200 11,900 37,500 457,500,000
02/03/2022 12,100 -0.20 -1.65 12,300 12,400 11,900 52,900 640,090,000
01/03/2022 12,300 -0.10 -0.81 12,400 12,500 12,000 63,400 779,820,000
28/02/2022 12,400 0.00 ■■ 0.00 12,400 12,600 12,100 78,100 968,440,000
25/02/2022 12,400 0.20 1.61 12,200 12,600 11,800 184,800 2,291,520,000
24/02/2022 12,200 0.00 ■■ 0.00 12,200 12,200 11,600 41,100 501,420,000
23/02/2022 12,200 0.20 1.64 12,000 12,200 11,700 70,000 854,000,000
22/02/2022 12,000 0.00 ■■ 0.00 12,000 12,300 11,600 34,300 411,600,000
21/02/2022 12,000 0.30 2.50 11,700 12,100 11,700 41,800 501,600,000
18/02/2022 11,700 -0.30 -2.56 12,000 12,000 11,500 67,100 785,070,000
17/02/2022 12,000 0.40 3.33 11,600 12,000 11,400 45,200 542,400,000
16/02/2022 11,600 -0.40 -3.45 12,000 12,000 11,500 27,800 322,480,000
15/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 37,000 444,000,000
14/02/2022 12,000 -0.30 -2.50 12,300 12,500 11,100 40,600 487,200,000
11/02/2022 12,300 0.30 2.44 12,000 12,400 11,500 27,500 338,250,000
10/02/2022 12,000 -0.60 -5.00 12,600 12,200 11,600 26,600 319,200,000
09/02/2022 12,600 0.80 6.35 11,800 12,600 11,900 16,500 207,900,000
08/02/2022 11,800 -1.20 -10.17 13,000 12,500 11,700 14,100 166,380,000
07/02/2022 13,000 0.40 3.08 12,600 13,000 11,900 12,900 167,700,000
28/01/2022 12,600 0.80 6.35 11,800 12,600 11,500 21,600 272,160,000
27/01/2022 11,800 -0.90 -7.63 12,700 13,300 11,500 21,100 248,980,000
26/01/2022 12,700 0.00 ■■ 0.00 12,700 13,200 12,700 9,200 116,840,000
25/01/2022 12,700 -1.30 -10.24 14,000 13,900 12,700 24,900 316,230,000
24/01/2022 14,000 -0.20 -1.43 14,200 14,400 13,000 21,200 296,800,000
21/01/2022 14,200 -0.30 -2.11 14,500 14,500 14,100 21,300 302,460,000
20/01/2022 14,500 0.10 0.69 14,400 14,500 13,000 27,700 401,650,000
19/01/2022 14,400 -1.30 -9.03 15,700 15,300 14,200 18,200 262,080,000
18/01/2022 15,700 0.00 ■■ 0.00 15,700 16,300 14,200 10,800 169,560,000
17/01/2022 15,700 -0.20 -1.27 15,900 17,200 15,700 29,000 455,300,000
14/01/2022 15,900 0.40 2.52 15,500 16,500 15,500 25,700 408,630,000
13/01/2022 15,500 1.30 8.39 14,200 15,500 14,700 50,800 787,400,000
12/01/2022 14,200 0.10 0.70 14,100 14,500 13,400 50,200 712,840,000
11/01/2022 14,100 -0.10 -0.71 14,200 14,200 13,500 37,100 523,110,000
10/01/2022 14,200 -0.90 -6.34 15,100 15,000 14,200 29,000 411,800,000
07/01/2022 15,100 0.00 ■■ 0.00 15,100 15,100 14,000 31,600 477,160,000
06/01/2022 15,100 0.10 0.66 15,000 16,500 15,100 24,000 362,400,000
05/01/2022 15,000 -0.50 -3.33 15,500 15,500 14,400 36,700 550,500,000
04/01/2022 15,500 0.90 5.81 14,600 15,900 14,300 60,800 942,400,000
31/12/2021 14,600 1.30 8.90 13,300 14,600 13,300 46,900 684,740,000
30/12/2021 13,300 1.20 9.02 12,100 13,300 12,500 30,100 400,330,000
29/12/2021 12,100 1.10 9.09 11,000 12,100 11,000 35,300 427,130,000
22/12/2021 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 3,900 42,900,000
21/12/2021 11,000 0.30 2.73 10,700 11,000 10,700 3,900 42,900,000
20/12/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
17/12/2021 10,700 -0.30 -2.80 11,000 11,000 10,700 500 5,350,000
16/12/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,900 31,900,000
15/12/2021 11,000 -0.20 -1.82 11,200 11,400 11,000 1,800 19,800,000
14/12/2021 10,600 -0.80 -7.55 11,400 11,100 10,400 2,100 22,260,000
13/12/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 7,900 90,060,000
10/12/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
09/12/2021 11,400 -0.10 -0.88 11,500 11,500 10,500 5,300 60,420,000
08/12/2021 11,500 -0.50 -4.35 12,000 11,500 10,900 5,700 65,550,000
07/12/2021 12,000 0.50 4.17 11,500 12,500 11,500 1,000 12,000,000
06/12/2021 11,500 0.00 ■■ 0.00 11,500 11,500 10,500 10,100 116,150,000
03/12/2021 11,500 -0.20 -1.74 11,700 11,700 11,500 4,300 49,450,000
02/12/2021 11,700 -0.10 -0.85 11,800 11,700 11,700 3,000 35,100,000
01/12/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,100 3,400 40,120,000
30/11/2021 11,800 0.50 4.24 11,300 11,900 11,000 3,800 44,840,000
29/11/2021 11,300 -0.70 -6.19 12,000 12,000 11,200 8,200 92,660,000
26/11/2021 12,000 -0.30 -2.50 12,300 12,000 11,200 3,500 42,000,000
25/11/2021 12,300 -0.90 -7.32 13,200 13,100 11,900 9,700 119,310,000
24/11/2021 13,200 -0.20 -1.52 13,400 13,400 12,200 2,700 35,640,000
23/11/2021 13,400 0.00 ■■ 0.00 13,400 13,400 12,100 13,000 174,200,000
22/11/2021 13,400 -0.40 -2.99 13,800 13,900 12,500 14,000 187,600,000
19/11/2021 13,800 0.90 6.52 12,900 14,100 12,900 17,100 235,980,000
18/11/2021 12,900 1.10 8.53 11,800 12,900 11,800 32,600 420,540,000
17/11/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,400 75,520,000
16/11/2021 11,800 -0.20 -1.69 12,000 12,000 11,800 12,400 146,320,000
15/11/2021 12,000 0.80 6.67 11,200 12,000 11,200 9,500 114,000,000
12/11/2021 11,200 0.00 ■■ 0.00 11,200 11,200 10,800 3,400 38,080,000
11/11/2021 11,200 0.00 ■■ 0.00 11,200 11,200 10,500 4,300 48,160,000
10/11/2021 11,200 0.20 1.79 11,000 11,200 10,800 3,400 38,080,000
09/11/2021 11,000 -0.20 -1.82 11,200 11,200 10,900 7,900 86,900,000
08/11/2021 11,200 0.60 5.36 10,600 11,200 10,000 1,400 15,680,000
05/11/2021 10,600 -0.80 -7.55 11,400 11,300 10,300 3,300 34,980,000
04/11/2021 11,400 -0.20 -1.75 11,600 11,600 10,500 440 5,016,000
03/11/2021 11,600 0.70 6.03 10,900 11,800 11,000 2,900 33,640,000
02/11/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,100 4,600 50,140,000
01/11/2021 10,900 0.20 1.83 10,700 11,000 10,700 4,900 53,410,000
29/10/2021 10,700 0.20 1.87 10,500 10,700 10,400 3,200 34,240,000
28/10/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 2,400 25,200,000
27/10/2021 10,500 0.50 4.76 10,000 10,500 9,900 1,010 10,605,000
26/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/10/2021 10,000 0.30 3.00 9,700 10,100 9,700 6,400 64,000,000
22/10/2021 9,700 -0.20 -2.06 9,900 9,800 9,100 400 3,880,000
21/10/2021 9,900 0.10 1.01 9,800 10,000 9,800 4,100 40,590,000
20/10/2021 9,800 0.50 5.10 9,300 9,800 9,300 8,600 84,280,000
19/10/2021 9,300 0.20 2.15 9,100 9,300 9,200 400 3,720,000
18/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
15/10/2021 9,100 -0.20 -2.20 9,300 9,300 9,000 600 5,460,000
14/10/2021 9,300 0.10 1.08 9,200 9,300 9,000 1,500 13,950,000
13/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 500 4,600,000
12/10/2021 9,200 -0.10 -1.09 9,300 9,200 9,200 1,300 11,960,000
11/10/2021 9,300 0.10 1.08 9,200 9,300 9,000 600 5,580,000
08/10/2021 9,200 -0.10 -1.09 9,300 9,300 9,000 1,000 9,200,000
07/10/2021 9,200 -0.20 -2.17 9,400 9,400 9,200 800 7,360,000
