Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Alphanam E&C
Alphanam E&C Joint Stock Company
Mã CK:      AME      5      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.alphanam.com.vn
AME » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/11/2024 5,000 0.20 ▲ 4.00 4,800 5,000 4,800 30 150,000
20/11/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
19/11/2024 4,800 -0.20 ▼ -4.17 5,000 4,800 4,500 90 432,000
18/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/11/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
13/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/11/2024 5,000 -0.10 ▼ -2.00 5,100 5,000 4,900 30 150,000
05/11/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
04/11/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 120 612,000
01/11/2024 5,000 -0.10 ▼ -2.00 5,100 5,000 4,800 130 650,000
31/10/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/10/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/10/2024 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 60 306,000
28/10/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 30 153,000
25/10/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
24/10/2024 5,100 -0.30 ▼ -5.88 5,400 5,100 5,000 510 2,601,000
23/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/10/2024 5,400 -0.10 ▼ -1.85 5,500 5,400 5,200 40 216,000
16/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/10/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 10 55,000
14/10/2024 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 90 486,000
11/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
10/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/10/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
04/10/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,200 40 220,000
03/10/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
02/10/2024 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 20 108,000
01/10/2024 5,300 -0.20 ▼ -3.77 5,500 5,300 5,300 10 53,000
30/09/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 220 1,210,000
27/09/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/09/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/09/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
24/09/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 10 56,000
23/09/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,200 230 1,265,000
20/09/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 20 112,000
19/09/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
18/09/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
17/09/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 10 56,000
16/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/09/2024 5,700 0.20 ▲ 3.51 5,500 5,900 5,700 20 114,000
12/09/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/09/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
10/09/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
09/09/2024 5,500 -0.20 ▼ -3.64 5,700 5,500 5,500 10 55,000
06/09/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,300 30 171,000
05/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/08/2024 5,700 -0.20 ▼ -3.51 5,900 5,700 5,700 10 57,000
29/08/2024 5,900 0.30 ▲ 5.08 5,600 5,900 5,900 10 59,000
28/08/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 20 112,000
27/08/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 480 2,688,000
26/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
23/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
22/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
21/08/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 480 2,688,000
20/08/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 80 440,000
19/08/2024 5,500 -0.50 ▼ -9.09 6,000 5,600 5,500 20 110,000
16/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 270 1,620,000
15/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/08/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,400 30 180,000
09/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
06/08/2024 5,900 0.40 ▲ 6.78 5,500 5,900 5,600 20 118,000
05/08/2024 5,500 -0.40 ▼ -7.27 5,900 5,700 5,500 50 275,000
02/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
01/08/2024 5,900 -0.20 ▼ -3.39 6,100 5,900 5,700 160 944,000
31/07/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
30/07/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/07/2024 6,100 -0.20 ▼ -3.28 6,300 6,100 6,100 70 427,000
26/07/2024 6,300 0.50 ▲ 7.94 5,800 6,300 6,200 110 693,000
25/07/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 70 406,000
24/07/2024 5,800 -0.60 ▼ -10.34 6,400 5,900 5,800 20 116,000
23/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
22/07/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 5,900 40 256,000
19/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/07/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 190 1,235,000
15/07/2024 6,400 -0.50 ▼ -7.81 6,900 6,400 6,400 10 64,000
12/07/2024 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 550 3,795,000
11/07/2024 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 180 1,260,000
10/07/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/07/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 20 136,000
08/07/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 400 2,720,000
05/07/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/07/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
03/07/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/07/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
01/07/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/06/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 40 276,000
27/06/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 20 138,000
26/06/2024 6,900 -0.20 ▼ -2.90 7,100 7,800 6,900 440 3,036,000
25/06/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
24/06/2024 7,100 0.30 ▲ 4.23 6,800 7,100 6,800 190 1,349,000
21/06/2024 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 400 2,720,000
20/06/2024 6,200 -0.40 ▼ -6.45 6,600 6,500 6,000 240 1,488,000
19/06/2024 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 40 264,000
18/06/2024 6,800 -0.30 ▼ -4.41 7,100 6,800 6,500 30 204,000
17/06/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/06/2024 7,100 0.00 ■■ 0.00 7,100 7,100 6,500 100 710,000
13/06/2024 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 30 213,000
12/06/2024 7,200 0.00 ■■ 0.00 7,200 7,200 6,500 160 1,152,000
11/06/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 30 216,000
10/06/2024 7,200 -0.50 ▼ -6.94 7,700 7,200 7,000 340 2,448,000
07/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
03/06/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,100 90 693,000
31/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
30/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/05/2024 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 100 780,000
27/05/2024 7,100 0.60 ▲ 8.45 6,500 7,100 6,600 70 497,000
24/05/2024 6,500 -0.40 ▼ -6.15 6,900 7,300 6,500 130 845,000
23/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/05/2024 6,900 -0.60 ▼ -8.70 7,500 6,900 6,800 40 276,000
21/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/05/2024 7,500 -0.10 ▼ -1.33 7,600 7,500 7,000 110 825,000
07/05/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/05/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
03/05/2024 7,600 0.40 ▲ 5.26 7,200 7,600 7,600 10 76,000
02/05/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/04/2024 7,200 -0.20 ▼ -2.78 7,400 7,200 6,900 20 144,000
25/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/04/2024 7,400 0.50 ▲ 6.76 6,900 7,400 7,400 10 74,000
23/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/04/2024 6,900 -0.60 ▼ -8.70 7,500 6,900 6,900 10 69,000
15/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/04/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,110 8,325,000
08/04/2024 7,500 -0.60 ▼ -8.00 8,100 7,500 7,300 680 5,100,000
05/04/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/04/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/04/2024 8,100 -0.20 ▼ -2.47 8,300 8,100 7,500 1,330 10,773,000
02/04/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/04/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/03/2024 8,300 -0.70 ▼ -8.43 9,000 8,800 8,100 80 664,000
19/03/2024 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 10 90,000
18/03/2024 8,200 0.50 ▲ 6.10 7,700 8,200 8,200 10 82,000
15/03/2024 7,700 -0.50 ▼ -6.49 8,200 8,200 7,700 100 770,000
14/03/2024 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 60 492,000
13/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
12/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/03/2024 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 10 82,000
07/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/03/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 340 2,822,000
05/03/2024 8,300 0.10 ▲ 1.20 8,200 8,300 7,800 270 2,241,000
04/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
01/03/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 40 328,000
29/02/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
28/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
27/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
26/02/2024 8,200 0.20 ▲ 2.44 8,000 8,300 8,200 150 1,230,000
23/02/2024 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 120 960,000
22/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/02/2024 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 150 1,230,000
20/02/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
19/02/2024 8,200 -0.10 ▼ -1.22 8,300 8,200 8,100 300 2,460,000
16/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/02/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/01/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/01/2024 8,300 0.40 ▲ 4.82 7,900 8,300 7,800 1,000 8,300,000
29/01/2024 7,900 -0.50 ▼ -6.33 8,400 7,900 7,900 200 1,580,000
26/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
25/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 2,300 19,320,000
18/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
17/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 1,700 14,280,000
12/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 300 2,520,000
10/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 1,100 9,240,000
09/01/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/01/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 1,300 10,920,000
05/01/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,000 1,600 13,440,000
04/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 7,900 2,300 19,550,000
03/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 7,800 1,900 16,150,000
02/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 1,700 14,450,000
29/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 400 3,400,000
27/12/2023 8,500 0.00 ■■ 0.00 8,500 8,600 8,100 3,800 32,300,000
26/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
25/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/12/2023 8,500 0.10 ▲ 1.18 8,400 8,500 8,300 400 3,400,000
19/12/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
18/12/2023 8,400 -0.10 ▼ -1.19 8,500 8,500 8,000 2,500 21,000,000
15/12/2023 8,500 0.30 ▲ 3.53 8,200 8,500 8,400 500 4,250,000
14/12/2023 8,200 -0.30 ▼ -3.66 8,500 8,400 8,200 300 2,460,000
13/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 1,100 9,350,000
11/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 900 7,650,000
08/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 200 1,700,000
07/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/12/2023 8,500 0.40 ▲ 4.71 8,100 8,500 8,400 5,200 44,200,000
05/12/2023 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 500 4,050,000
04/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 1,200 10,200,000
30/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/11/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 1,200 10,200,000
24/11/2023 8,500 -0.10 ▼ -1.18 8,600 8,500 8,000 2,300 19,550,000
23/11/2023 8,600 -0.10 ▼ -1.16 8,700 8,600 8,200 600 5,160,000
22/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/11/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 5,700 49,590,000
20/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/11/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 3,400 29,580,000
15/11/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,500 30,450,000
14/11/2023 8,700 0.20 ▲ 2.30 8,500 8,700 8,000 5,100 44,370,000
13/11/2023 8,500 -0.10 ▼ -1.18 8,600 8,600 8,100 2,000 17,000,000
10/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/11/2023 8,600 -0.10 ▼ -1.16 8,700 8,600 8,200 300 2,580,000
06/11/2023 8,700 -0.10 ▼ -1.15 8,800 8,700 8,100 200 1,740,000
03/11/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,700 23,760,000
02/11/2023 8,800 0.10 ▲ 1.14 8,700 8,800 8,600 2,400 21,120,000
01/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
31/10/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/10/2023 8,700 0.30 ▲ 3.45 8,400 8,700 8,700 3,000 26,100,000
27/10/2023 8,400 -0.20 ▼ -2.38 8,600 8,400 8,400 1,100 9,240,000
26/10/2023 8,600 0.00 ■■ 0.00 8,600 8,900 8,400 800 6,880,000
25/10/2023 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 1,600 13,760,000
24/10/2023 8,700 0.30 ▲ 3.45 8,400 8,700 8,500 300 2,610,000
23/10/2023 8,400 -0.30 ▼ -3.57 8,700 8,600 8,000 4,000 33,600,000
20/10/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 1,500 13,050,000
19/10/2023 8,700 -0.20 ▼ -2.30 8,900 9,000 8,500 1,300 11,310,000
18/10/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 900 8,010,000
17/10/2023 8,900 0.20 ▲ 2.25 8,700 8,900 8,000 5,500 48,950,000
16/10/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
13/10/2023 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 1,600 13,920,000
12/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 700 6,020,000
11/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 1,100 9,460,000
10/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 3,600 30,960,000
09/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/10/2023 8,600 0.20 ▲ 2.33 8,400 8,600 8,400 1,000 8,600,000
05/10/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,300 4,300 36,120,000
04/10/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 5,300 43,990,000
03/10/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 5,400 44,820,000
02/10/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 800 6,640,000
29/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 900 7,470,000
28/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 3,500 29,050,000
27/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 300 2,490,000
26/09/2023 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 2,500 20,750,000
21/09/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 4,100 34,440,000
20/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 1,000 8,300,000
19/09/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/09/2023 8,300 -0.10 ▼ -1.20 8,400 8,300 8,300 1,000 8,300,000
15/09/2023 8,400 0.30 ▲ 3.57 8,100 8,400 8,300 700 5,880,000
14/09/2023 8,100 -0.40 ▼ -4.94 8,500 8,500 8,100 5,400 43,740,000
13/09/2023 8,500 0.20 ▲ 2.35 8,300 8,500 8,300 2,200 18,700,000
12/09/2023 8,300 0.10 ▲ 1.20 8,200 8,300 8,100 2,900 24,070,000
11/09/2023 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 2,800 22,960,000
08/09/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 4,300 35,260,000
07/09/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
06/09/2023 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 200 1,620,000
31/08/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
30/08/2023 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 1,300 10,790,000
29/08/2023 8,100 -0.20 ▼ -2.47 8,300 8,200 8,100 500 4,050,000
28/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/08/2023 8,300 -0.10 ▼ -1.20 8,400 8,300 8,300 1,000 8,300,000
24/08/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
23/08/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/08/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 7,100 59,640,000
21/08/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 3,900 32,760,000
18/08/2023 8,400 8.40 ▲ 100.00 0 8,500 8,400 1,700 14,280,000
17/08/2023 8,600 -0.10 ▼ -1.16 8,700 8,700 8,500 2,200 18,920,000
16/08/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/08/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,900 24,940,000
14/08/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 11,900 102,340,000
11/08/2023 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 3,800 32,680,000
10/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 6,900 60,030,000
09/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 1,300 11,310,000
08/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 700 6,090,000
07/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 4,700 40,890,000
04/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 2,700 23,490,000
03/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,100 18,270,000
02/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 2,400 20,880,000
01/08/2023 8,700 -0.20 ▼ -2.30 8,900 8,900 8,700 4,000 34,800,000
31/07/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 11,800 105,020,000
28/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
26/07/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 2,300 20,470,000
25/07/2023 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 4,900 43,610,000
24/07/2023 8,700 -0.40 ▼ -4.60 9,100 9,000 8,700 7,200 62,640,000
21/07/2023 9,100 -0.10 ▼ -1.10 9,200 9,100 8,700 8,200 74,620,000
20/07/2023 9,200 -0.10 ▼ -1.09 9,300 9,200 9,000 3,500 32,200,000
19/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/07/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 900 8,370,000
17/07/2023 9,300 -0.10 ▼ -1.08 9,400 9,300 9,200 3,700 34,410,000
14/07/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 1,100 10,340,000
13/07/2023 9,300 -0.10 ▼ -1.08 9,400 9,300 9,200 200 1,860,000
12/07/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 600 5,640,000
11/07/2023 9,400 0.00 ■■ 0.00 9,400 9,600 9,000 7,600 71,440,000
10/07/2023 9,400 -0.10 ▼ -1.06 9,500 9,400 9,200 3,300 31,020,000
07/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 5,100 48,450,000
06/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 1,800 17,100,000
05/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,200 11,400,000
04/07/2023 9,500 0.10 ▲ 1.05 9,400 9,600 9,400 1,800 17,100,000
03/07/2023 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 1,900 17,860,000
30/06/2023 9,500 -0.10 ▼ -1.05 9,600 9,600 9,400 3,100 29,450,000
29/06/2023 9,600 -0.10 ▼ -1.04 9,700 9,600 9,400 2,700 25,920,000
28/06/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 3,900 37,830,000
27/06/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 2,100 20,370,000
26/06/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,500 2,200 21,340,000
23/06/2023 9,600 0.10 ▲ 1.04 9,500 9,700 9,500 2,200 21,120,000
22/06/2023 9,500 -0.30 ▼ -3.16 9,800 9,600 9,500 8,600 81,700,000
21/06/2023 9,800 -0.10 ▼ -1.02 9,900 9,800 9,600 3,300 32,340,000
20/06/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 2,400 23,760,000
19/06/2023 9,900 -0.10 ▼ -1.01 10,000 10,000 9,700 5,500 54,450,000
16/06/2023 10,000 -0.10 ▼ -1.00 10,100 10,000 9,800 7,400 74,000,000
15/06/2023 10,100 -0.20 ▼ -1.98 10,300 10,300 9,700 6,200 62,620,000
14/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,700 4,900 50,470,000
13/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,700 5,900 60,770,000
12/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
09/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,800 5,900 60,770,000
08/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 9,700 11,900 122,570,000
07/06/2023 10,300 0.00 ■■ 0.00 10,300 10,400 9,700 3,000 30,900,000
06/06/2023 10,300 -0.20 ▼ -1.94 10,500 10,400 9,600 16,600 170,980,000
05/06/2023 10,500 -0.20 ▼ -1.90 10,700 10,600 9,800 8,700 91,350,000
02/06/2023 10,700 0.30 ▲ 2.80 10,400 10,700 9,500 18,400 196,880,000
01/06/2023 10,400 -0.30 ▼ -2.88 10,700 10,400 9,800 20,400 212,160,000
31/05/2023 10,700 0.60 ▲ 5.61 10,100 10,800 10,000 3,400 36,380,000
30/05/2023 10,100 0.70 ▲ 6.93 9,400 10,300 9,500 4,500 45,450,000
29/05/2023 9,400 -0.90 ▼ -9.57 10,300 10,300 9,400 20,300 190,820,000
26/05/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/05/2023 10,300 -0.20 ▼ -1.94 10,500 10,300 9,500 12,800 131,840,000
24/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/05/2023 10,500 -0.30 ▼ -2.86 10,800 10,500 9,800 10,900 114,450,000
22/05/2023 10,800 0.70 ▲ 6.48 10,100 10,800 9,200 7,800 84,240,000
19/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,200 15,400 155,540,000
18/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,200 25,700 259,570,000
17/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,300 7,100 71,710,000
12/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/05/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,400 10,300 104,030,000
10/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/05/2023 10,100 -0.10 ▼ -0.99 10,200 10,100 9,500 3,300 33,330,000
08/05/2023 10,200 0.10 ▲ 0.98 10,100 10,200 9,500 9,200 93,840,000
05/05/2023 10,100 0.30 ▲ 2.97 9,800 10,300 9,700 7,900 79,790,000
04/05/2023 9,800 -0.50 ▼ -5.10 10,300 10,300 9,800 2,900 28,420,000
28/04/2023 10,300 -0.20 ▼ -1.94 10,500 10,300 10,000 2,200 22,660,000
27/04/2023 10,500 -0.10 ▼ -0.95 10,600 10,500 10,000 2,900 30,450,000