06/10/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,800 2,100 19,740,000
05/10/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 1,300 12,220,000
04/10/2021 9,400 0.30 3.19 9,900 9,400 9,100 500 4,700,000
01/10/2021 9,100 -0.80 -8.79 9,900 9,500 9,000 7,500 68,250,000
30/09/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 7,000 69,300,000
29/09/2021 9,900 -1.00 -10.10 10,900 10,500 9,900 1,200 11,880,000
28/09/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 3,300 35,970,000
27/09/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
24/09/2021 10,900 0.50 4.59 10,400 10,900 10,000 900 9,810,000
23/09/2021 10,400 0.90 8.65 9,500 10,400 9,300 6,000 62,400,000
22/09/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 6,000 57,000,000
21/09/2021 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
20/09/2021 9,000 -0.40 -4.44 9,400 9,400 8,700 2,400 21,600,000
17/09/2021 9,400 -0.10 -1.06 9,500 9,400 8,600 3,600 33,840,000
16/09/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
15/09/2021 9,500 0.50 5.26 9,000 9,500 9,000 3,300 31,350,000
14/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
10/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
09/09/2021 9,000 0.10 1.11 8,900 9,000 8,900 7,600 68,400,000
08/09/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 9,800 87,220,000
07/09/2021 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 1,900 16,910,000
06/09/2021 8,900 0.60 6.74 8,300 9,100 8,400 3,000 26,700,000
01/09/2021 8,300 -0.20 -2.41 8,500 8,400 8,300 2,200 18,260,000
31/08/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
30/08/2021 8,500 0.10 1.18 8,400 8,900 8,500 2,400 20,400,000
27/08/2021 8,400 -0.10 -1.19 8,500 8,400 8,300 8,000 67,200,000
26/08/2021 8,500 -0.10 -1.18 8,600 8,600 8,500 2,200 18,700,000
25/08/2021 8,600 0.20 2.33 8,400 8,600 8,600 100 860,000
24/08/2021 8,400 -0.10 -1.19 8,500 8,500 8,400 700 5,880,000
23/08/2021 8,500 -0.10 -1.18 8,600 8,500 8,500 100 850,000
20/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 500 4,300,000
19/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 300 2,580,000
18/08/2021 8,600 -0.10 -1.16 8,700 8,700 8,600 11,300 97,180,000
17/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
16/08/2021 8,700 0.10 1.15 8,600 8,700 8,300 1,100 9,570,000
13/08/2021 8,600 -0.20 -2.33 8,800 8,700 8,000 13,000 111,800,000
12/08/2021 8,800 0.10 1.14 8,700 8,900 8,700 6,400 56,320,000
11/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
10/08/2021 8,700 0.10 1.15 8,600 8,700 8,700 200 1,740,000
09/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
06/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 1,700 14,620,000
05/08/2021 8,600 -0.10 -1.16 8,700 8,700 8,200 700 6,020,000
04/08/2021 8,700 0.10 1.15 8,600 8,700 8,600 700 6,090,000
03/08/2021 8,600 -0.10 -1.16 8,700 8,600 8,300 300 2,580,000
02/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 200 1,740,000
30/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
29/07/2021 8,700 0.50 5.75 8,200 8,700 8,200 900 7,830,000
28/07/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
27/07/2021 8,200 -0.50 -6.10 8,700 8,700 8,200 200 1,640,000
26/07/2021 8,700 0.10 1.15 8,800 8,800 8,000 700 6,090,000
23/07/2021 8,600 -0.20 -2.33 8,800 8,800 8,600 200 1,720,000
22/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
21/07/2021 8,800 0.10 1.14 8,700 8,800 7,900 200 1,760,000
20/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
19/07/2021 8,700 -0.10 -1.15 8,800 8,800 8,100 2,300 20,010,000
16/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
15/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
14/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
13/07/2021 8,800 0.70 7.95 8,100 8,800 8,100 400 3,520,000
12/07/2021 8,100 -0.40 -4.94 8,500 8,500 8,100 1,600 12,960,000
09/07/2021 8,500 0.10 1.18 8,400 8,900 8,500 600 5,100,000
08/07/2021 8,400 -0.50 -5.95 8,900 8,400 8,400 100 840,000
07/07/2021 8,900 0.20 2.25 8,700 8,900 8,500 3,800 33,820,000
06/07/2021 8,700 -0.10 -1.15 8,800 8,800 8,700 900 7,830,000
05/07/2021 8,800 -0.10 -1.14 8,900 9,100 8,800 2,300 20,240,000
02/07/2021 8,900 -0.10 -1.12 9,000 9,000 8,900 1,300 11,570,000
01/07/2021 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 600 5,400,000
30/06/2021 9,000 0.10 1.11 8,900 9,000 8,800 1,900 17,100,000
29/06/2021 8,900 0.10 1.12 8,800 8,900 8,700 5,600 49,840,000
28/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 1,200 10,560,000
25/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
24/06/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,500 400 3,520,000
23/06/2021 8,800 -0.20 -2.27 9,000 8,900 8,800 900 7,920,000
22/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 4,000 36,000,000
21/06/2021 9,000 0.10 1.11 8,900 9,000 8,900 3,000 27,000,000
18/06/2021 8,900 0.10 1.12 8,800 8,900 8,800 1,100 9,790,000
17/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 4,100 36,080,000
16/06/2021 8,800 -0.10 -1.14 8,900 8,900 8,800 3,100 27,280,000
15/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,400 21,120,000
14/06/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 13,800 121,440,000
11/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
10/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 500 4,400,000
09/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 2,000 17,600,000
08/06/2021 8,800 -0.10 -1.14 8,900 8,900 8,800 700 6,160,000
07/06/2021 8,900 -0.10 -1.12 9,000 9,000 8,800 2,300 20,470,000
04/06/2021 9,000 0.40 4.44 8,600 9,000 8,600 13,000 117,000,000
03/06/2021 8,600 -0.10 -1.16 8,700 8,700 8,500 6,500 55,900,000
02/06/2021 8,700 0.40 4.60 8,300 8,700 8,100 3,500 30,450,000
01/06/2021 8,300 -0.40 -4.82 8,700 8,800 8,300 1,800 14,940,000
31/05/2021 8,700 -0.10 -1.15 8,400 8,700 8,600 1,000 8,700,000
28/05/2021 8,800 0.40 4.55 8,400 8,800 8,200 1,500 13,200,000
27/05/2021 8,400 -0.20 -2.38 8,600 8,600 8,400 700 5,880,000
26/05/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 5,600 48,160,000
25/05/2021 8,600 -0.20 -2.33 8,800 8,800 8,400 1,900 16,340,000
24/05/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,200 6,300 55,440,000
21/05/2021 8,800 0.30 3.41 8,500 8,800 8,000 8,500 74,800,000
20/05/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 1,700 14,450,000
19/05/2021 8,500 -0.30 -3.53 8,800 8,800 8,300 2,200 18,700,000
18/05/2021 8,800 0.30 3.41 8,500 8,800 8,400 1,500 13,200,000
17/05/2021 8,500 -0.50 -5.88 9,000 9,000 8,500 6,300 53,550,000
14/05/2021 9,000 0.50 5.56 8,500 9,000 8,200 6,300 56,700,000
13/05/2021 8,500 -0.10 -1.18 8,600 8,500 8,200 7,700 65,450,000
12/05/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 9,800 84,280,000
11/05/2021 8,600 -0.30 -3.49 8,900 8,700 8,200 8,100 69,660,000
10/05/2021 8,900 -0.50 -5.62 9,400 9,000 8,500 8,000 71,200,000
07/05/2021 9,400 0.00 ■■ 0.00 9,400 9,500 8,600 5,600 52,640,000
06/05/2021 9,400 0.80 8.51 8,600 9,400 9,000 11,500 108,100,000
05/05/2021 8,600 -0.60 -6.98 9,200 8,700 8,300 36,800 316,480,000
04/05/2021 9,200 -1.00 -10.87 10,200 10,100 9,200 11,500 105,800,000
29/04/2021 10,200 -0.10 -0.98 10,300 10,300 9,300 10,200 104,040,000
28/04/2021 10,300 0.80 7.77 9,500 10,400 10,000 7,900 81,370,000
27/04/2021 9,500 0.40 4.21 9,100 10,000 9,100 15,300 145,350,000
26/04/2021 9,100 -0.70 -7.69 9,800 10,100 8,900 45,600 414,960,000
23/04/2021 9,800 -1.00 -10.20 10,800 10,000 9,800 4,100 40,180,000
22/04/2021 10,800 -1.20 -11.11 12,000 11,300 10,800 6,400 69,120,000
20/04/2021 12,000 -1.30 -10.83 13,300 12,500 12,000 6,100 73,200,000
19/04/2021 13,300 -1.40 -10.53 14,700 14,900 13,300 3,900 51,870,000
16/04/2021 14,700 1.30 8.84 13,400 14,700 13,400 40,900 601,230,000
15/04/2021 13,400 1.20 8.96 12,200 13,400 12,800 94,400 1,264,960,000
14/04/2021 12,200 0.00 ■■ 0.00 12,200 13,400 12,100 34,100 416,020,000
13/04/2021 12,200 1.10 9.02 11,100 12,200 12,000 51,300 625,860,000
12/04/2021 11,100 1.00 9.01 10,100 11,100 11,100 9,000 99,900,000
09/04/2021 10,100 0.90 8.91 9,200 10,100 10,100 8,600 86,860,000
08/04/2021 9,200 0.80 8.70 8,400 9,200 8,500 21,200 195,040,000
07/04/2021 8,400 0.10 1.19 8,300 8,500 8,300 6,200 52,080,000
06/04/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,100 4,300 35,690,000
05/04/2021 8,300 -0.20 -2.41 8,500 8,300 8,300 600 4,980,000
02/04/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 5,700 48,450,000
01/04/2021 8,500 0.60 7.06 7,900 8,600 8,000 16,400 139,400,000
31/03/2021 7,900 -0.20 -2.53 8,100 8,100 7,700 4,800 37,920,000
30/03/2021 8,100 0.00 ■■ 0.00 8,100 8,200 7,800 8,400 68,040,000
29/03/2021 8,100 -0.20 -2.47 8,300 8,200 7,800 2,600 21,060,000
26/03/2021 8,300 0.40 4.82 7,900 8,300 7,800 2,000 16,600,000
25/03/2021 7,900 0.10 1.27 7,800 7,900 7,700 1,000 7,900,000
24/03/2021 7,800 -0.10 -1.28 7,900 7,800 7,800 500 3,900,000
23/03/2021 7,900 0.20 2.53 7,700 7,900 7,700 4,800 37,920,000
22/03/2021 7,700 -0.30 -3.90 8,000 8,000 7,700 1,000 7,700,000
19/03/2021 8,000 0.20 2.50 7,800 8,000 7,600 1,400 11,200,000
18/03/2021 7,800 -0.20 -2.56 8,000 8,100 7,800 1,400 10,920,000
17/03/2021 8,000 -0.10 -1.25 8,100 8,000 7,900 1,000 8,000,000
16/03/2021 8,100 0.40 4.94 7,700 8,100 7,800 13,800 111,780,000
15/03/2021 7,700 -0.20 -2.60 7,900 7,900 7,700 1,700 13,090,000
12/03/2021 7,900 -0.30 -3.80 8,200 7,900 7,600 4,000 31,600,000
11/03/2021 8,200 -0.10 -1.22 8,300 8,200 7,700 1,400 11,480,000
10/03/2021 8,300 0.00 ■■ 0.00 8,300 8,300 7,500 4,300 35,690,000
09/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
08/03/2021 8,300 0.60 7.23 7,700 8,300 7,600 5,200 43,160,000
05/03/2021 7,700 -0.10 -1.30 7,800 7,800 7,700 3,200 24,640,000
04/03/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 2,700 21,060,000
03/03/2021 7,800 -0.50 -6.41 8,300 7,800 7,800 300 2,340,000
02/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
01/03/2021 8,300 0.30 3.61 8,000 8,300 8,000 4,300 35,690,000
26/02/2021 8,000 -0.50 -6.25 8,500 8,400 8,000 1,700 13,600,000
25/02/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
24/02/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 4,200 35,700,000
23/02/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 17,300 147,050,000
18/02/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 2,100 16,800,000
17/02/2021 8,100 -0.40 -4.94 8,500 8,200 7,700 4,100 33,210,000
09/02/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
08/02/2021 8,500 -8.50 -100.00 8,600 0 0 0 0
05/02/2021 8,500 -0.10 -1.18 8,600 8,500 7,800 5,700 48,450,000
04/01/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
31/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/12/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 130 936,000
28/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/12/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 70 504,000
25/12/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 70 504,000
24/12/2020 7,200 0.10 1.39 7,100 7,200 7,100 790 5,688,000
23/12/2020 7,200 0.10 1.39 7,100 7,200 7,100 790 5,688,000
22/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
21/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
17/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/12/2020 7,100 -0.20 -2.82 7,300 7,100 6,600 50 355,000
15/12/2020 7,100 -0.20 -2.82 7,300 7,100 6,600 50 355,000
14/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
10/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
09/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
08/12/2020 7,300 0.40 5.48 6,900 7,300 6,500 300 2,190,000
04/12/2020 6,900 0.40 5.80 6,500 6,900 6,900 10 69,000
03/12/2020 6,900 0.40 5.80 6,500 6,900 6,900 10 69,000
02/12/2020 6,500 -0.40 -6.15 6,900 6,500 6,500 80 520,000
01/12/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 60 414,000
30/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
27/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
26/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
25/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
24/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,400 300 2,070,000
23/11/2020 6,900 0.20 2.90 6,700 6,900 6,500 1,300 8,970,000
20/11/2020 6,700 -0.20 -2.99 6,900 6,900 6,700 120 804,000
19/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 70 483,000
18/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 260 1,794,000
17/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
16/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
13/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
10/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
09/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
06/11/2020 6,900 0.40 5.80 6,500 6,900 6,900 340 2,346,000
05/11/2020 6,500 -0.10 -1.54 6,600 6,500 6,500 60 390,000
04/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
03/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
02/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
30/10/2020 6,600 0.60 9.09 6,000 6,600 5,500 200 1,320,000
29/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