26/04/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,000 4,100 43,460,000
25/04/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 1,800 19,080,000
24/04/2023 10,600 0.10 ▲ 0.94 10,500 10,600 10,000 5,900 62,540,000
21/04/2023 10,500 -0.10 ▼ -0.95 10,600 10,600 10,100 2,500 26,250,000
20/04/2023 10,600 0.40 ▲ 3.77 10,200 10,600 10,100 3,300 34,980,000
19/04/2023 10,200 -0.50 ▼ -4.90 10,700 10,600 10,200 2,300 23,460,000
18/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 3,500 37,450,000
17/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 4,400 47,080,000
14/04/2023 10,700 0.10 ▲ 0.93 10,600 10,700 10,100 2,100 22,470,000
13/04/2023 10,600 -0.10 ▼ -0.94 10,700 10,700 10,000 6,900 73,140,000
12/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 4,700 50,290,000
11/04/2023 10,700 -0.10 ▼ -0.93 10,800 10,700 10,100 3,900 41,730,000
10/04/2023 10,800 0.10 ▲ 0.93 10,700 10,800 10,100 4,600 49,680,000
07/04/2023 10,700 0.70 ▲ 6.54 10,000 10,800 9,900 2,100 22,470,000
06/04/2023 10,000 -0.80 ▼ -8.00 10,800 10,800 10,000 2,900 29,000,000
05/04/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,000 4,200 45,360,000
04/04/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 4,000 43,200,000
03/04/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,000 3,900 42,120,000
31/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 4,000 43,200,000
30/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 1,300 14,040,000
29/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,700 39,960,000
28/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,500 37,800,000
27/03/2023 10,800 0.10 ▲ 0.93 10,700 10,800 10,600 6,700 72,360,000
24/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,600 38,520,000
22/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 3,500 37,450,000
21/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,800 40,660,000
20/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,200 4,800 51,360,000
17/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 3,600 38,520,000
15/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,600 49,220,000
14/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,500 37,450,000
13/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 5,100 54,570,000
10/03/2023 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 4,200 44,940,000
09/03/2023 10,600 -0.20 ▼ -1.89 10,800 10,800 10,100 3,300 34,980,000
08/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,200 34,560,000
07/03/2023 10,800 0.10 ▲ 0.93 10,700 10,800 9,900 6,900 74,520,000
06/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,000 32,100,000
03/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,200 34,240,000
02/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,500 37,450,000
01/03/2023 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 2,400 25,680,000
28/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/02/2023 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 4,300 46,440,000
24/02/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 4,100 43,870,000
22/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,200 34,240,000
21/02/2023 10,700 0.00 ■■ 0.00 10,700 10,800 9,800 6,000 64,200,000
20/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 9,800 4,400 47,080,000
17/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,900 41,730,000
16/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 5,000 53,500,000
15/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,000 42,800,000
14/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,100 43,870,000
13/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,800 51,360,000
10/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 3,500 37,450,000
09/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,300 46,010,000
08/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,800 40,660,000
07/02/2023 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 4,700 50,290,000
06/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,300 46,010,000
03/02/2023 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 4,100 43,870,000
02/02/2023 10,500 0.70 ▲ 6.67 9,800 10,700 9,900 5,500 57,750,000
01/02/2023 9,800 -1.00 ▼ -10.20 10,800 10,900 9,800 5,300 51,940,000
31/01/2023 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 4,700 50,760,000
30/01/2023 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 5,200 56,160,000
27/01/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
19/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 6,500 69,550,000
18/01/2023 10,700 0.10 ▲ 0.93 10,600 10,700 10,600 3,400 36,380,000
17/01/2023 10,600 -0.10 ▼ -0.94 10,700 10,600 10,500 4,200 44,520,000
16/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,200 34,240,000
13/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 3,200 34,240,000
12/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 2,400 25,680,000
11/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,300 46,010,000
10/01/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,600 49,220,000
09/01/2023 10,700 0.10 ▲ 0.93 10,600 10,700 10,600 4,300 46,010,000
06/01/2023 10,600 0.10 ▲ 0.94 10,500 10,700 10,300 5,300 56,180,000
05/01/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 4,800 50,400,000
04/01/2023 10,400 -0.50 ▼ -4.81 10,900 10,900 10,400 5,000 52,000,000
03/01/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 4,500 49,050,000
30/12/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 2,500 27,250,000
29/12/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 3,500 38,150,000
28/12/2022 10,800 -0.10 ▼ -0.93 10,900 10,900 10,400 3,900 42,120,000
27/12/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,300 3,600 39,240,000
26/12/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,400 6,500 70,850,000
23/12/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 4,300 46,870,000
22/12/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,800 3,500 38,150,000
21/12/2022 10,800 0.10 ▲ 0.93 10,700 10,800 10,400 5,200 56,160,000
20/12/2022 10,700 0.10 ▲ 0.93 10,600 10,700 10,200 5,900 63,130,000
19/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 4,200 44,520,000
15/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 3,400 36,040,000
14/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,700 39,220,000
13/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,100 32,860,000
12/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,200 6,400 67,840,000
09/12/2022 10,600 -0.10 ▼ -0.94 10,700 10,700 10,400 6,500 68,900,000
08/12/2022 10,700 0.10 ▲ 0.93 10,600 10,700 9,600 5,600 59,920,000
07/12/2022 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 3,500 37,100,000
06/12/2022 10,700 0.00 ■■ 0.00 10,700 10,700 9,700 9,000 96,300,000
05/12/2022 10,700 -0.20 ▼ -1.87 10,900 10,900 10,700 5,300 56,710,000
02/12/2022 10,900 -0.10 ▼ -0.92 11,000 11,000 10,000 700 7,630,000
01/12/2022 11,000 0.30 ▲ 2.73 10,700 11,000 10,000 9,000 99,000,000
30/11/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 4,300 46,010,000
29/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 4,100 43,870,000
28/11/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,600 4,300 46,010,000
25/11/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,300 35,640,000
24/11/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 4,400 47,520,000
23/11/2022 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 3,400 36,720,000
22/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 2,900 31,030,000
21/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 5,100 54,570,000
18/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 3,600 38,520,000
17/11/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,300 46,010,000
16/11/2022 10,700 0.10 ▲ 0.93 10,600 10,900 10,700 4,000 42,800,000
15/11/2022 10,600 -0.30 ▼ -2.83 10,900 10,700 10,600 2,100 22,260,000
14/11/2022 10,900 0.20 ▲ 1.83 10,700 10,900 10,900 4,000 43,600,000
11/11/2022 10,700 -0.20 ▼ -1.87 10,900 10,700 9,900 1,100 11,770,000
10/11/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 4,500 49,050,000
09/11/2022 10,900 0.20 ▲ 1.83 10,700 10,900 10,800 4,000 43,600,000
08/11/2022 10,700 -0.20 ▼ -1.87 10,900 10,700 10,700 2,500 26,750,000
07/11/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 1,500 16,350,000
04/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/11/2022 10,800 0.40 ▲ 3.70 10,400 10,800 10,800 4,000 43,200,000
02/11/2022 10,400 -0.50 ▼ -4.81 10,900 10,900 10,400 4,800 49,920,000
01/11/2022 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 4,300 46,870,000
31/10/2022 10,500 0.80 ▲ 7.62 9,700 10,500 10,500 7,600 79,800,000
28/10/2022 9,700 -1.00 ▼ -10.31 10,700 10,800 9,700 4,700 45,590,000
27/10/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4,300 46,010,000
26/10/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 3,100 33,170,000
25/10/2022 10,800 -0.10 ▼ -0.93 10,900 10,800 10,700 4,900 52,920,000
24/10/2022 10,900 0.20 ▲ 1.83 10,700 11,000 10,900 5,500 59,950,000
21/10/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 7,300 78,110,000
20/10/2022 10,700 -0.20 ▼ -1.87 10,900 10,800 10,700 5,600 59,920,000
19/10/2022 10,900 0.30 ▲ 2.75 10,600 11,000 10,900 4,100 44,690,000
18/10/2022 10,600 -0.20 ▼ -1.89 10,800 10,800 10,600 3,800 40,280,000
17/10/2022 10,800 0.20 ▲ 1.85 10,600 10,800 10,700 3,700 39,960,000
14/10/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 7,600 80,560,000
13/10/2022 10,600 -0.10 ▼ -0.94 10,700 10,700 10,600 4,600 48,760,000
12/10/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,900 20,330,000
11/10/2022 10,700 -0.20 ▼ -1.87 10,900 10,700 10,600 4,100 43,870,000
07/10/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 4,600 49,220,000
06/10/2022 10,800 -0.20 ▼ -1.85 11,000 10,900 10,800 5,900 63,720,000
05/10/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 6,900 75,900,000
04/10/2022 11,000 0.20 ▲ 1.82 10,800 11,000 10,700 4,600 50,600,000
03/10/2022 10,800 0.20 ▲ 1.85 10,600 10,800 10,500 6,500 70,200,000
30/09/2022 10,600 -0.60 ▼ -5.66 11,200 10,700 10,600 5,000 53,000,000
29/09/2022 11,200 0.40 ▲ 3.57 10,800 11,200 10,800 6,500 72,800,000
28/09/2022 10,800 0.10 ▲ 0.93 10,700 10,800 10,200 6,600 71,280,000
27/09/2022 10,700 -0.20 ▼ -1.87 10,900 10,900 10,700 3,800 40,660,000
26/09/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 9,800 106,820,000
23/09/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,600 5,800 63,220,000
22/09/2022 10,800 -0.20 ▼ -1.85 11,000 10,800 10,600 8,900 96,120,000
21/09/2022 11,000 0.20 ▲ 1.82 10,800 11,100 10,600 11,900 130,900,000
20/09/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,700 39,960,000
19/09/2022 10,800 -0.20 ▼ -1.85 11,000 11,000 10,800 11,700 126,360,000
16/09/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
15/09/2022 11,000 0.40 ▲ 3.64 10,600 11,000 10,700 4,900 53,900,000
14/09/2022 10,600 -0.10 ▼ -0.94 10,700 11,400 10,500 6,300 66,780,000
13/09/2022 10,700 -0.20 ▼ -1.87 10,900 10,700 10,700 5,600 59,920,000
12/09/2022 10,900 0.20 ▲ 1.83 10,700 10,900 10,700 5,900 64,310,000
09/09/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,100 33,170,000
08/09/2022 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 2,900 31,030,000
07/09/2022 10,600 -0.40 ▼ -3.77 11,000 10,700 10,600 3,500 37,100,000
06/09/2022 11,000 0.00 ■■ 0.00 11,000 11,500 10,800 2,800 30,800,000
05/09/2022 11,000 0.20 ▲ 1.82 10,800 11,000 10,700 4,600 50,600,000
31/08/2022 10,800 -0.10 ▼ -0.93 10,900 10,800 10,700 3,800 41,040,000
30/08/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,700 4,500 49,050,000
29/08/2022 10,800 -0.50 ▼ -4.63 11,300 10,800 10,700 7,600 82,080,000
26/08/2022 11,300 0.70 ▲ 6.19 10,600 11,300 10,500 4,100 46,330,000
25/08/2022 10,600 -0.20 ▼ -1.89 10,800 11,400 10,500 5,800 61,480,000
24/08/2022 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 6,000 64,800,000
23/08/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 8,300 88,810,000
22/08/2022 10,700 -0.30 ▼ -2.80 11,000 11,000 10,700 7,600 81,320,000
19/08/2022 11,000 0.60 ▲ 5.45 10,400 11,000 10,500 10,500 115,500,000
18/08/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 8,200 85,280,000
17/08/2022 10,400 -0.80 ▼ -7.69 11,200 11,200 10,400 7,300 75,920,000
16/08/2022 11,200 -0.40 ▼ -3.57 11,600 11,400 10,600 7,500 84,000,000
15/08/2022 11,600 0.90 ▲ 7.76 10,700 11,600 10,500 17,900 207,640,000
12/08/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 10,200 109,140,000
11/08/2022 10,700 0.10 ▲ 0.93 10,600 10,700 10,600 5,600 59,920,000
10/08/2022 10,600 -0.30 ▼ -2.83 10,900 10,800 10,500 10,600 112,360,000
09/08/2022 10,900 -0.20 ▼ -1.83 11,100 10,900 10,100 23,900 260,510,000
08/08/2022 11,100 0.40 ▲ 3.60 10,700 11,200 11,100 6,200 68,820,000
05/08/2022 10,700 0.30 ▲ 2.80 10,400 10,700 10,400 8,000 85,600,000
04/08/2022 10,400 -0.50 ▼ -4.81 10,900 11,000 9,900 9,600 99,840,000
03/08/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 6,200 67,580,000
02/08/2022 10,900 -0.10 ▼ -0.92 11,000 10,900 10,500 12,700 138,430,000
01/08/2022 11,000 0.10 ▲ 0.91 10,900 11,400 10,700 9,100 100,100,000
29/07/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 9,300 101,370,000
28/07/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,500 4,400 47,960,000
27/07/2022 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 9,700 104,760,000
26/07/2022 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 9,700 106,700,000
25/07/2022 10,900 -0.20 ▼ -1.83 11,100 10,900 10,900 9,900 107,910,000
22/07/2022 11,100 0.20 ▲ 1.80 10,900 11,300 10,900 10,800 119,880,000
21/07/2022 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 9,700 105,730,000
20/07/2022 11,000 -0.20 ▼ -1.82 11,200 11,200 10,400 9,500 104,500,000
19/07/2022 11,200 0.30 ▲ 2.68 10,900 11,400 10,300 10,200 114,240,000
18/07/2022 10,900 -0.10 ▼ -0.92 11,000 11,400 10,900 11,700 127,530,000
15/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,400 10,300 113,300,000
14/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 9,900 108,900,000
13/07/2022 11,000 0.10 ▲ 0.91 10,900 11,000 10,500 18,400 202,400,000
12/07/2022 10,900 -0.30 ▼ -2.75 11,200 10,900 10,800 11,000 119,900,000
11/07/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 9,700 108,640,000
08/07/2022 11,200 -0.10 ▼ -0.89 11,300 11,200 11,200 9,300 104,160,000
07/07/2022 11,300 0.70 ▲ 6.19 10,600 11,500 10,400 10,600 119,780,000
06/07/2022 10,600 -0.10 ▼ -0.94 10,700 10,600 10,500 18,200 192,920,000
05/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 11,800 126,260,000
04/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 21,200 226,840,000
01/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 14,200 151,940,000
30/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 14,700 157,290,000
29/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 13,500 144,450,000
28/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 9,100 97,370,000
27/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 12,400 132,680,000
24/06/2022 10,700 0.10 ▲ 0.93 10,600 10,700 10,500 21,800 233,260,000
23/06/2022 10,600 0.20 ▲ 1.89 10,400 10,600 10,400 10,700 113,420,000
22/06/2022 10,400 -0.30 ▼ -2.88 10,700 10,700 10,400 13,400 139,360,000
21/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 12,200 130,540,000
20/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 24,500 262,150,000
17/06/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,400 22,800 243,960,000
16/06/2022 10,800 0.10 ▲ 0.93 10,700 10,800 10,400 10,000 108,000,000
15/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 24,100 257,870,000
14/06/2022 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 9,800 104,860,000
13/06/2022 10,500 -0.40 ▼ -3.81 10,900 10,500 10,000 17,700 185,850,000
10/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 9,600 104,640,000
09/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 8,800 95,920,000
08/06/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,600 11,400 124,260,000
07/06/2022 10,800 -0.10 ▼ -0.93 10,900 10,800 10,500 25,600 276,480,000
06/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 9,200 100,280,000
03/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,600 15,100 164,590,000
02/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 8,700 94,830,000
01/06/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 9,900 107,910,000
31/05/2022 10,900 -0.10 ▼ -0.92 11,000 10,900 10,500 13,800 150,420,000
30/05/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 23,000 253,000,000
27/05/2022 11,000 0.30 ▲ 2.73 10,700 11,000 10,700 11,800 129,800,000
26/05/2022 10,700 -0.20 ▼ -1.87 10,900 10,700 10,600 10,200 109,140,000
25/05/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,700 11,600 126,440,000
24/05/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 16,200 174,960,000
23/05/2022 10,800 0.40 ▲ 3.70 10,400 10,800 10,400 17,100 184,680,000
20/05/2022 10,400 -0.30 ▼ -2.88 10,700 11,100 10,400 14,800 153,920,000
19/05/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,300 27,400 293,180,000
18/05/2022 10,700 -0.10 ▼ -0.93 10,800 10,800 10,100 12,700 135,890,000
17/05/2022 10,800 0.00 ■■ 0.00 10,800 10,800 9,900 16,500 178,200,000
16/05/2022 10,800 0.70 ▲ 6.48 10,100 10,800 9,200 12,100 130,680,000
13/05/2022 10,100 -0.50 ▼ -4.95 10,600 10,100 10,100 21,300 215,130,000
12/05/2022 10,600 -0.10 ▼ -0.94 10,700 10,600 10,000 10,600 112,360,000
11/05/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,100 10,400 111,280,000
10/05/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 19,000 205,200,000
09/05/2022 10,800 0.50 ▲ 4.63 10,300 10,800 9,900 45,300 489,240,000
29/04/2022 10,800 0.50 ▲ 4.63 10,300 10,800 10,600 20,100 217,080,000
28/04/2022 10,300 -0.50 ▼ -4.85 10,800 10,600 10,200 12,400 127,720,000
27/04/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 10,600 114,480,000
26/04/2022 10,800 -0.10 ▼ -0.93 10,900 10,800 10,000 11,000 118,800,000
25/04/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 500 5,450,000
23/04/2022 10,900 0.50 ▲ 4.59 10,400 10,900 10,000 3,270 35,643,000
22/04/2022 10,900 0.50 ▲ 4.59 10,400 10,900 10,000 3,270 35,643,000
21/04/2022 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 6,500 67,600,000
20/04/2022 10,400 -0.60 ▼ -5.77 11,000 10,900 10,400 1,520 15,808,000
19/04/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 3,170 34,870,000
18/04/2022 11,000 -0.10 ▼ -0.91 11,100 11,100 10,700 3,240 35,640,000
16/04/2022 11,100 0.50 ▲ 4.50 10,600 11,100 10,000 4,450 49,395,000
15/04/2022 11,100 0.50 ▲ 4.50 10,600 11,100 10,000 44,500 493,950,000
14/04/2022 10,600 0.10 ▲ 0.94 10,500 10,800 10,500 3,900 41,340,000
13/04/2022 10,500 -0.30 ▼ -2.86 10,800 10,800 10,000 16,200 170,100,000
12/04/2022 10,800 -0.20 ▼ -1.85 11,000 11,000 9,900 45,500 491,400,000
08/04/2022 11,000 -0.70 ▼ -6.36 11,700 11,600 11,000 26,700 293,700,000
07/04/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 13,900 162,630,000
06/04/2022 11,700 -0.20 ▼ -1.71 11,900 11,900 11,500 28,800 336,960,000
05/04/2022 11,900 -0.30 ▼ -2.52 12,200 12,200 11,900 13,100 155,890,000
04/04/2022 12,200 -0.20 ▼ -1.64 12,400 12,300 12,200 16,100 196,420,000
01/04/2022 12,400 0.10 ▲ 0.81 12,300 12,400 12,300 16,900 209,560,000
31/03/2022 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 24,000 295,200,000
30/03/2022 12,300 0.10 ▲ 0.81 12,200 12,500 12,200 43,100 530,130,000
29/03/2022 12,200 0.00 ■■ 0.00 12,200 12,400 12,100 35,800 436,760,000
28/03/2022 12,200 -0.40 ▼ -3.28 12,600 12,400 12,200 24,200 295,240,000
25/03/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,200 38,200 481,320,000
24/03/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 40,600 511,560,000
23/03/2022 12,600 0.30 ▲ 2.38 12,300 12,900 12,300 54,200 682,920,000
22/03/2022 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 44,200 543,660,000
21/03/2022 12,200 0.10 ▲ 0.82 12,100 12,300 12,000 42,200 514,840,000
18/03/2022 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 39,800 481,580,000
17/03/2022 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 32,400 392,040,000
16/03/2022 12,100 -0.10 ▼ -0.83 12,200 12,300 11,900 46,600 563,860,000
15/03/2022 12,200 0.00 ■■ 0.00 12,200 12,500 11,700 86,400 1,054,080,000
14/03/2022 12,200 -0.20 ▼ -1.64 12,400 12,400 11,900 56,100 684,420,000
11/03/2022 12,400 -0.60 ▼ -4.84 13,000 13,000 12,400 42,600 528,240,000
10/03/2022 13,000 0.90 ▲ 6.92 12,100 13,200 11,900 131,300 1,706,900,000
09/03/2022 12,100 -0.10 ▼ -0.83 12,200 12,200 12,000 60,900 736,890,000
08/03/2022 12,200 -0.20 ▼ -1.64 12,400 12,400 12,000 52,300 638,060,000
07/03/2022 12,400 0.20 ▲ 1.61 12,200 12,600 12,000 52,600 652,240,000
04/03/2022 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 57,900 706,380,000
03/03/2022 12,200 0.10 ▲ 0.82 12,100 12,200 11,900 37,500 457,500,000
02/03/2022 12,100 -0.20 ▼ -1.65 12,300 12,400 11,900 52,900 640,090,000
01/03/2022 12,300 -0.10 ▼ -0.81 12,400 12,500 12,000 63,400 779,820,000
28/02/2022 12,400 0.00 ■■ 0.00 12,400 12,600 12,100 78,100 968,440,000
25/02/2022 12,400 0.20 ▲ 1.61 12,200 12,600 11,800 184,800 2,291,520,000
24/02/2022 12,200 0.00 ■■ 0.00 12,200 12,200 11,600 41,100 501,420,000
23/02/2022 12,200 0.20 ▲ 1.64 12,000 12,200 11,700 70,000 854,000,000
22/02/2022 12,000 0.00 ■■ 0.00 12,000 12,300 11,600 34,300 411,600,000
21/02/2022 12,000 0.30 ▲ 2.50 11,700 12,100 11,700 41,800 501,600,000
18/02/2022 11,700 -0.30 ▼ -2.56 12,000 12,000 11,500 67,100 785,070,000
17/02/2022 12,000 0.40 ▲ 3.33 11,600 12,000 11,400 45,200 542,400,000
16/02/2022 11,600 -0.40 ▼ -3.45 12,000 12,000 11,500 27,800 322,480,000
15/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 37,000 444,000,000
14/02/2022 12,000 -0.30 ▼ -2.50 12,300 12,500 11,100 40,600 487,200,000
11/02/2022 12,300 0.30 ▲ 2.44 12,000 12,400 11,500 27,500 338,250,000
10/02/2022 12,000 -0.60 ▼ -5.00 12,600 12,200 11,600 26,600 319,200,000
09/02/2022 12,600 0.80 ▲ 6.35 11,800 12,600 11,900 16,500 207,900,000
08/02/2022 11,800 -1.20 ▼ -10.17 13,000 12,500 11,700 14,100 166,380,000
07/02/2022 13,000 0.40 ▲ 3.08 12,600 13,000 11,900 12,900 167,700,000
28/01/2022 12,600 0.80 ▲ 6.35 11,800 12,600 11,500 21,600 272,160,000
27/01/2022 11,800 -0.90 ▼ -7.63 12,700 13,300 11,500 21,100 248,980,000
26/01/2022 12,700 0.00 ■■ 0.00 12,700 13,200 12,700 9,200 116,840,000
25/01/2022 12,700 -1.30 ▼ -10.24 14,000 13,900 12,700 24,900 316,230,000
24/01/2022 14,000 -0.20 ▼ -1.43 14,200 14,400 13,000 21,200 296,800,000
21/01/2022 14,200 -0.30 ▼ -2.11 14,500 14,500 14,100 21,300 302,460,000
20/01/2022 14,500 0.10 ▲ 0.69 14,400 14,500 13,000 27,700 401,650,000
19/01/2022 14,400 -1.30 ▼ -9.03 15,700 15,300 14,200 18,200 262,080,000
18/01/2022 15,700 0.00 ■■ 0.00 15,700 16,300 14,200 10,800 169,560,000
17/01/2022 15,700 -0.20 ▼ -1.27 15,900 17,200 15,700 29,000 455,300,000
14/01/2022 15,900 0.40 ▲ 2.52 15,500 16,500 15,500 25,700 408,630,000
13/01/2022 15,500 1.30 ▲ 8.39 14,200 15,500 14,700 50,800 787,400,000
12/01/2022 14,200 0.10 ▲ 0.70 14,100 14,500 13,400 50,200 712,840,000
11/01/2022 14,100 -0.10 ▼ -0.71 14,200 14,200 13,500 37,100 523,110,000
10/01/2022 14,200 -0.90 ▼ -6.34 15,100 15,000 14,200 29,000 411,800,000
07/01/2022 15,100 0.00 ■■ 0.00 15,100 15,100 14,000 31,600 477,160,000
06/01/2022 15,100 0.10 ▲ 0.66 15,000 16,500 15,100 24,000 362,400,000
05/01/2022 15,000 -0.50 ▼ -3.33 15,500 15,500 14,400 36,700 550,500,000
04/01/2022 15,500 0.90 ▲ 5.81 14,600 15,900 14,300 60,800 942,400,000
31/12/2021 14,600 1.30 ▲ 8.90 13,300 14,600 13,300 46,900 684,740,000
30/12/2021 13,300 1.20 ▲ 9.02 12,100 13,300 12,500 30,100 400,330,000
29/12/2021 12,100 1.10 ▲ 9.09 11,000 12,100 11,000 35,300 427,130,000
22/12/2021 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 3,900 42,900,000
21/12/2021 11,000 0.30 ▲ 2.73 10,700 11,000 10,700 3,900 42,900,000
20/12/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
17/12/2021 10,700 -0.30 ▼ -2.80 11,000 11,000 10,700 500 5,350,000
16/12/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,900 31,900,000
15/12/2021 11,000 -0.20 ▼ -1.82 11,200 11,400 11,000 1,800 19,800,000
14/12/2021 10,600 -0.80 ▼ -7.55 11,400 11,100 10,400 2,100 22,260,000
13/12/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 7,900 90,060,000
10/12/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
09/12/2021 11,400 -0.10 ▼ -0.88 11,500 11,500 10,500 5,300 60,420,000
08/12/2021 11,500 -0.50 ▼ -4.35 12,000 11,500 10,900 5,700 65,550,000
07/12/2021 12,000 0.50 ▲ 4.17 11,500 12,500 11,500 1,000 12,000,000
06/12/2021 11,500 0.00 ■■ 0.00 11,500 11,500 10,500 10,100 116,150,000
03/12/2021 11,500 -0.20 ▼ -1.74 11,700 11,700 11,500 4,300 49,450,000
02/12/2021 11,700 -0.10 ▼ -0.85 11,800 11,700 11,700 3,000 35,100,000
01/12/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,100 3,400 40,120,000
30/11/2021 11,800 0.50 ▲ 4.24 11,300 11,900 11,000 3,800 44,840,000
29/11/2021 11,300 -0.70 ▼ -6.19 12,000 12,000 11,200 8,200 92,660,000
26/11/2021 12,000 -0.30 ▼ -2.50 12,300 12,000 11,200 3,500 42,000,000
25/11/2021 12,300 -0.90 ▼ -7.32 13,200 13,100 11,900 9,700 119,310,000
24/11/2021 13,200 -0.20 ▼ -1.52 13,400 13,400 12,200 2,700 35,640,000
23/11/2021 13,400 0.00 ■■ 0.00 13,400 13,400 12,100 13,000 174,200,000
22/11/2021 13,400 -0.40 ▼ -2.99 13,800 13,900 12,500 14,000 187,600,000
19/11/2021 13,800 0.90 ▲ 6.52 12,900 14,100 12,900 17,100 235,980,000
18/11/2021 12,900 1.10 ▲ 8.53 11,800 12,900 11,800 32,600 420,540,000
17/11/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,400 75,520,000
16/11/2021 11,800 -0.20 ▼ -1.69 12,000 12,000 11,800 12,400 146,320,000
15/11/2021 12,000 0.80 ▲ 6.67 11,200 12,000 11,200 9,500 114,000,000
12/11/2021 11,200 0.00 ■■ 0.00 11,200 11,200 10,800 3,400 38,080,000
11/11/2021 11,200 0.00 ■■ 0.00 11,200 11,200 10,500 4,300 48,160,000
10/11/2021 11,200 0.20 ▲ 1.79 11,000 11,200 10,800 3,400 38,080,000
09/11/2021 11,000 -0.20 ▼ -1.82 11,200 11,200 10,900 7,900 86,900,000
08/11/2021 11,200 0.60 ▲ 5.36 10,600 11,200 10,000 1,400 15,680,000
05/11/2021 10,600 -0.80 ▼ -7.55 11,400 11,300 10,300 3,300 34,980,000
04/11/2021 11,400 -0.20 ▼ -1.75 11,600 11,600 10,500 440 5,016,000
03/11/2021 11,600 0.70 ▲ 6.03 10,900 11,800 11,000 2,900 33,640,000
02/11/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,100 4,600 50,140,000
01/11/2021 10,900 0.20 ▲ 1.83 10,700 11,000 10,700 4,900 53,410,000
29/10/2021 10,700 0.20 ▲ 1.87 10,500 10,700 10,400 3,200 34,240,000
28/10/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 2,400 25,200,000
27/10/2021 10,500 0.50 ▲ 4.76 10,000 10,500 9,900 1,010 10,605,000
26/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/10/2021 10,000 0.30 ▲ 3.00 9,700 10,100 9,700 6,400 64,000,000
22/10/2021 9,700 -0.20 ▼ -2.06 9,900 9,800 9,100 400 3,880,000
21/10/2021 9,900 0.10 ▲ 1.01 9,800 10,000 9,800 4,100 40,590,000
20/10/2021 9,800 0.50 ▲ 5.10 9,300 9,800 9,300 8,600 84,280,000
19/10/2021 9,300 0.20 ▲ 2.15 9,100 9,300 9,200 400 3,720,000
18/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
15/10/2021 9,100 -0.20 ▼ -2.20 9,300 9,300 9,000 600 5,460,000
14/10/2021 9,300 0.10 ▲ 1.08 9,200 9,300 9,000 1,500 13,950,000
13/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 500 4,600,000
12/10/2021 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 1,300 11,960,000
11/10/2021 9,300 0.10 ▲ 1.08 9,200 9,300 9,000 600 5,580,000
08/10/2021 9,200 -0.10 ▼ -1.09 9,300 9,300 9,000 1,000 9,200,000
07/10/2021 9,200 -0.20 ▼ -2.17 9,400 9,400 9,200 800 7,360,000
06/10/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,800 2,100 19,740,000
05/10/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 1,300 12,220,000
04/10/2021 9,400 0.30 ▲ 3.19 9,900 9,400 9,100 500 4,700,000
01/10/2021 9,100 -0.80 ▼ -8.79 9,900 9,500 9,000 7,500 68,250,000
30/09/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 7,000 69,300,000
29/09/2021 9,900 -1.00 ▼ -10.10 10,900 10,500 9,900 1,200 11,880,000
28/09/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 3,300 35,970,000
27/09/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
24/09/2021 10,900 0.50 ▲ 4.59 10,400 10,900 10,000 900 9,810,000
23/09/2021 10,400 0.90 ▲ 8.65 9,500 10,400 9,300 6,000 62,400,000
22/09/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 6,000 57,000,000
21/09/2021 9,500 0.50 ▲ 5.26 9,000 9,500 9,500 100 950,000
20/09/2021 9,000 -0.40 ▼ -4.44 9,400 9,400 8,700 2,400 21,600,000
17/09/2021 9,400 -0.10 ▼ -1.06 9,500 9,400 8,600 3,600 33,840,000
16/09/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
15/09/2021 9,500 0.50 ▲ 5.26 9,000 9,500 9,000 3,300 31,350,000
14/09/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
10/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
09/09/2021 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 7,600 68,400,000
08/09/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 9,800 87,220,000
07/09/2021 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 1,900 16,910,000
06/09/2021 8,900 0.60 ▲ 6.74 8,300 9,100 8,400 3,000 26,700,000
01/09/2021 8,300 -0.20 ▼ -2.41 8,500 8,400 8,300 2,200 18,260,000
31/08/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
30/08/2021 8,500 0.10 ▲ 1.18 8,400 8,900 8,500 2,400 20,400,000
27/08/2021 8,400 -0.10 ▼ -1.19 8,500 8,400 8,300 8,000 67,200,000
26/08/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 2,200 18,700,000
25/08/2021 8,600 0.20 ▲ 2.33 8,400 8,600 8,600 100 860,000
24/08/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 700 5,880,000
23/08/2021 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 100 850,000
20/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 500 4,300,000
19/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 300 2,580,000
18/08/2021 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 11,300 97,180,000
17/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
16/08/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,300 1,100 9,570,000
13/08/2021 8,600 -0.20 ▼ -2.33 8,800 8,700 8,000 13,000 111,800,000
12/08/2021 8,800 0.10 ▲ 1.14 8,700 8,900 8,700 6,400 56,320,000
11/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
10/08/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 200 1,740,000
09/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
06/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 1,700 14,620,000
05/08/2021 8,600 -0.10 ▼ -1.16 8,700 8,700 8,200 700 6,020,000
04/08/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 700 6,090,000
03/08/2021 8,600 -0.10 ▼ -1.16 8,700 8,600 8,300 300 2,580,000
02/08/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 200 1,740,000
30/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
29/07/2021 8,700 0.50 ▲ 5.75 8,200 8,700 8,200 900 7,830,000
28/07/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
27/07/2021 8,200 -0.50 ▼ -6.10 8,700 8,700 8,200 200 1,640,000
26/07/2021 8,700 0.10 ▲ 1.15 8,800 8,800 8,000 700 6,090,000
23/07/2021 8,600 -0.20 ▼ -2.33 8,800 8,800 8,600 200 1,720,000
22/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
21/07/2021 8,800 0.10 ▲ 1.14 8,700 8,800 7,900 200 1,760,000
20/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
19/07/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,100 2,300 20,010,000
16/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
15/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
14/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
13/07/2021 8,800 0.70 ▲ 7.95 8,100 8,800 8,100 400 3,520,000
12/07/2021 8,100 -0.40 ▼ -4.94 8,500 8,500 8,100 1,600 12,960,000
09/07/2021 8,500 0.10 ▲ 1.18 8,400 8,900 8,500 600 5,100,000
08/07/2021 8,400 -0.50 ▼ -5.95 8,900 8,400 8,400 100 840,000
07/07/2021 8,900 0.20 ▲ 2.25 8,700 8,900 8,500 3,800 33,820,000
06/07/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 900 7,830,000
05/07/2021 8,800 -0.10 ▼ -1.14 8,900 9,100 8,800 2,300 20,240,000
02/07/2021 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 1,300 11,570,000
01/07/2021 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 600 5,400,000
30/06/2021 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 1,900 17,100,000
29/06/2021 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 5,600 49,840,000
28/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 1,200 10,560,000
25/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
24/06/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,500 400 3,520,000
23/06/2021 8,800 -0.20 ▼ -2.27 9,000 8,900 8,800 900 7,920,000
22/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 4,000 36,000,000
21/06/2021 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 3,000 27,000,000
18/06/2021 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 1,100 9,790,000
17/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 4,100 36,080,000
16/06/2021 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 3,100 27,280,000
15/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,400 21,120,000
14/06/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 13,800 121,440,000
11/06/2021 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
10/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 500 4,400,000
09/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 2,000 17,600,000
08/06/2021 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 700 6,160,000
07/06/2021 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 2,300 20,470,000
04/06/2021 9,000 0.40 ▲ 4.44 8,600 9,000 8,600 13,000 117,000,000
03/06/2021 8,600 -0.10 ▼ -1.16 8,700 8,700 8,500 6,500 55,900,000
02/06/2021 8,700 0.40 ▲ 4.60 8,300 8,700 8,100 3,500 30,450,000
01/06/2021 8,300 -0.40 ▼ -4.82 8,700 8,800 8,300 1,800 14,940,000
31/05/2021 8,700 -0.10 ▼ -1.15 8,400 8,700 8,600 1,000 8,700,000
28/05/2021 8,800 0.40 ▲ 4.55 8,400 8,800 8,200 1,500 13,200,000
27/05/2021 8,400 -0.20 ▼ -2.38 8,600 8,600 8,400 700 5,880,000
26/05/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 5,600 48,160,000
25/05/2021 8,600 -0.20 ▼ -2.33 8,800 8,800 8,400 1,900 16,340,000
24/05/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,200 6,300 55,440,000
21/05/2021 8,800 0.30 ▲ 3.41 8,500 8,800 8,000 8,500 74,800,000
20/05/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 1,700 14,450,000
19/05/2021 8,500 -0.30 ▼ -3.53 8,800 8,800 8,300 2,200 18,700,000
18/05/2021 8,800 0.30 ▲ 3.41 8,500 8,800 8,400 1,500 13,200,000
17/05/2021 8,500 -0.50 ▼ -5.88 9,000 9,000 8,500 6,300 53,550,000
14/05/2021 9,000 0.50 ▲ 5.56 8,500 9,000 8,200 6,300 56,700,000
13/05/2021 8,500 -0.10 ▼ -1.18 8,600 8,500 8,200 7,700 65,450,000
12/05/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 9,800 84,280,000
11/05/2021 8,600 -0.30 ▼ -3.49 8,900 8,700 8,200 8,100 69,660,000
10/05/2021 8,900 -0.50 ▼ -5.62 9,400 9,000 8,500 8,000 71,200,000
07/05/2021 9,400 0.00 ■■ 0.00 9,400 9,500 8,600 5,600 52,640,000
06/05/2021 9,400 0.80 ▲ 8.51 8,600 9,400 9,000 11,500 108,100,000
05/05/2021 8,600 -0.60 ▼ -6.98 9,200 8,700 8,300 36,800 316,480,000
04/05/2021 9,200 -1.00 ▼ -10.87 10,200 10,100 9,200 11,500 105,800,000
29/04/2021 10,200 -0.10 ▼ -0.98 10,300 10,300 9,300 10,200 104,040,000
28/04/2021 10,300 0.80 ▲ 7.77 9,500 10,400 10,000 7,900 81,370,000
27/04/2021 9,500 0.40 ▲ 4.21 9,100 10,000 9,100 15,300 145,350,000
26/04/2021 9,100 -0.70 ▼ -7.69 9,800 10,100 8,900 45,600 414,960,000
23/04/2021 9,800 -1.00 ▼ -10.20 10,800 10,000 9,800 4,100 40,180,000
22/04/2021 10,800 -1.20 ▼ -11.11 12,000 11,300 10,800 6,400 69,120,000
20/04/2021 12,000 -1.30 ▼ -10.83 13,300 12,500 12,000 6,100 73,200,000
19/04/2021 13,300 -1.40 ▼ -10.53 14,700 14,900 13,300 3,900 51,870,000
16/04/2021 14,700 1.30 ▲ 8.84 13,400 14,700 13,400 40,900 601,230,000
15/04/2021 13,400 1.20 ▲ 8.96 12,200 13,400 12,800 94,400 1,264,960,000
14/04/2021 12,200 0.00 ■■ 0.00 12,200 13,400 12,100 34,100 416,020,000
13/04/2021 12,200 1.10 ▲ 9.02 11,100 12,200 12,000 51,300 625,860,000
12/04/2021 11,100 1.00 ▲ 9.01 10,100 11,100 11,100 9,000 99,900,000
09/04/2021 10,100 0.90 ▲ 8.91 9,200 10,100 10,100 8,600 86,860,000
08/04/2021 9,200 0.80 ▲ 8.70 8,400 9,200 8,500 21,200 195,040,000
07/04/2021 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 6,200 52,080,000
06/04/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,100 4,300 35,690,000
05/04/2021 8,300 -0.20 ▼ -2.41 8,500 8,300 8,300 600 4,980,000
02/04/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 5,700 48,450,000
01/04/2021 8,500 0.60 ▲ 7.06 7,900 8,600 8,000 16,400 139,400,000
31/03/2021 7,900 -0.20 ▼ -2.53 8,100 8,100 7,700 4,800 37,920,000
30/03/2021 8,100 0.00 ■■ 0.00 8,100 8,200 7,800 8,400 68,040,000
29/03/2021 8,100 -0.20 ▼ -2.47 8,300 8,200 7,800 2,600 21,060,000
26/03/2021 8,300 0.40 ▲ 4.82 7,900 8,300 7,800 2,000 16,600,000
25/03/2021 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 1,000 7,900,000
24/03/2021 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 500 3,900,000
23/03/2021 7,900 0.20 ▲ 2.53 7,700 7,900 7,700 4,800 37,920,000
22/03/2021 7,700 -0.30 ▼ -3.90 8,000 8,000 7,700 1,000 7,700,000
19/03/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,600 1,400 11,200,000
18/03/2021 7,800 -0.20 ▼ -2.56 8,000 8,100 7,800 1,400 10,920,000
17/03/2021 8,000 -0.10 ▼ -1.25 8,100 8,000 7,900 1,000 8,000,000
16/03/2021 8,100 0.40 ▲ 4.94 7,700 8,100 7,800 13,800 111,780,000
15/03/2021 7,700 -0.20 ▼ -2.60 7,900 7,900 7,700 1,700 13,090,000
12/03/2021 7,900 -0.30 ▼ -3.80 8,200 7,900 7,600 4,000 31,600,000
11/03/2021 8,200 -0.10 ▼ -1.22 8,300 8,200 7,700 1,400 11,480,000
10/03/2021 8,300 0.00 ■■ 0.00 8,300 8,300 7,500 4,300 35,690,000
09/03/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
08/03/2021 8,300 0.60 ▲ 7.23 7,700 8,300 7,600 5,200 43,160,000
05/03/2021 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 3,200 24,640,000
04/03/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 2,700 21,060,000
03/03/2021 7,800 -0.50 ▼ -6.41 8,300 7,800 7,800 300 2,340,000
02/03/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
01/03/2021 8,300 0.30 ▲ 3.61 8,000 8,300 8,000 4,300 35,690,000
26/02/2021 8,000 -0.50 ▼ -6.25 8,500 8,400 8,000 1,700 13,600,000
25/02/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
24/02/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 4,200 35,700,000
23/02/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 17,300 147,050,000
18/02/2021 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 2,100 16,800,000
17/02/2021 8,100 -0.40 ▼ -4.94 8,500 8,200 7,700 4,100 33,210,000
09/02/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/02/2021 8,500 -8.50 ▼ -100.00 8,600 0 0 0 0
05/02/2021 8,500 -0.10 ▼ -1.18 8,600 8,500 7,800 5,700 48,450,000
04/01/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
31/12/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
30/12/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
29/12/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 130 936,000
28/12/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
27/12/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 70 504,000
25/12/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 70 504,000
24/12/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 790 5,688,000
23/12/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 790 5,688,000
22/12/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
21/12/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
18/12/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
17/12/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
16/12/2020 7,100 -0.20 ▼ -2.82 7,300 7,100 6,600 50 355,000
15/12/2020 7,100 -0.20 ▼ -2.82 7,300 7,100 6,600 50 355,000
14/12/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
11/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
10/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
09/12/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
08/12/2020 7,300 0.40 ▲ 5.48 6,900 7,300 6,500 300 2,190,000
04/12/2020 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 10 69,000
03/12/2020 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 10 69,000
02/12/2020 6,500 -0.40 ▼ -6.15 6,900 6,500 6,500 80 520,000
01/12/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 60 414,000
30/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
27/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
25/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
24/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,400 300 2,070,000
23/11/2020 6,900 0.20 ▲ 2.90 6,700 6,900 6,500 1,300 8,970,000
20/11/2020 6,700 -0.20 ▼ -2.99 6,900 6,900 6,700 120 804,000
19/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 70 483,000
18/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 260 1,794,000
17/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
16/11/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
13/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
10/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
09/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
06/11/2020 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 340 2,346,000
05/11/2020 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 60 390,000
04/11/2020 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
03/11/2020 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
02/11/2020 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
30/10/2020 6,600 0.60 ▲ 9.09 6,000 6,600 5,500 200 1,320,000
29/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
28/10/2020 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 300 1,800,000
27/10/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
26/10/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
23/10/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
22/10/2020 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 20 126,000
21/10/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 400 2,760,000
20/10/2020 6,900 0.50 ▲ 7.25 6,400 6,900 6,900 120 828,000
19/10/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/10/2020 6,400 -0.50 ▼ -7.81 6,900 6,400 6,400 20 128,000
15/10/2020 6,900 0.30 ▲ 4.35 6,600 6,900 6,400 20 138,000
14/10/2020 6,600 0.50 ▲ 7.58 6,100 6,600 6,600 100 660,000
13/10/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
12/10/2020 6,100 -0.20 ▼ -3.28 6,300 6,200 6,100 90 549,000
09/10/2020 6,300 -0.40 ▼ -6.35 6,700 6,500 6,300 1,100 6,930,000
08/10/2020 6,700 0.50 ▲ 7.46 6,200 6,700 6,200 630 4,221,000
07/10/2020 6,200 -0.30 ▼ -4.84 6,500 6,200 6,200 190 1,178,000
06/10/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 390 2,535,000
05/10/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 390 2,535,000
02/10/2020 6,500 -0.10 ▼ -1.54 6,600 6,500 6,300 20 130,000
01/10/2020 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 80 528,000
30/09/2020 6,500 -0.50 ▼ -7.69 7,000 7,000 6,300 420 2,730,000
29/09/2020 7,000 0.50 ▲ 7.14 6,500 7,000 7,000 330 2,310,000
28/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
25/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,100 7,150,000
24/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 180 1,170,000
23/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
22/09/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 440 2,860,000
21/09/2020 6,500 -0.50 ▼ -7.69 7,000 6,500 6,500 1,000 6,500,000
18/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/09/2020 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 90 630,000