28/10/2020 6,000 -0.30 -5.00 6,300 6,000 6,000 300 1,800,000
27/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/10/2020 6,300 -0.60 -9.52 6,900 6,300 6,300 20 126,000
21/10/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 400 2,760,000
20/10/2020 6,900 0.50 7.25 6,400 6,900 6,900 120 828,000
19/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/10/2020 6,400 -0.50 -7.81 6,900 6,400 6,400 20 128,000
15/10/2020 6,900 0.30 4.35 6,600 6,900 6,400 20 138,000
14/10/2020 6,600 0.50 7.58 6,100 6,600 6,600 100 660,000
13/10/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
12/10/2020 6,100 -0.20 -3.28 6,300 6,200 6,100 90 549,000
09/10/2020 6,300 -0.40 -6.35 6,700 6,500 6,300 1,100 6,930,000
08/10/2020 6,700 0.50 7.46 6,200 6,700 6,200 630 4,221,000
07/10/2020 6,200 -0.30 -4.84 6,500 6,200 6,200 190 1,178,000
06/10/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 390 2,535,000
05/10/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 390 2,535,000
02/10/2020 6,500 -0.10 -1.54 6,600 6,500 6,300 20 130,000
01/10/2020 6,600 0.10 1.52 6,500 6,600 6,500 80 528,000
30/09/2020 6,500 -0.50 -7.69 7,000 7,000 6,300 420 2,730,000
29/09/2020 7,000 0.50 7.14 6,500 7,000 7,000 330 2,310,000
28/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
25/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,100 7,150,000
24/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 180 1,170,000
23/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
22/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 440 2,860,000
21/09/2020 6,500 -0.50 -7.69 7,000 6,500 6,500 1,000 6,500,000
18/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/09/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 90 630,000
16/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
15/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
14/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
10/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
08/09/2020 7,500 0.10 1.33 7,400 7,500 7,500 120 900,000
07/09/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
04/09/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
03/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10 74,000
01/09/2020 7,400 0.60 8.11 6,800 7,400 7,400 220 1,628,000
31/08/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 30 204,000
28/08/2020 6,800 -0.20 -2.94 7,000 6,800 6,800 50 340,000
27/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/08/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 100 700,000
24/08/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
21/08/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 120 900,000
20/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/08/2020 7,500 0.60 8.00 6,900 7,500 7,500 390 2,925,000
14/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
13/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
12/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
11/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
10/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
07/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
06/08/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
05/08/2020 6,900 0.60 8.70 6,300 6,900 6,900 300 2,070,000
04/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/08/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
31/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
29/07/2020 6,300 -0.70 -11.11 7,000 6,300 6,300 20 126,000
28/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/07/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 1,000 7,000,000
23/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/07/2020 7,500 -0.30 -4.00 7,800 7,500 7,500 10 75,000
21/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
20/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
17/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
16/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
15/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
14/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
13/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
10/07/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 70 546,000
09/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
08/07/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20 156,000
07/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
06/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
03/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
02/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
01/07/2020 7,800 -7.80 -100.00 7,500 0 0 0 0
30/06/2020 7,800 0.30 3.85 7,500 7,800 7,800 10 78,000
26/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/06/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 70 525,000
17/06/2020 7,600 0.50 6.58 7,100 7,600 7,600 10 76,000
16/06/2020 7,100 -0.30 -4.23 7,400 7,100 7,100 20 142,000
15/06/2020 7,400 0.20 2.70 7,200 7,400 7,400 20 148,000
12/06/2020 7,200 -0.20 -2.78 7,400 7,200 7,200 1,100 7,920,000
11/06/2020 7,400 -0.30 -4.05 7,700 7,400 7,400 220 1,628,000
10/06/2020 7,700 0.10 1.30 7,600 7,700 7,700 110 847,000
09/06/2020 7,600 0.10 1.32 7,500 7,600 7,600 10 76,000
08/06/2020 7,500 0.10 1.33 7,400 7,500 7,500 200 1,500,000
05/06/2020 7,400 0.20 2.70 7,200 7,400 7,400 10 74,000
04/06/2020 7,400 0.20 2.70 7,200 7,400 7,400 10 74,000
03/06/2020 7,200 0.30 4.17 6,900 7,200 6,400 210 1,512,000
02/06/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
01/06/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
29/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
28/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 20 138,000
27/05/2020 6,900 0.10 1.45 6,800 6,900 6,900 30 207,000
26/05/2020 6,800 -0.30 -4.41 7,100 6,800 6,800 10 68,000
25/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
22/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
21/05/2020 7,100 0.50 7.04 6,600 7,100 7,100 40 284,000
20/05/2020 7,100 0.50 7.04 6,600 7,100 7,100 40 284,000
19/05/2020 6,600 -0.60 -9.09 7,200 6,600 6,500 290 1,914,000
18/05/2020 7,200 -0.70 -9.72 7,900 7,400 7,200 170 1,224,000
15/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/05/2020 7,900 0.70 8.86 7,200 7,900 7,400 230 1,817,000
13/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/05/2020 7,200 0.10 1.39 7,100 7,200 7,200 200 1,440,000
11/05/2020 7,200 0.10 1.39 7,100 7,200 7,200 200 1,440,000
10/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 260 1,846,000