16/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
14/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/09/2020 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 120 900,000
07/09/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
04/09/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
03/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10 74,000
01/09/2020 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 220 1,628,000
31/08/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 30 204,000
28/08/2020 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 50 340,000
27/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/08/2020 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 100 700,000
24/08/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
21/08/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 120 900,000
20/08/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/08/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/08/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
17/08/2020 7,500 0.60 ▲ 8.00 6,900 7,500 7,500 390 2,925,000
14/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
13/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
12/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
11/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
10/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
07/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
06/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
05/08/2020 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 300 2,070,000
04/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
03/08/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
31/07/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
30/07/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
29/07/2020 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 20 126,000
28/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/07/2020 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 1,000 7,000,000
23/07/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/07/2020 7,500 -0.30 ▼ -4.00 7,800 7,500 7,500 10 75,000
21/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
20/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
17/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
16/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
15/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
14/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/07/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 70 546,000
09/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
08/07/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20 156,000
07/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
03/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
02/07/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
01/07/2020 7,800 -7.80 ▼ -100.00 7,500 0 0 0 0
30/06/2020 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 10 78,000
26/06/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/06/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
24/06/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
23/06/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/06/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/06/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/06/2020 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 70 525,000
17/06/2020 7,600 0.50 ▲ 6.58 7,100 7,600 7,600 10 76,000
16/06/2020 7,100 -0.30 ▼ -4.23 7,400 7,100 7,100 20 142,000
15/06/2020 7,400 0.20 ▲ 2.70 7,200 7,400 7,400 20 148,000
12/06/2020 7,200 -0.20 ▼ -2.78 7,400 7,200 7,200 1,100 7,920,000
11/06/2020 7,400 -0.30 ▼ -4.05 7,700 7,400 7,400 220 1,628,000
10/06/2020 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 110 847,000
09/06/2020 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 10 76,000
08/06/2020 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 200 1,500,000
05/06/2020 7,400 0.20 ▲ 2.70 7,200 7,400 7,400 10 74,000
04/06/2020 7,400 0.20 ▲ 2.70 7,200 7,400 7,400 10 74,000
03/06/2020 7,200 0.30 ▲ 4.17 6,900 7,200 6,400 210 1,512,000
02/06/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
01/06/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
29/05/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
28/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 20 138,000
27/05/2020 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 30 207,000
26/05/2020 6,800 -0.30 ▼ -4.41 7,100 6,800 6,800 10 68,000
25/05/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
24/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
22/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
21/05/2020 7,100 0.50 ▲ 7.04 6,600 7,100 7,100 40 284,000
20/05/2020 7,100 0.50 ▲ 7.04 6,600 7,100 7,100 40 284,000
19/05/2020 6,600 -0.60 ▼ -9.09 7,200 6,600 6,500 290 1,914,000
18/05/2020 7,200 -0.70 ▼ -9.72 7,900 7,400 7,200 170 1,224,000
15/05/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
14/05/2020 7,900 0.70 ▲ 8.86 7,200 7,900 7,400 230 1,817,000
13/05/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
12/05/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 200 1,440,000
11/05/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 200 1,440,000
10/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 260 1,846,000
08/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 260 1,846,000
07/05/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/05/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 200 1,420,000
05/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
30/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
29/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
28/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
26/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
24/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
23/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/04/2020 7,000 0.30 ▲ 4.29 6,700 7,000 6,900 180 1,260,000
20/04/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
19/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 60 402,000
17/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 60 402,000
16/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
15/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
14/04/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
13/04/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,200 8,040,000
10/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,200 8,040,000
09/04/2020 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 200 1,340,000
08/04/2020 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 40 264,000
07/04/2020 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 10 65,000
06/04/2020 6,700 -0.20 ▼ -2.99 6,900 6,700 6,700 200 1,340,000
03/04/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
02/04/2020 6,900 0.20 ▲ 2.90 6,700 6,900 6,500 40 276,000
01/04/2020 6,900 0.20 ▲ 2.90 6,700 6,900 6,500 40 276,000
31/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
30/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
29/03/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 30 201,000
27/03/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 30 201,000
26/03/2020 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 20 134,000
25/03/2020 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 400 2,720,000
24/03/2020 6,900 -0.10 ▼ -1.45 7,000 6,900 6,400 20 138,000
23/03/2020 6,900 -0.10 ▼ -1.45 7,000 6,900 6,400 20 138,000
22/03/2020 7,000 0.40 ▲ 5.71 6,600 7,000 6,500 80 560,000
20/03/2020 7,000 0.40 ▲ 5.71 6,600 7,000 6,500 80 560,000
19/03/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
18/03/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
17/03/2020 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
16/03/2020 6,600 0.10 ▲ 1.52 6,500 6,600 6,300 1,200 7,920,000
13/03/2020 6,500 -0.10 ▼ -1.54 6,600 6,500 6,200 3,100 20,150,000
12/03/2020 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 200 1,320,000
11/03/2020 6,500 0.20 ▲ 3.08 6,300 6,500 6,500 400 2,600,000
10/03/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
09/03/2020 6,300 -0.50 ▼ -7.94 6,800 6,300 6,300 100 630,000
06/03/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 1,000 6,800,000
05/03/2020 6,800 -0.20 ▼ -2.94 7,000 6,800 6,400 1,100 7,480,000
02/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/02/2020 7,000 0.20 ▲ 2.86 6,800 7,000 6,500 110 770,000
20/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
19/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
18/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
17/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
14/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
13/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
11/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
07/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
06/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
04/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
03/02/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
31/01/2020 6,800 0.40 ▲ 5.88 6,400 6,800 6,800 10 68,000
30/01/2020 6,800 0.40 ▲ 5.88 6,400 6,800 6,800 10 68,000
22/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500 3,200,000
13/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
06/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
31/12/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
30/12/2019 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 180 1,152,000
27/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
26/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
25/12/2019 6,500 -0.40 ▼ -6.15 6,900 6,500 6,500 100 650,000
24/12/2019 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 340 2,346,000
23/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
20/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 480 3,120,000
19/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
18/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
16/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
13/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
12/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 80 520,000
11/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
10/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 210 1,365,000
09/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
06/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 80 520,000
04/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
03/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 90 585,000
02/12/2019 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 100 650,000
29/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 140 896,000
19/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 140 896,000
18/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/11/2019 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 200 1,280,000
13/11/2019 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
12/11/2019 6,300 0.20 ▲ 3.17 6,100 6,400 6,300 100 630,000
11/11/2019 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/11/2019 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
07/11/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 30 183,000
06/11/2019 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 80 488,000
05/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/10/2019 6,000 -0.50 ▼ -8.33 6,500 6,500 6,000 500 3,000,000
30/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
29/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
28/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
25/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
24/10/2019 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 170 1,105,000
23/10/2019 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 100 620,000
22/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50 300,000
17/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/10/2019 6,000 -0.20 ▼ -3.33 6,200 6,000 5,800 110 660,000
15/10/2019 6,200 0.00 ■■ 0.00 6,200 6,400 5,700 310 1,922,000
14/10/2019 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 40 248,000
11/10/2019 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
10/10/2019 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/10/2019 6,100 -0.40 ▼ -6.56 6,500 6,100 6,100 110 671,000
08/10/2019 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 20 130,000
07/10/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
04/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 70 448,000
03/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
02/10/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
30/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/09/2019 6,400 -0.20 ▼ -3.13 6,600 6,600 6,400 110 704,000
26/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
25/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20 132,000
24/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 120 792,000
23/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
20/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 60 396,000
19/09/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
18/09/2019 6,600 -6.60 ▼ -100.00 7,100 0 0 0 0
17/09/2019 6,600 -0.50 ▼ -7.58 7,100 6,600 6,600 20 132,000
16/09/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
13/09/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
12/09/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
11/09/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
10/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
09/09/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/09/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
05/09/2019 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 170 1,207,000
03/09/2019 7,200 0.30 ▲ 4.17 6,900 7,200 7,200 70 504,000
29/08/2019 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 160 1,104,000
26/08/2019 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 200 1,360,000
22/08/2019 7,000 -0.10 ▼ -1.43 7,100 7,000 6,600 680 4,760,000
21/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
20/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
16/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
15/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 330 2,343,000
14/08/2019 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 110 781,000
13/08/2019 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 70 504,000
12/08/2019 7,100 -0.30 ▼ -4.23 7,400 7,100 7,100 30 213,000
09/08/2019 7,400 0.10 ▲ 1.35 7,300 7,400 7,000 160 1,184,000
07/08/2019 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 100 730,000
06/08/2019 7,200 -0.70 ▼ -9.72 7,900 8,600 7,200 60 432,000
05/08/2019 7,900 -0.40 ▼ -5.06 8,300 7,900 7,900 70 553,000
02/08/2019 8,300 0.60 ▲ 7.23 7,700 8,300 8,300 10 83,000
01/08/2019 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 60 462,000
31/07/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 10 85,000
29/07/2019 7,800 0.70 ▲ 8.97 7,100 7,800 7,200 150 1,170,000
26/07/2019 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 10 71,000
24/07/2019 7,000 0.00 ■■ 0.00 7,000 7,700 7,000 80 560,000
22/07/2019 7,000 -0.10 ▼ -1.43 7,100 7,200 7,000 1,070 7,490,000
19/07/2019 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 90 639,000
16/07/2019 7,800 -0.60 ▼ -7.69 8,400 7,800 7,700 130 1,014,000
12/07/2019 8,400 -0.90 ▼ -10.71 9,300 8,500 8,400 40 336,000
11/07/2019 9,300 0.50 ▲ 5.38 8,800 9,300 8,200 20 186,000
05/07/2019 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 10 88,000
02/07/2019 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 10 80,000
27/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 470 3,431,000
26/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 10 73,000
21/06/2019 7,300 -0.80 ▼ -10.96 8,100 7,300 7,300 150 1,095,000
28/05/2019 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 30 243,000
27/05/2019 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 30 243,000
23/05/2019 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 10 89,000
22/05/2019 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 10 89,000
16/05/2019 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 150 1,215,000
15/05/2019 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 150 1,215,000
14/05/2019 8,900 -0.90 ▼ -10.11 9,800 8,900 8,900 10 89,000
13/05/2019 8,900 -0.90 ▼ -10.11 9,800 8,900 8,900 10 89,000
12/05/2019 9,800 0.70 ▲ 7.14 9,100 9,800 9,000 40 392,000
10/05/2019 9,800 0.70 ▲ 7.14 9,100 9,800 9,000 40 392,000
08/05/2019 9,100 0.80 ▲ 8.79 8,300 9,100 9,100 10 91,000
07/05/2019 9,100 0.80 ▲ 8.79 8,300 9,100 9,100 10 91,000
06/05/2019 8,300 0.10 ▲ 1.20 8,200 9,000 8,300 20 166,000
05/05/2019 8,300 0.10 ▲ 1.20 8,200 9,000 8,300 20 166,000
03/05/2019 8,300 0.10 ▲ 1.20 8,200 9,000 8,300 20 166,000
02/05/2019 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 10 82,000
01/05/2019 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 10 82,000
30/04/2019 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 10 82,000
29/04/2019 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 10 82,000
28/04/2019 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 10 82,000
26/04/2019 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 10 82,000
25/04/2019 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 10 90,000
24/04/2019 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 10 90,000
23/04/2019 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 10 99,000
22/04/2019 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 10 99,000
16/04/2019 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 100 900,000
15/04/2019 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 100 900,000
14/04/2019 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 100 900,000
12/04/2019 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 100 900,000
11/04/2019 9,800 0.80 ▲ 8.16 9,000 9,900 8,500 140 1,372,000
10/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 90 810,000
09/04/2019 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 110 990,000
08/04/2019 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 110 990,000
05/04/2019 9,000 -1.00 ▼ -11.11 10,000 9,100 9,000 40 360,000
04/04/2019 9,000 -1.00 ▼ -11.11 10,000 9,100 9,000 40 360,000
03/04/2019 10,000 0.80 ▲ 8.00 9,200 10,000 8,300 350 3,500,000
02/04/2019 10,000 0.80 ▲ 8.00 9,200 10,000 8,300 350 3,500,000
01/04/2019 9,200 -0.30 ▼ -3.26 9,500 9,200 9,200 100 920,000
28/03/2019 9,500 0.60 ▲ 6.32 8,900 9,500 8,900 20 190,000
27/03/2019 8,900 -0.90 ▼ -10.11 9,800 8,900 8,900 30 267,000
26/03/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 30 294,000
25/03/2019 9,800 -1.00 ▼ -10.20 10,800 9,800 9,800 30 294,000
19/03/2019 10,800 0.80 ▲ 7.41 10,000 10,800 10,800 10 108,000
18/03/2019 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 190 1,900,000
15/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
14/03/2019 9,500 -0.90 ▼ -9.47 10,400 10,400 9,500 800 7,600,000
13/03/2019 10,400 -1.10 ▼ -10.58 11,500 10,400 10,400 10 104,000
06/03/2019 10,700 -1.10 ▼ -10.28 11,800 10,800 10,700 440 4,708,000
05/03/2019 11,800 -1.30 ▼ -11.02 13,100 11,800 11,800 380 4,484,000
28/02/2019 13,100 -1.40 ▼ -10.69 14,500 13,100 13,100 10 131,000
26/02/2019 14,500 0.90 ▲ 6.21 13,600 14,500 14,500 400 5,800,000
25/02/2019 13,600 -1.30 ▼ -9.56 14,900 13,600 13,600 20 272,000
11/02/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 10 149,000
23/01/2019 14,900 -1.60 ▼ -10.74 16,500 14,900 14,900 800,000 11,920,000,000
02/01/2019 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
28/12/2018 15,700 1.30 ▲ 8.28 14,400 15,700 15,700 100 1,570,000
27/12/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
26/12/2018 20,200 -14.40 ▼ -71.29 14,400 0 0 0 0
25/12/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
24/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
21/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
20/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
19/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
18/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
17/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
14/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
13/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
12/12/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
11/12/2018 20,200 1.80 ▲ 8.91 18,400 20,200 19,000 600 12,120,000
10/12/2018 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
07/12/2018 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
06/12/2018 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
05/12/2018 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
04/12/2018 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
03/12/2018 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
30/11/2018 18,400 1.60 ▲ 8.70 16,800 18,400 15,200 2,100 38,640,000
29/11/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
28/11/2018 16,800 1.50 ▲ 8.93 15,300 16,800 13,800 500 8,400,000
27/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
26/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
23/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
22/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
21/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
20/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
19/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
16/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
15/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
14/11/2018 15,300 -0.70 ▼ -4.58 16,000 15,300 15,300 100 1,530,000