08/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 260 1,846,000
07/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
06/05/2020 7,100 0.10 1.41 7,000 7,100 7,100 200 1,420,000
05/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
30/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
29/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
28/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
26/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
24/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
23/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
22/04/2020 7,000 0.30 4.29 6,700 7,000 6,900 180 1,260,000
20/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
19/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 60 402,000
17/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 60 402,000
16/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
15/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
14/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
13/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
12/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,200 8,040,000
10/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,200 8,040,000
09/04/2020 6,700 0.10 1.49 6,600 6,700 6,700 200 1,340,000
08/04/2020 6,600 0.10 1.52 6,500 6,600 6,600 40 264,000
07/04/2020 6,500 -0.20 -3.08 6,700 6,500 6,500 10 65,000
06/04/2020 6,700 -0.20 -2.99 6,900 6,700 6,700 200 1,340,000
03/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
02/04/2020 6,900 0.20 2.90 6,700 6,900 6,500 40 276,000
01/04/2020 6,900 0.20 2.90 6,700 6,900 6,500 40 276,000
31/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
30/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
29/03/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 30 201,000
27/03/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 30 201,000
26/03/2020 6,700 -0.10 -1.49 6,800 6,700 6,700 20 134,000
25/03/2020 6,800 -0.10 -1.47 6,900 6,800 6,700 400 2,720,000
24/03/2020 6,900 -0.10 -1.45 7,000 6,900 6,400 20 138,000
23/03/2020 6,900 -0.10 -1.45 7,000 6,900 6,400 20 138,000
22/03/2020 7,000 0.40 5.71 6,600 7,000 6,500 80 560,000
20/03/2020 7,000 0.40 5.71 6,600 7,000 6,500 80 560,000
19/03/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
18/03/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
17/03/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
16/03/2020 6,600 0.10 1.52 6,500 6,600 6,300 1,200 7,920,000
13/03/2020 6,500 -0.10 -1.54 6,600 6,500 6,200 3,100 20,150,000
12/03/2020 6,600 0.10 1.52 6,500 6,600 6,500 200 1,320,000
11/03/2020 6,500 0.20 3.08 6,300 6,500 6,500 400 2,600,000
10/03/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
09/03/2020 6,300 -0.50 -7.94 6,800 6,300 6,300 100 630,000
06/03/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 1,000 6,800,000
05/03/2020 6,800 -0.20 -2.94 7,000 6,800 6,400 1,100 7,480,000
02/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/02/2020 7,000 0.20 2.86 6,800 7,000 6,500 110 770,000
20/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
17/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
14/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
11/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
07/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
06/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
04/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/02/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
31/01/2020 6,800 0.40 5.88 6,400 6,800 6,800 10 68,000
30/01/2020 6,800 0.40 5.88 6,400 6,800 6,800 10 68,000
22/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
21/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
20/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
17/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
15/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500 3,200,000
13/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
09/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
08/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
07/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
06/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
31/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
30/12/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 180 1,152,000
27/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
26/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
25/12/2019 6,500 -0.40 -6.15 6,900 6,500 6,500 100 650,000
24/12/2019 6,900 0.40 5.80 6,500 6,900 6,900 340 2,346,000
23/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
20/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 480 3,120,000
19/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
18/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
16/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
13/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
12/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 80 520,000
11/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
10/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 210 1,365,000
09/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
06/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 80 520,000
04/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
03/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 90 585,000
02/12/2019 6,500 0.10 1.54 6,400 6,500 6,500 100 650,000
29/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
28/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
27/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
26/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
25/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
22/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
21/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
20/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 140 896,000
19/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 140 896,000
18/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
15/11/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
14/11/2019 6,400 0.10 1.56 6,300 6,400 6,400 200 1,280,000
13/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2019 6,300 0.20 3.17 6,100 6,400 6,300 100 630,000
11/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
08/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
07/11/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 30 183,000
06/11/2019 6,100 0.10 1.64 6,000 6,100 6,100 80 488,000
05/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2019 6,000 -0.50 -8.33 6,500 6,500 6,000 500 3,000,000