13/11/2018 16,000 1.20 ▲ 7.50 14,800 16,000 13,400 900 14,400,000
12/11/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
09/11/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
08/11/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
07/11/2018 14,800 1.10 ▲ 7.43 13,700 14,800 12,700 500 7,400,000
06/11/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
05/11/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
02/11/2018 13,700 1.20 ▲ 8.76 12,500 13,700 12,600 500 6,850,000
01/11/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
31/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
25/10/2018 12,500 0.10 ▲ 0.80 12,400 12,500 11,200 600 7,500,000
24/10/2018 12,400 1.10 ▲ 8.87 11,300 12,400 12,400 100 1,240,000
23/10/2018 11,300 1.00 ▲ 8.85 10,300 11,300 9,300 600 6,780,000
22/10/2018 10,300 -1.10 ▼ -10.68 11,400 10,300 10,300 100 1,030,000
19/10/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
18/10/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
17/10/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
16/10/2018 11,400 0.10 ▲ 0.88 11,300 11,400 11,400 200 2,280,000
15/10/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
12/10/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
11/10/2018 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 300 3,390,000
10/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/10/2018 12,500 -1.20 ▼ -9.60 13,700 12,500 12,500 300 3,750,000
05/10/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
04/10/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
03/10/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
02/10/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
01/10/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
28/09/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
27/09/2018 13,700 -1.50 ▼ -10.95 15,200 13,700 13,700 300 4,110,000
26/09/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
25/09/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
24/09/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
21/09/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
20/09/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
19/09/2018 15,200 1.10 ▲ 7.24 14,100 15,200 15,200 100 1,520,000
18/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
17/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
14/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
13/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
12/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
11/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
10/09/2018 14,100 0.60 ▲ 4.26 13,500 14,100 14,100 100 1,410,000
07/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
29/08/2018 13,500 0.60 ▲ 4.44 12,900 13,500 13,400 300 4,050,000
28/08/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
27/08/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
24/08/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
23/08/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
22/08/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
21/08/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
20/08/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
17/08/2018 12,900 0.30 ▲ 2.33 12,600 12,900 12,900 100 1,290,000
16/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
15/08/2018 12,600 0.60 ▲ 4.76 12,000 12,600 12,600 100 1,260,000
14/08/2018 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 100 1,200,000
13/08/2018 11,000 0.90 ▲ 8.18 10,100 11,000 11,000 100 1,100,000
10/08/2018 10,100 -1.10 ▼ -10.89 11,200 10,100 10,100 100 1,010,000
09/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/08/2018 11,200 1.00 ▲ 8.93 10,200 11,200 11,200 100 1,120,000
01/08/2018 10,200 -1.10 ▼ -10.78 11,300 10,300 10,200 300 3,060,000
31/07/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
30/07/2018 11,300 -1.20 ▼ -10.62 12,500 11,800 11,300 700 7,910,000
27/07/2018 12,500 -1.30 ▼ -10.40 13,800 14,000 12,500 400 5,000,000
26/07/2018 13,800 0.80 ▲ 5.80 13,000 13,800 13,800 100 1,380,000
25/07/2018 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
24/07/2018 12,500 -1.30 ▼ -10.40 13,800 13,800 12,500 700 8,750,000
23/07/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
20/07/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
19/07/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
18/07/2018 13,800 0.10 ▲ 0.72 13,700 13,800 13,700 400 5,520,000
17/07/2018 13,700 -1.50 ▼ -10.95 15,200 13,800 13,700 200 2,740,000
16/07/2018 15,200 1.30 ▲ 8.55 13,900 15,200 14,000 200 3,040,000
13/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/07/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
09/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/07/2018 13,900 -1.50 ▼ -10.79 15,400 16,900 13,900 500 6,950,000
05/07/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
04/07/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
03/07/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
29/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
28/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
27/06/2018 15,400 1.40 ▲ 9.09 14,000 15,400 15,300 300 4,620,000
26/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/06/2018 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 100 1,400,000
13/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
11/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
31/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
29/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
28/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/05/2018 13,500 1.10 ▲ 8.15 12,400 13,500 12,300 200 2,700,000
16/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
15/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
14/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
11/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
10/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
09/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
08/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
07/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
04/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
03/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
02/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
27/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
26/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
24/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
23/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
20/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
19/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
18/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
13/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
12/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
11/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
10/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
09/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
06/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
05/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
04/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
03/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
02/04/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
30/03/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
29/03/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
28/03/2018 12,400 -1.30 ▼ -10.48 13,700 12,400 12,400 800 9,920,000
27/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
26/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
23/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
22/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
21/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
20/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
19/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
16/03/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
15/03/2018 13,700 -1.50 ▼ -10.95 15,200 13,700 13,700 1,000 13,700,000
14/03/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
13/03/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
12/03/2018 15,200 1.20 ▲ 7.89 14,000 15,200 15,200 100 1,520,000
09/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/03/2018 14,000 1.00 ▲ 7.14 13,000 14,000 13,000 200 2,800,000
05/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/03/2018 13,000 -1.40 ▼ -10.77 14,400 13,300 13,000 900 11,700,000
28/02/2018 14,400 -1.60 ▼ -11.11 16,000 14,400 14,400 800 11,520,000
27/02/2018 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 200 3,200,000
26/02/2018 16,200 1.20 ▲ 7.41 15,000 16,200 16,200 100 1,620,000
23/02/2018 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 100 1,500,000
22/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/02/2018 14,000 1.20 ▲ 8.57 12,800 14,000 14,000 100 1,400,000
13/02/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
12/02/2018 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 100 1,280,000
09/02/2018 11,700 0.30 ▲ 2.56 11,400 11,700 10,300 12,700 148,590,000
08/02/2018 11,400 -0.40 ▼ -3.51 11,800 11,400 10,700 8,200 93,480,000
07/02/2018 11,800 -1.30 ▼ -11.02 13,100 11,800 11,800 3,200 37,760,000
06/02/2018 13,100 1.10 ▲ 8.40 12,000 13,100 13,100 100 1,310,000
05/02/2018 12,000 -0.60 ▼ -5.00 12,600 13,800 11,400 3,400 40,800,000
02/02/2018 12,600 -1.40 ▼ -11.11 14,000 14,000 12,600 20,400 257,040,000
01/02/2018 14,000 -0.90 ▼ -6.43 14,900 15,000 14,000 3,300 46,200,000
31/01/2018 14,900 0.50 ▲ 3.36 14,400 15,800 13,100 9,400 140,060,000
30/01/2018 14,400 1.00 ▲ 6.94 13,400 14,700 13,500 17,100 246,240,000
29/01/2018 13,400 1.20 ▲ 8.96 12,200 13,400 11,000 10,500 140,700,000
26/01/2018 12,200 1.10 ▲ 9.02 11,100 12,200 12,200 6,600 80,520,000
25/01/2018 11,100 1.00 ▲ 9.01 10,100 11,100 11,100 2,100 23,310,000
24/01/2018 10,100 0.90 ▲ 8.91 8,400 10,100 8,400 13,100 132,310,000
23/01/2018 9,200 0.80 ▲ 8.70 8,400 9,200 8,600 10,100 92,920,000
22/01/2018 8,400 0.60 ▲ 7.14 7,800 8,500 7,900 14,200 119,280,000
19/01/2018 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 17,600 137,280,000
18/01/2018 7,100 0.30 ▲ 4.23 6,800 7,100 6,200 24,200 171,820,000
17/01/2018 6,800 0.10 ▲ 1.47 6,700 7,300 6,800 2,700 18,360,000
16/01/2018 6,700 0.40 ▲ 5.97 6,300 6,700 6,400 2,900 19,430,000
15/01/2018 6,300 0.20 ▲ 3.17 6,100 6,300 6,200 700 4,410,000
12/01/2018 6,100 0.50 ▲ 8.20 5,600 6,100 5,600 16,200 98,820,000
11/01/2018 5,600 0.50 ▲ 8.93 5,100 5,600 5,600 2,600 14,560,000
10/01/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
09/01/2018 5,100 0.40 ▲ 7.84 4,700 5,100 4,800 1,000 5,100,000
08/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
05/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
03/01/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
02/01/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
29/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
28/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
27/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
26/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
25/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
22/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
21/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
20/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
19/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
18/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
15/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
14/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
13/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
12/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
11/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
08/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
07/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
01/12/2017 4,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/11/2017 4,300 0.10 ▲ 2.38 4,300 4,300 4,300 100 430,000
22/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,000 21,000,000
16/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,000 8,400,000
13/11/2017 4,200 -0.20 ▼ -4.55 4,200 4,200 4,200 5,000 21,000,000
10/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,800 12,320,000
12/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/10/2017 4,400 0.30 ▲ 7.32 4,400 4,400 4,400 100 440,000
09/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 900 3,690,000
18/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2017 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 500 2,050,000
14/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/09/2017 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 2,500 10,500,000
08/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,100 4,730,000
07/09/2017 4,300 0.20 ▲ 4.88 4,100 4,300 3,700 41,700 179,310,000
06/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
01/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/08/2017 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 100 410,000
30/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/08/2017 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 2,500 10,500,000
25/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
17/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
14/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/07/2017 4,500 0.40 ▲ 9.76 4,200 4,500 4,200 2,100 9,450,000
11/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/07/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 200 820,000
07/07/2017 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 400 1,680,000
06/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 4,000 16,400,000
19/06/2017 4,100 -0.20 ▼ -4.65 4,100 4,100 4,100 5,000 20,500,000
16/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,000 12,900,000
14/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/06/2017 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 100 430,000
07/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/06/2017 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
31/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/05/2017 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 3,000 12,300,000
23/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2017 4,500 0.40 ▲ 9.76 4,000 4,500 4,000 300 1,350,000
19/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
25/04/2017 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 6,000 24,000,000
24/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/04/2017 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
10/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
05/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
03/04/2017 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 1,000 3,900,000
31/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
27/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
22/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/03/2017 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 1,000 3,800,000
20/03/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
17/03/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/03/2017 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 800 2,960,000
15/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/03/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,700 6,630,000
09/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
16/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
11/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,600 6,240,000
28/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
16/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,500 13,650,000
06/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/11/2016 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 3,100 12,090,000
28/11/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
25/11/2016 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 500 1,950,000
24/11/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
23/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
21/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/11/2016 3,900 -0.30 ▼ -7.14 3,900 3,900 3,900 1,200 4,680,000
10/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2016 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 100 420,000
18/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/10/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 200 800,000
30/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
27/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2016 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 5,000 19,500,000
08/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/08/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 1,900 7,600,000
30/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,100 8,190,000
23/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
22/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/08/2016 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 600 2,340,000
17/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
12/08/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
11/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
10/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
25/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
22/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 7,100 27,690,000
18/07/2016 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 5,200 20,280,000
15/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
12/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 4,800 19,200,000
08/07/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 900 3,600,000
07/07/2016 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 7,000 27,300,000
06/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 26,100 101,790,000
30/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/06/2016 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 7,900 30,810,000
24/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2016 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 500 2,050,000
17/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/06/2016 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 3,000 12,000,000
07/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
27/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/05/2016 3,900 -0.30 ▼ -7.14 3,900 3,900 3,900 1,400 5,460,000
20/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/05/2016 4,200 0.30 ▲ 7.69 3,900 4,200 3,600 3,400 14,280,000
17/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
10/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,600 6,240,000
09/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/04/2016 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 100 390,000
27/04/2016 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 1,200 4,920,000
26/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/04/2016 4,500 0.40 ▲ 9.76 4,100 4,500 4,100 2,100 9,450,000
21/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
20/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
19/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
15/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
14/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,000 12,300,000
13/04/2016 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 2,900 11,890,000
12/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,500 10,000,000
11/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2016 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 2,000 8,000,000
01/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,400 5,740,000
31/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/03/2016 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 100 410,000
29/03/2016 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 100 400,000
28/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/03/2016 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
24/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
21/03/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 200 800,000
18/03/2016 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 1,000 3,900,000
17/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,800 11,200,000
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,500 18,000,000
10/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,100 48,400,000
09/03/2016 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 7,000 28,000,000
08/03/2016 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 1,000 4,100,000
07/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,100 8,400,000
26/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2016 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 2,100 8,400,000
24/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
19/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
17/02/2016 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 3,900 15,990,000
16/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/01/2016 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
21/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
14/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 900 3,600,000
13/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,600 6,400,000
11/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/01/2016 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 10,500 42,000,000
07/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,800 15,200,000
28/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
24/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
22/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