30/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
29/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
28/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
25/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
24/10/2019 6,500 0.30 4.62 6,200 6,500 6,500 170 1,105,000
23/10/2019 6,200 0.20 3.23 6,000 6,200 6,200 100 620,000
22/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50 300,000
17/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/10/2019 6,000 -0.20 -3.33 6,200 6,000 5,800 110 660,000
15/10/2019 6,200 0.00 ■■ 0.00 6,200 6,400 5,700 310 1,922,000
14/10/2019 6,200 0.10 1.61 6,100 6,200 6,000 40 248,000
11/10/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
10/10/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
09/10/2019 6,100 -0.40 -6.56 6,500 6,100 6,100 110 671,000
08/10/2019 6,500 0.10 1.54 6,400 6,500 6,500 20 130,000
07/10/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
04/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 70 448,000
03/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
02/10/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
30/09/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
27/09/2019 6,400 -0.20 -3.13 6,600 6,600 6,400 110 704,000
26/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
25/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20 132,000
24/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 120 792,000
23/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
20/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 60 396,000
19/09/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
18/09/2019 6,600 -6.60 -100.00 7,100 0 0 0 0
17/09/2019 6,600 -0.50 -7.58 7,100 6,600 6,600 20 132,000
16/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
09/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
06/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
05/09/2019 7,100 -0.10 -1.41 7,200 7,100 7,100 170 1,207,000
03/09/2019 7,200 0.30 4.17 6,900 7,200 7,200 70 504,000
29/08/2019 6,900 0.10 1.45 6,800 6,900 6,900 160 1,104,000
26/08/2019 6,800 -0.20 -2.94 7,000 6,800 6,800 200 1,360,000
22/08/2019 7,000 -0.10 -1.43 7,100 7,000 6,600 680 4,760,000
21/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
20/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
16/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
15/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 330 2,343,000
14/08/2019 7,100 -0.10 -1.41 7,200 7,200 7,100 110 781,000
13/08/2019 7,200 0.10 1.39 7,100 7,200 7,200 70 504,000
12/08/2019 7,100 -0.30 -4.23 7,400 7,100 7,100 30 213,000
09/08/2019 7,400 0.10 1.35 7,300 7,400 7,000 160 1,184,000
07/08/2019 7,300 0.10 1.37 7,200 7,300 7,300 100 730,000
06/08/2019 7,200 -0.70 -9.72 7,900 8,600 7,200 60 432,000
05/08/2019 7,900 -0.40 -5.06 8,300 7,900 7,900 70 553,000
02/08/2019 8,300 0.60 7.23 7,700 8,300 8,300 10 83,000
01/08/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 60 462,000
31/07/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
29/07/2019 7,800 0.70 8.97 7,100 7,800 7,200 150 1,170,000
26/07/2019 7,100 0.10 1.41 7,000 7,100 7,100 10 71,000
24/07/2019 7,000 0.00 ■■ 0.00 7,000 7,700 7,000 80 560,000
22/07/2019 7,000 -0.10 -1.43 7,100 7,200 7,000 1,070 7,490,000
19/07/2019 7,100 -0.70 -9.86 7,800 7,100 7,100 90 639,000
16/07/2019 7,800 -0.60 -7.69 8,400 7,800 7,700 130 1,014,000
12/07/2019 8,400 -0.90 -10.71 9,300 8,500 8,400 40 336,000
11/07/2019 9,300 0.50 5.38 8,800 9,300 8,200 20 186,000
05/07/2019 8,800 0.80 9.09 8,000 8,800 8,800 10 88,000
02/07/2019 8,000 0.70 8.75 7,300 8,000 8,000 10 80,000
27/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 470 3,431,000
26/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 10 73,000
21/06/2019 7,300 -0.80 -10.96 8,100 7,300 7,300 150 1,095,000
28/05/2019 8,100 -0.80 -9.88 8,900 8,100 8,100 30 243,000
27/05/2019 8,100 -0.80 -9.88 8,900 8,100 8,100 30 243,000
23/05/2019 8,900 0.80 8.99 8,100 8,900 8,900 10 89,000
22/05/2019 8,900 0.80 8.99 8,100 8,900 8,900 10 89,000
16/05/2019 8,100 -0.80 -9.88 8,900 8,100 8,100 150 1,215,000
15/05/2019 8,100 -0.80 -9.88 8,900 8,100 8,100 150 1,215,000
14/05/2019 8,900 -0.90 -10.11 9,800 8,900 8,900 10 89,000
13/05/2019 8,900 -0.90 -10.11 9,800 8,900 8,900 10 89,000
12/05/2019 9,800 0.70 7.14 9,100 9,800 9,000 40 392,000
10/05/2019 9,800 0.70 7.14 9,100 9,800 9,000 40 392,000
08/05/2019 9,100 0.80 8.79 8,300 9,100 9,100 10 91,000
07/05/2019 9,100 0.80 8.79 8,300 9,100 9,100 10 91,000
06/05/2019 8,300 0.10 1.20 8,200 9,000 8,300 20 166,000
05/05/2019 8,300 0.10 1.20 8,200 9,000 8,300 20 166,000
03/05/2019 8,300 0.10 1.20 8,200 9,000 8,300 20 166,000
02/05/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 10 82,000
01/05/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 10 82,000
30/04/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 10 82,000
29/04/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 10 82,000
28/04/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 10 82,000
26/04/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 10 82,000
25/04/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 10 90,000
24/04/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 10 90,000
23/04/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
22/04/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
16/04/2019 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
15/04/2019 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
14/04/2019 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
12/04/2019 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
11/04/2019 9,800 0.80 8.16 9,000 9,900 8,500 140 1,372,000
10/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 90 810,000
09/04/2019 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 110 990,000
08/04/2019 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 110 990,000
05/04/2019 9,000 -1.00 -11.11 10,000 9,100 9,000 40 360,000
04/04/2019 9,000 -1.00 -11.11 10,000 9,100 9,000 40 360,000
03/04/2019 10,000 0.80 8.00 9,200 10,000 8,300 350 3,500,000
02/04/2019 10,000 0.80 8.00 9,200 10,000 8,300 350 3,500,000
01/04/2019 9,200 -0.30 -3.26 9,500 9,200 9,200 100 920,000
28/03/2019 9,500 0.60 6.32 8,900 9,500 8,900 20 190,000
27/03/2019 8,900 -0.90 -10.11 9,800 8,900 8,900 30 267,000
26/03/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 30 294,000
25/03/2019 9,800 -1.00 -10.20 10,800 9,800 9,800 30 294,000
19/03/2019 10,800 0.80 7.41 10,000 10,800 10,800 10 108,000
18/03/2019 10,000 0.50 5.00 9,500 10,000 10,000 190 1,900,000
15/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
14/03/2019 9,500 -0.90 -9.47 10,400 10,400 9,500 800 7,600,000
13/03/2019 10,400 -1.10 -10.58 11,500 10,400 10,400 10 104,000
06/03/2019 10,700 -1.10 -10.28 11,800 10,800 10,700 440 4,708,000
05/03/2019 11,800 -1.30 -11.02 13,100 11,800 11,800 380 4,484,000
28/02/2019 13,100 -1.40 -10.69 14,500 13,100 13,100 10 131,000
26/02/2019 14,500 0.90 6.21 13,600 14,500 14,500 400 5,800,000
25/02/2019 13,600 -1.30 -9.56 14,900 13,600 13,600 20 272,000
11/02/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 10 149,000
23/01/2019 14,900 -1.60 -10.74 16,500 14,900 14,900 800,000 11,920,000,000
02/01/2019 15,700 -15.70 -100.00 15,700 0 0 0 0
28/12/2018 15,700 1.30 8.28 14,400 15,700 15,700 100 1,570,000
27/12/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/12/2018 20,200 -14.40 -71.29 14,400 0 0 0 0
25/12/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
21/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
20/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
19/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
18/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
17/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
14/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
13/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
12/12/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
11/12/2018 20,200 1.80 8.91 18,400 20,200 19,000 600 12,120,000
10/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
07/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
06/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
05/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
04/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
03/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
30/11/2018 18,400 1.60 8.70 16,800 18,400 15,200 2,100 38,640,000
29/11/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
28/11/2018 16,800 1.50 8.93 15,300 16,800 13,800 500 8,400,000
27/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
26/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
22/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
21/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/11/2018 15,300 -0.70 -4.58 16,000 15,300 15,300 100 1,530,000
13/11/2018 16,000 1.20 7.50 14,800 16,000 13,400 900 14,400,000
12/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
09/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
08/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
07/11/2018 14,800 1.10 7.43 13,700 14,800 12,700 500 7,400,000
06/11/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
05/11/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
02/11/2018 13,700 1.20 8.76 12,500 13,700 12,600 500 6,850,000
01/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/10/2018 12,500 0.10 0.80 12,400 12,500 11,200 600 7,500,000
24/10/2018 12,400 1.10 8.87 11,300 12,400 12,400 100 1,240,000
23/10/2018 11,300 1.00 8.85 10,300 11,300 9,300 600 6,780,000
22/10/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
19/10/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
18/10/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
17/10/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
16/10/2018 11,400 0.10 0.88 11,300 11,400 11,400 200 2,280,000
15/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
12/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
11/10/2018 11,300 -1.20 -10.62 12,500 11,300 11,300 300 3,390,000
10/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/10/2018 12,500 -1.20 -9.60 13,700 12,500 12,500 300 3,750,000
05/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
04/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
03/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
02/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
01/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
28/09/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
27/09/2018 13,700 -1.50 -10.95 15,200 13,700 13,700 300 4,110,000
26/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
25/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
24/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
21/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
20/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
19/09/2018 15,200 1.10 7.24 14,100 15,200 15,200 100 1,520,000
18/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
17/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
14/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
13/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
12/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/09/2018 14,100 0.60 4.26 13,500 14,100 14,100 100 1,410,000
07/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 0.60 4.44 12,900 13,500 13,400 300 4,050,000
28/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
27/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
24/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
23/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
22/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
17/08/2018 12,900 0.30 2.33 12,600 12,900 12,900 100 1,290,000
16/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
15/08/2018 12,600 0.60 4.76 12,000 12,600 12,600 100 1,260,000
14/08/2018 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
13/08/2018 11,000 0.90 8.18 10,100 11,000 11,000 100 1,100,000
10/08/2018 10,100 -1.10 -10.89 11,200 10,100 10,100 100 1,010,000
09/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/08/2018 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
01/08/2018 10,200 -1.10 -10.78 11,300 10,300 10,200 300 3,060,000
31/07/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
30/07/2018 11,300 -1.20 -10.62 12,500 11,800 11,300 700 7,910,000
27/07/2018 12,500 -1.30 -10.40 13,800 14,000 12,500 400 5,000,000
26/07/2018 13,800 0.80 5.80 13,000 13,800 13,800 100 1,380,000
25/07/2018 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
24/07/2018 12,500 -1.30 -10.40 13,800 13,800 12,500 700 8,750,000
23/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
19/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
18/07/2018 13,800 0.10 0.72 13,700 13,800 13,700 400 5,520,000
17/07/2018 13,700 -1.50 -10.95 15,200 13,800 13,700 200 2,740,000
16/07/2018 15,200 1.30 8.55 13,900 15,200 14,000 200 3,040,000
13/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