16/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
09/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,300 5,200,000
04/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
03/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/12/2015 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 500 2,000,000
01/12/2015 4,000 -0.30 ▼ -6.98 4,000 4,000 4,000 300 1,200,000
30/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/11/2015 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 200 860,000
24/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2015 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 100 470,000
17/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/11/2015 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
06/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/11/2015 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
04/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/10/2015 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
22/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/10/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 300 1,170,000
20/10/2015 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 2,000 7,200,000
19/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/10/2015 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 2,500 9,750,000
06/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2015 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 300 1,140,000
29/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/09/2015 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 2,000 8,000,000
25/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/09/2015 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 3,000 11,700,000
23/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/09/2015 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 1,900 7,600,000
18/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
17/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,400 9,360,000
10/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,600 17,940,000
08/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
04/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
01/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/08/2015 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 2,000 7,800,000
21/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,300 4,940,000
18/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 7,400 28,120,000
17/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,000 11,400,000
14/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/08/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 700 2,660,000
11/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 700 2,730,000
04/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
03/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,500 9,750,000
29/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
28/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
27/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,100 8,190,000
24/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,900 7,410,000
23/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/07/2015 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 2,000 7,800,000
17/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/07/2015 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 700 2,800,000
13/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,500 9,750,000
10/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 700 2,730,000
07/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,100 4,290,000
03/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
30/06/2015 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 200 780,000
29/06/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 1,300 5,200,000
26/06/2015 4,000 -0.30 ▼ -6.98 3,900 4,000 3,900 4,900 19,600,000
25/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/06/2015 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 200 860,000
23/06/2015 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
22/06/2015 4,400 0.40 ▲ 10.00 4,000 4,400 3,800 5,400 23,760,000
19/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
18/06/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 3,300 13,200,000
17/06/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 12,000 48,000,000
16/06/2015 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 1,000 4,000,000
15/06/2015 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
12/06/2015 3,900 -0.30 ▼ -7.14 3,900 3,900 3,900 2,900 11,310,000
11/06/2015 4,200 0.10 ▲ 2.44 4,400 4,400 3,900 500 2,100,000
10/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/06/2015 4,100 -0.10 ▼ -2.38 3,900 4,100 3,900 3,500 14,350,000
08/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/06/2015 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
01/06/2015 3,900 -0.30 ▼ -7.14 3,900 3,900 3,900 10,000 39,000,000
29/05/2015 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
28/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/05/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
25/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,300 8,280,000
20/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
19/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/05/2015 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 300 1,080,000
13/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/05/2015 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 100 380,000
11/05/2015 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 1,100 3,960,000
08/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
07/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/05/2015 3,800 -0.10 ▼ -2.56 3,600 3,800 3,600 5,100 19,380,000
05/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/04/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
21/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2015 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 1,000 3,600,000
17/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/04/2015 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 100 390,000
07/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/04/2015 4,000 0.10 ▲ 2.56 3,600 4,000 3,600 400 1,600,000
02/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/04/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
31/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
27/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/03/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 2,000 7,200,000
25/03/2015 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 800 2,960,000
24/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/03/2015 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
20/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,700 6,290,000
16/03/2015 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 2,000 7,400,000
13/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
12/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,300 8,740,000
10/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,700 6,460,000
09/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,700 14,060,000
06/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,700 17,860,000
05/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,500 5,700,000
04/03/2015 3,800 -0.30 ▼ -7.32 4,000 4,000 3,800 1,400 5,320,000
03/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/03/2015 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 100 410,000
27/02/2015 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
26/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/02/2015 4,300 0.30 ▲ 7.50 4,300 4,300 4,300 100 430,000
13/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/02/2015 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 500 2,000,000
09/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/01/2015 4,100 0.20 ▲ 5.13 3,800 4,100 3,800 700 2,870,000
29/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/01/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 2,000 7,800,000
27/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
26/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 400 1,520,000
23/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
22/01/2015 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 1,000 3,800,000
21/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/01/2015 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
19/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
16/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/01/2015 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 400 1,520,000
14/01/2015 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 100 370,000
13/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
09/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/01/2015 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
06/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2015 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 4,200 15,540,000
31/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
30/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/12/2014 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
26/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/12/2014 4,300 0.10 ▲ 2.38 4,300 4,300 4,300 100 430,000
17/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/12/2014 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 100 420,000
15/12/2014 4,000 0.30 ▲ 8.11 3,800 4,000 3,800 3,300 13,200,000
12/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/12/2014 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 100 370,000
10/12/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 600 2,280,000
09/12/2014 3,800 -0.20 ▼ -5.00 3,900 3,900 3,800 3,700 14,060,000
08/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/12/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 300 1,200,000
04/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/11/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 300 1,200,000
26/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 400 1,600,000
24/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/11/2014 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 400 1,600,000
20/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 700 3,080,000
17/11/2014 4,400 -0.20 ▼ -4.35 4,200 4,400 4,200 600 2,640,000
14/11/2014 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
13/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/11/2014 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
31/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2014 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 300 1,260,000
29/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2014 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 200 840,000
27/10/2014 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 1,000 3,900,000
24/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/10/2014 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 2,000 8,200,000
20/10/2014 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
17/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/10/2014 4,000 -0.40 ▼ -9.09 4,000 4,100 4,000 1,300 5,200,000
15/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 800 3,520,000
09/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 4,200 18,480,000
08/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/10/2014 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 4,500 19,800,000
06/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2014 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 1,000 4,200,000
01/10/2014 4,300 -0.10 ▼ -2.27 4,300 4,300 4,300 300 1,290,000
30/09/2014 4,400 0.10 ▲ 2.33 4,000 4,400 4,000 1,200 5,280,000
29/09/2014 4,300 0.10 ▲ 2.38 4,100 4,300 4,100 2,100 9,030,000
26/09/2014 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 1,700 7,140,000
25/09/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 2,000 8,200,000
24/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,600 6,560,000
22/09/2014 4,100 -0.20 ▼ -4.65 4,200 4,200 4,100 1,600 6,560,000
19/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/09/2014 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 1,400 6,020,000
17/09/2014 4,100 -0.10 ▼ -2.38 4,600 4,600 4,100 4,300 17,630,000
16/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,900 7,980,000
15/09/2014 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 2,900 12,180,000
12/09/2014 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 1,700 6,970,000
11/09/2014 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 600 2,460,000
10/09/2014 4,200 0.20 ▲ 5.00 4,300 4,300 4,100 1,600 6,720,000
09/09/2014 4,000 -0.40 ▼ -9.09 4,200 4,200 4,000 3,600 14,400,000
08/09/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/09/2014 4,400 0.10 ▲ 2.33 4,400 4,400 4,400 1,800 7,920,000
04/09/2014 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 3,900 16,770,000
03/09/2014 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 600 2,460,000
29/08/2014 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 3,700 15,170,000
28/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
27/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,500 10,000,000
26/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
25/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,900 7,600,000
22/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
21/08/2014 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 200 800,000
20/08/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/08/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/08/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
15/08/2014 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 700 2,730,000
14/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,300 9,200,000
13/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400 5,600,000
06/08/2014 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 2,500 10,000,000
05/08/2014 3,900 -0.30 ▼ -7.14 4,000 4,000 3,900 300 1,170,000
04/08/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2014 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 200 840,000
24/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
23/07/2014 4,000 0.20 ▲ 5.26 3,800 4,000 3,700 3,200 12,800,000
22/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/07/2014 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 1,400 5,320,000
16/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 800 3,120,000
15/07/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 5,200 20,280,000
14/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,900 7,410,000
11/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/07/2014 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 200 780,000
09/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
08/07/2014 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 200 800,000
07/07/2014 4,200 0.30 ▲ 7.69 3,900 4,200 3,900 7,900 33,180,000
04/07/2014 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 4,400 17,160,000
03/07/2014 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 1,400 5,600,000
02/07/2014 3,900 0.20 ▲ 5.41 3,800 3,900 3,800 2,700 10,530,000
01/07/2014 3,700 0.00 ■■ 0.00 3,500 3,900 3,500 2,200 8,140,000
30/06/2014 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 900 3,330,000
27/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/06/2014 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
25/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 5,100 19,380,000
24/06/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 400 1,520,000
23/06/2014 3,900 -0.30 ▼ -7.14 3,800 3,900 3,800 5,400 21,060,000
20/06/2014 4,200 0.20 ▲ 5.00 4,400 4,400 4,200 300 1,260,000
19/06/2014 4,000 0.10 ▲ 2.56 3,800 4,000 3,800 500 2,000,000
18/06/2014 3,900 0.10 ▲ 2.63 3,800 3,900 3,500 20,400 79,560,000
17/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
16/06/2014 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 4,600 17,480,000
13/06/2014 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 3,900 14,820,000
12/06/2014 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 2,800 11,200,000
11/06/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/06/2014 4,200 -0.20 ▼ -4.55 4,100 4,200 4,000 1,700 7,140,000
09/06/2014 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 700 3,080,000
06/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,700 7,650,000
04/06/2014 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 5,400 24,300,000
03/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
29/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/05/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 500 2,500,000
27/05/2014 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 100 500,000
26/05/2014 4,900 0.40 ▲ 8.89 4,900 4,900 4,500 5,700 27,930,000
23/05/2014 4,500 -0.20 ▼ -4.26 4,500 4,500 4,500 500 2,250,000
22/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/05/2014 4,700 -0.30 ▼ -6.00 4,600 4,700 4,600 5,500 25,850,000
20/05/2014 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 6,600 33,000,000
19/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
16/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2014 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 200 1,000,000
13/05/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 3,300 15,510,000
12/05/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 2,300 11,040,000
09/05/2014 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 3,400 16,320,000
08/05/2014 4,700 -0.50 ▼ -9.62 4,800 4,800 4,700 9,000 42,300,000
07/05/2014 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 100 520,000
06/05/2014 4,900 -0.10 ▼ -2.00 5,000 5,000 4,800 28,700 140,630,000
05/05/2014 5,000 0.00 ■■ 0.00 5,200 5,200 4,900 10,800 54,000,000
29/04/2014 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 25,900 129,500,000
28/04/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
25/04/2014 5,200 0.30 ▲ 6.12 5,000 5,200 5,000 2,100 10,920,000
24/04/2014 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 2,900 14,210,000
23/04/2014 5,000 -0.10 ▼ -1.96 5,000 5,100 4,900 11,400 57,000,000
22/04/2014 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 7,100 36,210,000
21/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
18/04/2014 5,000 -0.10 ▼ -1.96 5,200 5,200 5,000 900 4,500,000
17/04/2014 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 2,700 13,770,000
16/04/2014 5,000 -0.10 ▼ -1.96 5,100 5,100 5,000 3,700 18,500,000
15/04/2014 5,100 -0.30 ▼ -5.56 5,400 5,400 5,100 6,900 35,190,000
14/04/2014 5,400 -0.50 ▼ -8.47 5,600 5,600 5,400 2,800 15,120,000
11/04/2014 5,900 0.00 ■■ 0.00 5,700 5,900 5,400 7,700 45,430,000
10/04/2014 5,900 -0.20 ▼ -3.28 5,800 5,900 5,800 2,700 15,930,000
08/04/2014 6,100 0.10 ▲ 1.67 6,000 6,100 5,900 8,100 49,410,000
07/04/2014 6,000 0.10 ▲ 1.69 6,100 6,100 5,900 22,000 132,000,000
04/04/2014 5,900 0.30 ▲ 5.36 5,700 5,900 5,700 12,200 71,980,000
03/04/2014 5,600 0.10 ▲ 1.82 5,300 5,600 5,000 29,200 163,520,000
02/04/2014 5,500 -0.50 ▼ -8.33 6,100 6,300 5,400 12,300 67,650,000
01/04/2014 6,000 0.30 ▲ 5.26 5,500 6,100 5,300 8,600 51,600,000
31/03/2014 5,700 -0.40 ▼ -6.56 6,100 6,100 5,600 4,400 25,080,000
28/03/2014 6,100 -0.30 ▼ -4.69 6,200 6,200 5,800 14,500 88,450,000
27/03/2014 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 500 3,200,000
26/03/2014 6,400 0.00 ■■ 0.00 6,800 6,800 5,900 1,500 9,600,000
25/03/2014 6,400 -0.20 ▼ -3.03 6,200 6,500 6,100 19,700 126,080,000
24/03/2014 6,600 0.10 ▲ 1.54 6,500 6,600 5,900 40,600 267,960,000
21/03/2014 6,500 0.50 ▲ 8.33 6,000 6,500 5,800 6,400 41,600,000
20/03/2014 6,000 -0.20 ▼ -3.23 6,300 6,300 6,000 9,300 55,800,000
19/03/2014 6,200 0.50 ▲ 8.77 5,700 6,200 5,700 26,000 161,200,000
18/03/2014 5,700 0.50 ▲ 9.62 5,500 5,700 5,200 17,400 99,180,000
17/03/2014 5,200 0.40 ▲ 8.33 4,800 5,200 4,800 37,000 192,400,000
14/03/2014 4,800 -0.40 ▼ -7.69 5,200 5,200 4,800 5,500 26,400,000
13/03/2014 5,200 0.10 ▲ 1.96 5,000 5,200 5,000 1,300 6,760,000
12/03/2014 5,100 -0.10 ▼ -1.92 5,300 5,300 5,100 3,200 16,320,000
11/03/2014 5,200 0.10 ▲ 1.96 5,200 5,200 5,100 4,500 23,400,000
10/03/2014 5,100 0.10 ▲ 2.00 4,900 5,400 4,900 17,300 88,230,000
07/03/2014 5,000 0.10 ▲ 2.04 4,900 5,100 4,900 11,200 56,000,000
06/03/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/03/2014 4,900 0.00 ■■ 0.00 5,100 5,100 4,900 5,700 27,930,000
04/03/2014 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 1,000 4,900,000
03/03/2014 5,000 0.20 ▲ 4.17 4,700 5,000 4,700 2,800 14,000,000
28/02/2014 4,800 -0.10 ▼ -2.04 4,900 4,900 4,800 6,000 28,800,000
27/02/2014 4,900 -0.10 ▼ -2.00 5,000 5,000 4,900 11,500 56,350,000
26/02/2014 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 38,200 191,000,000
25/02/2014 5,500 -0.10 ▼ -1.79 5,100 5,500 5,100 1,100 6,050,000
24/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/02/2014 5,600 0.40 ▲ 7.69 5,600 5,600 5,600 100 560,000
20/02/2014 5,200 -0.50 ▼ -8.77 5,400 5,400 5,200 3,700 19,240,000
19/02/2014 5,700 0.20 ▲ 3.64 5,700 5,700 5,100 1,200 6,840,000
18/02/2014 5,500 0.30 ▲ 5.77 5,600 5,600 5,500 1,100 6,050,000
17/02/2014 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 100 520,000
14/02/2014 4,900 -0.10 ▼ -2.00 4,900 4,900 4,500 15,400 75,460,000
13/02/2014 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 3,000 15,000,000
12/02/2014 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 5,000 26,000,000
11/02/2014 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 300 1,680,000
10/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,000 27,500,000
07/02/2014 5,500 -0.20 ▼ -3.51 5,700 5,700 5,500 7,300 40,150,000
06/02/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
27/01/2014 5,700 -0.50 ▼ -8.06 5,700 6,200 5,700 5,100 29,070,000
24/01/2014 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 100 620,000
23/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
21/01/2014 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 2,300 14,030,000
20/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,900 11,780,000
15/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/01/2014 6,200 0.30 ▲ 5.08 6,200 6,200 6,200 100 620,000
10/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 21,000 123,900,000
09/01/2014 5,900 0.30 ▲ 5.36 5,800 5,900 5,700 1,200 7,080,000
08/01/2014 5,600 -0.20 ▼ -3.45 5,700 5,700 5,600 2,100 11,760,000
07/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,200 18,560,000
06/01/2014 5,800 0.30 ▲ 5.45 5,700 5,800 5,700 2,400 13,920,000
03/01/2014 5,500 -0.20 ▼ -3.51 5,500 5,500 5,500 100 550,000
02/01/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/12/2013 5,700 -0.20 ▼ -3.39 5,400 5,700 5,400 400 2,280,000
30/12/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/12/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
26/12/2013 5,900 0.20 ▲ 3.51 5,900 5,900 5,900 100 590,000
25/12/2013 5,700 0.10 ▲ 1.79 5,500 5,700 5,500 1,900 10,830,000
24/12/2013 5,600 -0.30 ▼ -5.08 5,900 5,900 5,500 8,600 48,160,000
23/12/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
20/12/2013 5,900 -0.10 ▼ -1.67 5,900 6,000 5,900 9,500 56,050,000
19/12/2013 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 7,200 43,200,000
18/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/12/2013 6,000 -0.40 ▼ -6.25 5,900 6,000 5,900 1,600 9,600,000
16/12/2013 6,400 0.20 ▲ 3.23 5,900 6,400 5,900 1,300 8,320,000
13/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/12/2013 6,200 -0.30 ▼ -4.62 6,000 6,200 5,900 4,300 26,660,000
10/12/2013 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 100 650,000
09/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 7,000 43,400,000
05/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 400 2,480,000
04/12/2013 6,200 -0.40 ▼ -6.06 6,200 6,200 6,200 200 1,240,000
03/12/2013 6,600 0.20 ▲ 3.12 6,700 6,700 6,600 400 2,640,000
02/12/2013 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 200 1,280,000
29/11/2013 6,700 0.30 ▲ 4.69 6,700 6,700 6,700 600 4,020,000
28/11/2013 6,400 -0.50 ▼ -7.25 6,400 6,400 6,400 200 1,280,000
27/11/2013 6,900 0.60 ▲ 9.52 6,200 6,900 6,000 21,500 148,350,000
26/11/2013 6,300 -0.30 ▼ -4.55 6,100 6,500 6,100 5,800 36,540,000
25/11/2013 6,600 0.00 ■■ 0.00 6,100 6,600 6,100 2,100 13,860,000
22/11/2013 6,600 -0.10 ▼ -1.49 6,600 6,700 6,600 5,200 34,320,000
21/11/2013 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 38,000 254,600,000
20/11/2013 6,700 0.20 ▲ 3.08 6,500 6,900 6,400 36,500 244,550,000
19/11/2013 6,500 0.10 ▲ 1.56 6,300 6,500 6,300 17,700 115,050,000
18/11/2013 6,400 0.20 ▲ 3.23 6,300 6,600 6,300 16,400 104,960,000
15/11/2013 6,200 0.30 ▲ 5.08 6,000 6,200 6,000 27,200 168,640,000
14/11/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/11/2013 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 7,500 44,250,000
12/11/2013 5,800 0.10 ▲ 1.75 6,100 6,100 5,800 9,100 52,780,000
11/11/2013 5,700 0.00 ■■ 0.00 5,900 5,900 5,700 4,900 27,930,000
08/11/2013 5,700 -0.40 ▼ -6.56 6,100 6,100 5,700 1,900 10,830,000
07/11/2013 6,100 -0.10 ▼ -1.61 5,800 6,100 5,700 5,400 32,940,000
06/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/11/2013 6,200 0.20 ▲ 3.33 6,400 6,400 6,200 6,600 40,920,000
04/11/2013 6,000 0.40 ▲ 7.14 5,200 6,000 5,200 13,100 78,600,000
01/11/2013 5,600 -0.10 ▼ -1.75 5,400 5,600 5,300 300 1,680,000
31/10/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 1,100 6,270,000
30/10/2013 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 4,600 26,220,000
29/10/2013 5,700 -0.40 ▼ -6.56 5,900 5,900 5,500 15,400 87,780,000
28/10/2013 6,100 -0.30 ▼ -4.69 6,200 6,200 5,800 6,200 37,820,000
25/10/2013 6,400 0.10 ▲ 1.59 6,700 6,700 6,100 7,200 46,080,000
24/10/2013 6,300 0.50 ▲ 8.62 6,000 6,300 6,000 13,900 87,570,000
23/10/2013 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 38,500 223,300,000
22/10/2013 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 10,300 54,590,000
21/10/2013 4,900 0.40 ▲ 8.89 4,900 4,900 4,700 13,900 68,110,000
18/10/2013 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 11,900 53,550,000
17/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2013 4,100 0.30 ▲ 7.89 3,800 4,100 3,800 7,400 30,340,000
15/10/2013 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 700 2,660,000
14/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2013 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 1,000 4,000,000
10/10/2013 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 1,400 5,460,000
09/10/2013 3,600 -0.20 ▼ -5.26 3,700 3,700 3,500 4,500 16,200,000
08/10/2013 3,800 -0.30 ▼ -7.32 3,800 3,800 3,800 2,300 8,740,000
07/10/2013 4,100 0.20 ▲ 5.13 4,000 4,100 4,000 1,500 6,150,000
04/10/2013 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 1,000 3,900,000
03/10/2013 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 1,100 3,960,000
02/10/2013 3,600 -0.40 ▼ -10.00 3,700 3,700 3,600 2,200 7,920,000
01/10/2013 4,000 -0.40 ▼ -9.09 4,100 4,100 4,000 1,300 5,200,000
30/09/2013 4,400 0.40 ▲ 10.00 4,000 4,400 4,000 800 3,520,000
27/09/2013 4,000 -0.40 ▼ -9.09 4,300 4,400 4,000 8,700 34,800,000
26/09/2013 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 300 1,320,000
25/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/09/2013 4,500 -0.50 ▼ -10.00 4,600 4,600 4,500 200 900,000
23/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
19/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/09/2013 5,000 0.20 ▲ 4.17 5,200 5,200 4,800 5,700 28,500,000
16/09/2013 4,800 0.40 ▲ 9.09 4,400 4,800 4,400 6,800 32,640,000
13/09/2013 4,400 0.40 ▲ 10.00 4,000 4,400 3,900 7,600 33,440,000
12/09/2013 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 2,000 8,000,000
11/09/2013 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 4,400 17,160,000
10/09/2013 3,600 0.30 ▲ 9.09 3,500 3,600 3,500 6,500 23,400,000
09/09/2013 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 100 330,000
06/09/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 400 1,200,000
05/09/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 300 840,000
04/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/08/2013 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 2,000 5,200,000
29/08/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/08/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/08/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 1,400 3,920,000
26/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/08/2013 2,600 0.20 ▲ 8.33 2,500 2,600 2,400 3,000 7,800,000
15/08/2013 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 100 240,000
14/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/08/2013 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 400 1,000,000
12/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/08/2013 2,300 -0.10 ▼ -4.17 2,600 2,600 2,300 200 460,000
08/08/2013 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 100 240,000
07/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/08/2013 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 200 520,000
02/08/2013 2,400 -0.10 ▼ -4.00 2,300 2,400 2,300 600 1,440,000
01/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
30/07/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 1,600 4,000,000
29/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/07/2013 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 1,000 2,600,000
24/07/2013 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 1,400 3,780,000
23/07/2013 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
22/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/07/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 3,300 8,910,000
15/07/2013 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 2,000 5,400,000
12/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/07/2013 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
10/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/07/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 100 280,000
04/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/07/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 1,000 2,600,000
02/07/2013 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 3,100 7,750,000
01/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
27/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/06/2013 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 5,000 12,000,000
25/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/06/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 300 750,000
21/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/06/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 3,000 7,800,000
14/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
05/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 600 1,500,000
30/05/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 1,500 3,900,000
29/05/2013 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 200 520,000
28/05/2013 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 6,500 17,550,000
27/05/2013 2,900 0.20 ▲ 7.41 2,500 2,900 2,500 11,100 32,190,000
24/05/2013 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 1,000 2,700,000
23/05/2013 3,000 0.10 ▲ 3.45 2,700 3,000 2,700 1,200 3,600,000
22/05/2013 2,900 0.20 ▲ 7.41 2,600 2,900 2,600 5,000 14,500,000
21/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,500 4,050,000
17/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/05/2013 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 4,000 10,800,000
15/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
14/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
10/05/2013 2,800 -0.20 ▼ -6.67 3,300 3,300 2,800 7,800 21,840,000
09/05/2013 3,000 0.20 ▲ 7.14 2,900 3,000 2,900 1,600 4,800,000
08/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/05/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 100 280,000
06/05/2013 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 1,000 2,600,000
03/05/2013 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 100 240,000
02/05/2013 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 100 220,000
26/04/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 2,100 4,200,000
25/04/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 13,300 25,270,000
24/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/04/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 2,000 3,600,000
22/04/2013 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 3,000 5,100,000
18/04/2013 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 1,000 1,800,000
17/04/2013 1,900 -0.20 ▼ -9.52 2,000 2,000 1,900 6,000 11,400,000
16/04/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/04/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/04/2013 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 3,100 6,510,000
11/04/2013 2,300 -0.20 ▼ -8.00 2,500 2,500 2,300 1,000 2,300,000
10/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/04/2013 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 300 750,000
05/04/2013 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 500 1,150,000
04/04/2013 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 4,000 10,000,000
03/04/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/04/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,900 5,130,000
01/04/2013 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 2,700 7,290,000
29/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
28/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/03/2013 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 1,300 3,770,000
21/03/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/03/2013 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 100 270,000
19/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/03/2013 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
15/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
12/03/2013 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 4,300 10,320,000
11/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/03/2013 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 200 520,000
28/02/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/02/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 200 560,000
26/02/2013 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 5,000 13,500,000
25/02/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 500 1,400,000
22/02/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,800 4,860,000
21/02/2013 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 300 810,000
20/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
07/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/02/2013 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 1,000 2,900,000
05/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
30/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,800 14,400,000
28/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
25/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,600 7,800,000
24/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,200 9,600,000
22/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
16/01/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 5,000 15,000,000
15/01/2013 2,800 0.10 ▲ 3.70 2,500 2,800 2,500 7,500 21,000,000
14/01/2013 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 5,000 13,500,000
11/01/2013 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 4,000 11,200,000
10/01/2013 3,000 -0.20 ▼ -6.25 3,000 3,000 3,000 1,000 3,000,000
09/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/01/2013 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 500 1,600,000
03/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/12/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/12/2012 3,400 0.20 ▲ 6.25 3,400 3,400 3,400 1,000 3,400,000
26/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/12/2012 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 0 0
17/12/2012 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 3,800 12,920,000
14/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
13/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
12/12/2012 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 100 320,000
11/12/2012 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 7,600 22,800,000
10/12/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 600 1,740,000
07/12/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
06/12/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 600 1,620,000
05/12/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 1,700 4,420,000
04/12/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 8,500 21,250,000
03/12/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 6,900 16,560,000
30/11/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 100 230,000
29/11/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 8,600 18,920,000
28/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/11/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 200 420,000
23/11/2012 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
22/11/2012 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
21/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,400 2,520,000
19/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
16/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 900 1,620,000
14/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/11/2012 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 200 360,000
06/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/11/2012 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 1,000 1,900,000
01/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
30/10/2012 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
29/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
26/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/10/2012 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 1,300 2,470,000
23/10/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 4,000 8,000,000
22/10/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/10/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 6,100 12,810,000
18/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/10/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 700 1,540,000
12/10/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 1,000 2,300,000
11/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/10/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 300 660,000
09/10/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 300 690,000
08/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 2,000 4,400,000
25/09/2012 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 1,000 2,100,000
24/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/09/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 1,400 3,080,000
20/09/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 3,000 6,900,000
19/09/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/09/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/09/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 1,100 2,640,000
13/09/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 900 2,070,000
11/09/2012 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 1,100 2,640,000
10/09/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 600 1,500,000
07/09/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 3,600 9,000,000
06/09/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
05/09/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 200 500,000
04/09/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 100 240,000
31/08/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/08/2012 2,300 -0.10 ▼ -4.17 2,500 2,500 2,300 1,100 2,530,000
29/08/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 100 240,000
28/08/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/08/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 5,000 11,500,000
24/08/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 3,000 7,200,000
23/08/2012 2,300 0.10 ▲ 4.55 2,200 2,300 2,100 16,200 37,260,000
22/08/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 6,000 13,200,000
21/08/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
20/08/2012 2,300 -0.10 ▼ -4.17 2,400 2,500 2,300 700 1,610,000
17/08/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 1,000 2,400,000
16/08/2012 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 700 1,750,000
15/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
13/08/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,600 4,160,000
10/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,400 3,640,000
09/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
08/08/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 2,100 5,460,000
07/08/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,300 6,210,000
06/08/2012 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 500 1,400,000
03/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 100 270,000
01/08/2012 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 3,600 9,360,000
31/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,300 6,210,000
30/07/2012 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 600 1,620,000
27/07/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
26/07/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
25/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/07/2012 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 2,100 5,670,000
23/07/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 100 290,000
20/07/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/07/2012 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 200 620,000
18/07/2012 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 100 330,000
17/07/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
16/07/2012 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 3,200 9,280,000
13/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,400 3,920,000
12/07/2012 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 1,100 3,080,000
11/07/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 100 270,000
10/07/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 2,100 5,460,000
09/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
06/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/07/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 3,300 8,580,000
04/07/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 100 270,000
03/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/06/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 4,000 10,400,000
28/06/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 9,700 26,190,000
27/06/2012 2,800 -0.10 ▼ -3.45 2,900 2,900 2,800 4,100 11,480,000
26/06/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 1,100 3,190,000
25/06/2012 3,100 0.20 ▲ 6.90 2,900 3,100 2,800 2,200 6,820,000
22/06/2012 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 600 1,740,000
21/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/06/2012 3,000 -0.20 ▼ -6.25 3,000 3,000 3,000 1,600 4,800,000
18/06/2012 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 100 320,000
15/06/2012 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 200 680,000