12/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
11/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
10/07/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
09/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/07/2018 13,900 -1.50 -10.79 15,400 16,900 13,900 500 6,950,000
05/07/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
04/07/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
03/07/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
29/06/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
28/06/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
27/06/2018 15,400 1.40 9.09 14,000 15,400 15,300 300 4,620,000
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/06/2018 14,000 0.50 3.57 13,500 14,000 14,000 100 1,400,000
13/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/05/2018 13,500 1.10 8.15 12,400 13,500 12,300 200 2,700,000
16/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
15/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
14/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
10/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
09/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
08/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
07/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
03/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
02/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
27/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
24/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
23/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
20/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
18/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
13/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
10/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
09/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
05/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
03/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
02/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
30/03/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
29/03/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/03/2018 12,400 -1.30 -10.48 13,700 12,400 12,400 800 9,920,000
27/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
26/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
23/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
22/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
21/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
20/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
19/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
16/03/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
15/03/2018 13,700 -1.50 -10.95 15,200 13,700 13,700 1,000 13,700,000
14/03/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
13/03/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
12/03/2018 15,200 1.20 7.89 14,000 15,200 15,200 100 1,520,000
09/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2018 14,000 1.00 7.14 13,000 14,000 13,000 200 2,800,000
05/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/03/2018 13,000 -1.40 -10.77 14,400 13,300 13,000 900 11,700,000
28/02/2018 14,400 -1.60 -11.11 16,000 14,400 14,400 800 11,520,000
27/02/2018 16,000 -0.20 -1.25 16,200 16,000 16,000 200 3,200,000
26/02/2018 16,200 1.20 7.41 15,000 16,200 16,200 100 1,620,000
23/02/2018 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
22/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/02/2018 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
13/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/02/2018 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
09/02/2018 11,700 0.30 2.56 11,400 11,700 10,300 12,700 148,590,000
08/02/2018 11,400 -0.40 -3.51 11,800 11,400 10,700 8,200 93,480,000
07/02/2018 11,800 -1.30 -11.02 13,100 11,800 11,800 3,200 37,760,000
06/02/2018 13,100 1.10 8.40 12,000 13,100 13,100 100 1,310,000
05/02/2018 12,000 -0.60 -5.00 12,600 13,800 11,400 3,400 40,800,000
02/02/2018 12,600 -1.40 -11.11 14,000 14,000 12,600 20,400 257,040,000
01/02/2018 14,000 -0.90 -6.43 14,900 15,000 14,000 3,300 46,200,000
31/01/2018 14,900 0.50 3.36 14,400 15,800 13,100 9,400 140,060,000
30/01/2018 14,400 1.00 6.94 13,400 14,700 13,500 17,100 246,240,000
29/01/2018 13,400 1.20 8.96 12,200 13,400 11,000 10,500 140,700,000
26/01/2018 12,200 1.10 9.02 11,100 12,200 12,200 6,600 80,520,000
25/01/2018 11,100 1.00 9.01 10,100 11,100 11,100 2,100 23,310,000
24/01/2018 10,100 0.90 8.91 8,400 10,100 8,400 13,100 132,310,000
23/01/2018 9,200 0.80 8.70 8,400 9,200 8,600 10,100 92,920,000
22/01/2018 8,400 0.60 7.14 7,800 8,500 7,900 14,200 119,280,000
19/01/2018 7,800 0.70 8.97 7,100 7,800 7,100 17,600 137,280,000
18/01/2018 7,100 0.30 4.23 6,800 7,100 6,200 24,200 171,820,000
17/01/2018 6,800 0.10 1.47 6,700 7,300 6,800 2,700 18,360,000
16/01/2018 6,700 0.40 5.97 6,300 6,700 6,400 2,900 19,430,000
15/01/2018 6,300 0.20 3.17 6,100 6,300 6,200 700 4,410,000
12/01/2018 6,100 0.50 8.20 5,600 6,100 5,600 16,200 98,820,000
11/01/2018 5,600 0.50 8.93 5,100 5,600 5,600 2,600 14,560,000
10/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/01/2018 5,100 0.40 7.84 4,700 5,100 4,800 1,000 5,100,000
08/01/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/01/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/01/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
02/01/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
29/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
28/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
27/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
26/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
25/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
22/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
21/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
20/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
19/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
18/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
15/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
14/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
13/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
12/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
11/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
08/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
07/12/2017 4,300 -4.30 -100.00 4,300 0 0 0 0
01/12/2017 4,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0