14/06/2012 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 200 700,000
13/06/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/06/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/06/2012 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 1,000 3,500,000
08/06/2012 3,600 0.20 ▲ 5.88 3,600 3,600 3,500 5,100 18,360,000
07/06/2012 3,400 0.20 ▲ 6.25 3,400 3,400 3,200 800 2,720,000
06/06/2012 3,200 0.20 ▲ 6.67 3,000 3,200 3,000 4,100 13,120,000
05/06/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,100 6,300,000
04/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
01/06/2012 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 100 300,000
31/05/2012 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 600 1,860,000
30/05/2012 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 4,400 14,080,000
29/05/2012 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 3,100 9,920,000
28/05/2012 3,200 -0.20 ▼ -5.88 3,200 3,400 3,200 400 1,280,000
25/05/2012 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 200 680,000
24/05/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/05/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 100 340,000
22/05/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/05/2012 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 2,100 7,560,000
18/05/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 300 1,050,000
17/05/2012 3,500 0.20 ▲ 6.06 3,500 3,500 3,100 11,000 38,500,000
16/05/2012 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 6,000 19,800,000
15/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2012 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 4,400 15,400,000
11/05/2012 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 11,200 41,440,000
10/05/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 900 3,330,000
09/05/2012 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 2,000 7,000,000
08/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 32,000 118,400,000
07/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 30,200 111,740,000
04/05/2012 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 9,400 34,780,000
03/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
02/05/2012 3,500 0.20 ▲ 6.06 3,400 3,500 3,300 9,700 33,950,000
27/04/2012 3,300 0.20 ▲ 6.45 3,000 3,300 3,000 9,400 31,020,000
26/04/2012 3,100 -0.20 ▼ -6.06 3,100 3,300 3,100 14,900 46,190,000
25/04/2012 3,300 0.10 ▲ 3.12 3,100 3,300 3,100 8,600 28,380,000
24/04/2012 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 3,000 9,600,000
23/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 400 1,320,000
20/04/2012 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 1,200 3,960,000
19/04/2012 3,200 0.10 ▲ 3.23 3,000 3,400 3,000 3,400 10,880,000
18/04/2012 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 7,200 22,320,000
17/04/2012 3,200 -0.30 ▼ -8.57 3,200 3,300 3,200 6,800 21,760,000
16/04/2012 3,500 0.10 ▲ 2.94 3,400 3,500 3,200 9,100 31,850,000
13/04/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/04/2012 3,400 0.10 ▲ 3.03 3,100 3,400 3,100 300 1,020,000
11/04/2012 3,300 0.20 ▲ 6.45 3,300 3,300 2,900 11,900 39,270,000
10/04/2012 3,100 -0.10 ▼ -3.12 3,200 3,200 3,000 35,100 108,810,000
09/04/2012 3,200 -0.20 ▼ -5.88 3,400 3,400 3,200 3,300 10,560,000
06/04/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 300 1,020,000
05/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 400 1,440,000
04/04/2012 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 0 0
03/04/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 2,600 9,620,000
30/03/2012 3,700 -0.10 ▼ -2.63 3,600 3,700 3,600 1,100 4,070,000
29/03/2012 3,800 0.10 ▲ 2.70 3,800 3,800 3,500 25,200 95,760,000
28/03/2012 3,700 0.10 ▲ 2.78 3,700 3,700 3,400 10,700 39,590,000
27/03/2012 3,600 0.20 ▲ 5.88 3,600 3,600 3,600 8,900 32,040,000
26/03/2012 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 21,100 71,740,000
23/03/2012 3,300 0.10 ▲ 3.12 3,200 3,400 3,000 67,700 223,410,000
22/03/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
21/03/2012 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 4,600 14,720,000
20/03/2012 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 6,100 19,520,000
19/03/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,400 4,340,000
16/03/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/03/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/03/2012 3,100 0.10 ▲ 3.33 3,100 3,200 3,100 4,600 14,260,000
13/03/2012 3,000 0.20 ▲ 7.14 3,100 3,100 2,900 1,200 3,600,000
12/03/2012 2,800 -0.20 ▼ -6.67 2,900 2,900 2,800 4,800 13,440,000
09/03/2012 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 1,400 4,200,000
08/03/2012 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 1,200 3,720,000
07/03/2012 3,200 -0.10 ▼ -3.03 3,100 3,200 3,100 5,800 18,560,000
06/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
05/03/2012 3,300 0.20 ▲ 6.45 3,200 3,300 3,200 4,200 13,860,000
02/03/2012 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 500 1,550,000
01/03/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
29/02/2012 3,000 0.10 ▲ 3.45 3,100 3,100 3,000 8,200 24,600,000
28/02/2012 2,900 -0.20 ▼ -6.45 3,100 3,100 2,900 7,200 20,880,000
27/02/2012 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 11,100 34,410,000
24/02/2012 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 4,600 13,800,000
23/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,100 6,090,000
22/02/2012 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 1,900 5,510,000
21/02/2012 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 1,500 4,500,000
20/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,100 8,990,000
17/02/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 600 1,740,000
16/02/2012 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 1,000 2,800,000
15/02/2012 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 100 300,000
14/02/2012 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 300 930,000
13/02/2012 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 1,100 3,520,000
10/02/2012 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 2,000 6,400,000
09/02/2012 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,300 4,030,000
08/02/2012 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 2,300 7,130,000
07/02/2012 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 1,500 4,500,000
06/02/2012 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 200 620,000
03/02/2012 3,000 -0.10 ▼ -3.23 3,200 3,300 3,000 1,400 4,200,000
02/02/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
01/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 900 2,610,000
31/01/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/01/2012 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 1,000 2,900,000
20/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
19/01/2012 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
18/01/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 400 1,160,000
17/01/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/01/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/01/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/01/2012 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 2,200 6,160,000
11/01/2012 3,000 -0.20 ▼ -6.25 3,000 3,000 3,000 200 600,000
10/01/2012 3,200 0.10 ▲ 3.23 3,100 3,200 3,000 9,700 31,040,000
09/01/2012 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 19,000 58,900,000
06/01/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
05/01/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 500 1,450,000
04/01/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 1,000 2,800,000
03/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
29/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 4,800 12,960,000
28/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,200 14,040,000
27/12/2011 2,700 -0.20 ▼ -6.90 2,700 2,800 2,700 15,700 42,390,000
26/12/2011 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 7,000 20,300,000
23/12/2011 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 100 310,000
22/12/2011 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 100 330,000
21/12/2011 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
20/12/2011 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 600 1,740,000
19/12/2011 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
16/12/2011 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 10,100 28,280,000
15/12/2011 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 5,400 14,580,000
14/12/2011 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 2,000 5,600,000
13/12/2011 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 1,100 3,190,000
12/12/2011 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
09/12/2011 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 14,600 39,420,000
08/12/2011 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 10,500 30,450,000
07/12/2011 2,900 -0.20 ▼ -6.45 2,900 3,200 2,900 12,100 35,090,000
06/12/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
05/12/2011 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 5,300 16,430,000
02/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,600 4,800,000
01/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2011 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
29/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
28/11/2011 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
25/11/2011 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 7,700 21,560,000
24/11/2011 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 3,900 10,530,000
23/11/2011 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 3,600 10,080,000
22/11/2011 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 200 540,000
21/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/11/2011 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 9,400 27,260,000
17/11/2011 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
16/11/2011 2,700 -0.20 ▼ -6.90 3,100 3,100 2,700 12,800 34,560,000
15/11/2011 2,900 -0.10 ▼ -3.33 3,000 3,000 2,800 12,200 35,380,000
14/11/2011 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 100 300,000
11/11/2011 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
10/11/2011 2,900 -0.20 ▼ -6.45 3,200 3,200 2,900 30,600 88,740,000
09/11/2011 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 6,800 21,080,000
08/11/2011 3,300 -0.20 ▼ -5.71 3,700 3,700 3,300 3,200 10,560,000
07/11/2011 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 6,500 22,750,000
04/11/2011 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 5,000 18,500,000
03/11/2011 3,900 0.40 ▲ 11.43 3,900 3,900 3,900 100 390,000
02/11/2011 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 3,300 11,550,000
01/11/2011 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 1,300 4,810,000
31/10/2011 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
28/10/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,100 4,070,000
27/10/2011 3,700 -0.20 ▼ -5.13 4,000 4,000 3,700 1,000 3,700,000
26/10/2011 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 100 390,000
25/10/2011 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 2,600 9,880,000
24/10/2011 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 0 0
21/10/2011 4,000 0.40 ▲ 11.11 3,600 4,000 3,600 400 1,600,000
20/10/2011 3,600 -0.20 ▼ -5.26 3,900 3,900 3,600 900 3,240,000
19/10/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/10/2011 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 5,900 22,420,000
17/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/10/2011 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
13/10/2011 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 3,000 11,400,000
12/10/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,800 6,840,000
11/10/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,600 17,480,000
10/10/2011 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 200 760,000
07/10/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
06/10/2011 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 4,900 19,110,000
05/10/2011 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 200 820,000
04/10/2011 3,900 -0.10 ▼ -2.50 4,200 4,200 3,900 900 3,510,000
03/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,100 8,400,000
30/09/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 4,200 16,800,000
29/09/2011 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 5,800 23,200,000
28/09/2011 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 5,800 24,360,000
27/09/2011 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 1,200 4,920,000
26/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 16,000 64,000,000
23/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/09/2011 4,000 0.10 ▲ 2.56 4,000 4,000 3,900 8,400 33,600,000
21/09/2011 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 7,500 29,250,000
20/09/2011 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 4,500 18,000,000
19/09/2011 4,400 0.30 ▲ 7.32 4,200 4,400 4,200 1,900 8,360,000
16/09/2011 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 4,300 17,630,000
15/09/2011 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 14,800 62,160,000
14/09/2011 4,300 0.00 ■■ 0.00 4,600 4,600 4,300 11,200 48,160,000
13/09/2011 4,300 0.10 ▲ 2.38 4,100 4,300 4,100 7,100 30,530,000
12/09/2011 4,200 0.20 ▲ 5.00 4,000 4,200 3,900 8,200 34,440,000
09/09/2011 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 3,500 14,000,000
08/09/2011 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 8,500 34,000,000
07/09/2011 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 8,600 34,400,000
06/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,600 14,040,000
05/09/2011 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 6,700 26,130,000
01/09/2011 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 7,000 28,700,000
31/08/2011 3,900 -0.10 ▼ -2.50 3,800 4,000 3,800 3,100 12,090,000
30/08/2011 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 15,300 61,200,000
29/08/2011 3,900 0.20 ▲ 5.41 3,700 3,900 3,700 6,100 23,790,000
26/08/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,600 5,920,000
25/08/2011 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 800 2,960,000
24/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,100 19,380,000
23/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,400 9,120,000
22/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,200 4,560,000
19/08/2011 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 4,100 15,580,000
18/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 8,000 31,200,000
17/08/2011 3,900 0.20 ▲ 5.41 3,700 3,900 3,700 12,400 48,360,000
16/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 4,300 15,910,000
15/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,500 9,250,000
12/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 9,800 36,260,000
11/08/2011 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 3,000 11,100,000
10/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
09/08/2011 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 16,200 59,940,000
08/08/2011 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 100 380,000
05/08/2011 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 2,100 8,400,000
04/08/2011 4,200 0.20 ▲ 5.00 4,100 4,200 4,100 5,300 22,260,000
03/08/2011 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 1,300 5,200,000
02/08/2011 4,100 0.10 ▲ 2.50 4,100 4,100 4,000 5,200 21,320,000
01/08/2011 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 1,600 6,400,000
29/07/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2011 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 2,400 9,840,000
27/07/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/07/2011 4,100 -0.20 ▼ -4.65 4,100 4,100 4,000 3,800 15,580,000
25/07/2011 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
22/07/2011 4,100 -0.10 ▼ -2.38 4,000 4,100 4,000 4,100 16,810,000
21/07/2011 4,200 -0.20 ▼ -4.55 4,200 4,200 4,200 800 3,360,000
20/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/07/2011 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 500 2,200,000
18/07/2011 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 100 450,000
15/07/2011 4,300 -0.10 ▼ -2.27 4,500 4,500 4,300 3,200 13,760,000
14/07/2011 4,400 -0.10 ▼ -2.22 4,400 4,400 4,300 6,100 26,840,000
13/07/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
12/07/2011 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 400 1,800,000
11/07/2011 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 100 460,000
08/07/2011 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 3,000 13,500,000
07/07/2011 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 100 480,000
06/07/2011 4,700 0.10 ▲ 2.17 4,700 4,700 4,700 100 470,000
05/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,900 8,740,000
04/07/2011 4,600 -0.20 ▼ -4.17 4,500 4,600 4,500 5,700 26,220,000
01/07/2011 4,800 0.30 ▲ 6.67 4,800 4,800 4,800 100 480,000
30/06/2011 4,500 -0.20 ▼ -4.26 4,600 4,600 4,400 6,300 28,350,000
29/06/2011 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 1,600 7,520,000
28/06/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/06/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
24/06/2011 4,900 0.30 ▲ 6.52 4,900 4,900 4,900 100 490,000
23/06/2011 4,600 -0.20 ▼ -4.17 4,600 4,700 4,600 6,300 28,980,000
22/06/2011 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 600 2,880,000
21/06/2011 4,900 0.10 ▲ 2.08 4,900 4,900 4,900 5,700 27,930,000
20/06/2011 4,800 -0.20 ▼ -4.00 4,800 4,800 4,800 2,700 12,960,000
17/06/2011 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 6,000 30,000,000
16/06/2011 5,200 0.10 ▲ 1.96 4,800 5,200 4,800 6,300 32,760,000
15/06/2011 5,100 -0.10 ▼ -1.92 5,200 5,200 5,100 8,100 41,310,000
14/06/2011 5,200 0.10 ▲ 1.96 5,400 5,400 5,200 61,500 319,800,000
13/06/2011 5,100 0.30 ▲ 6.25 5,000 5,100 4,900 29,400 149,940,000
10/06/2011 4,800 0.30 ▲ 6.67 4,800 4,800 4,600 31,300 150,240,000
09/06/2011 4,500 -0.10 ▼ -2.17 4,500 4,500 4,400 5,400 24,300,000
08/06/2011 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 16,200 74,520,000
07/06/2011 4,600 0.10 ▲ 2.22 4,500 4,600 4,500 9,800 45,080,000
06/06/2011 4,500 -0.10 ▼ -2.17 4,400 4,500 4,400 3,800 17,100,000
03/06/2011 4,600 -0.20 ▼ -4.17 4,700 4,700 4,600 4,900 22,540,000
02/06/2011 4,800 -0.20 ▼ -4.00 4,800 4,900 4,700 22,400 107,520,000
01/06/2011 5,000 0.30 ▲ 6.38 4,700 5,000 4,500 900 4,500,000
31/05/2011 4,700 -0.20 ▼ -4.08 4,700 4,700 4,600 2,500 11,750,000
30/05/2011 4,900 -0.10 ▼ -2.00 4,800 5,000 4,800 14,800 72,520,000
27/05/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,800 9,000,000
26/05/2011 5,000 0.30 ▲ 6.38 4,700 5,000 4,500 6,300 31,500,000
25/05/2011 4,700 -0.30 ▼ -6.00 5,000 5,000 4,700 12,600 59,220,000
24/05/2011 5,000 -0.20 ▼ -3.85 5,200 5,200 5,000 21,900 109,500,000
23/05/2011 5,200 -0.30 ▼ -5.45 5,400 5,400 5,200 5,800 30,160,000
20/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
19/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,900 15,950,000
18/05/2011 5,500 -0.10 ▼ -1.79 5,600 5,600 5,500 12,000 66,000,000
17/05/2011 5,600 -0.10 ▼ -1.75 5,800 5,800 5,600 11,900 66,640,000
16/05/2011 5,700 0.00 ■■ 0.00 5,900 5,900 5,700 5,000 28,500,000
13/05/2011 5,700 -0.30 ▼ -5.00 6,000 6,000 5,700 5,200 29,640,000
12/05/2011 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 2,000 12,000,000
11/05/2011 5,700 0.10 ▲ 1.79 5,700 5,700 5,600 6,200 35,340,000
10/05/2011 5,600 0.00 ■■ 0.00 5,800 5,900 5,600 5,600 31,360,000
09/05/2011 5,600 -0.40 ▼ -6.67 6,000 6,000 5,600 34,400 192,640,000
06/05/2011 6,000 0.10 ▲ 1.69 6,000 6,000 5,900 3,300 19,800,000
05/05/2011 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 2,500 14,750,000
04/05/2011 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 800 4,720,000
29/04/2011 6,000 0.10 ▲ 1.69 6,300 6,300 6,000 600 3,600,000
28/04/2011 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 500 2,950,000
27/04/2011 6,000 0.10 ▲ 1.69 6,000 6,000 5,900 3,600 21,600,000
26/04/2011 5,900 -0.10 ▼ -1.67 6,400 6,400 5,900 800 4,720,000
25/04/2011 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 2,400 14,400,000
22/04/2011 5,700 -0.10 ▼ -1.72 6,000 6,000 5,600 3,300 18,810,000
21/04/2011 5,800 -0.10 ▼ -1.69 6,000 6,000 5,800 2,800 16,240,000
20/04/2011 5,900 -0.10 ▼ -1.67 6,200 6,200 5,900 1,300 7,670,000
19/04/2011 6,000 -0.60 ▼ -9.09 6,100 6,200 6,000 3,900 23,400,000
18/04/2011 6,600 0.20 ▲ 3.12 6,100 6,600 6,000 4,200 27,720,000
15/04/2011 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 0 0
14/04/2011 6,700 0.00 ■■ 0.00 6,400 6,700 6,300 600 4,020,000
13/04/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/04/2011 6,700 -0.10 ▼ -1.47 6,700 6,700 6,600 3,800 25,460,000
07/04/2011 6,800 -0.10 ▼ -1.45 6,800 6,800 6,700 6,200 42,160,000
06/04/2011 6,900 0.20 ▲ 2.99 6,900 6,900 6,900 1,800 12,420,000
05/04/2011 6,700 0.10 ▲ 1.52 6,600 6,700 6,600 12,500 83,750,000
04/04/2011 6,600 -0.10 ▼ -1.49 6,700 6,700 6,600 6,800 44,880,000
01/04/2011 6,700 -0.10 ▼ -1.47 6,800 6,800 6,700 16,500 110,550,000
31/03/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 16,500 112,200,000
30/03/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
29/03/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,800 39,440,000
28/03/2011 6,800 -0.20 ▼ -2.86 6,900 6,900 6,800 1,300 8,840,000
25/03/2011 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 2,100 14,700,000
24/03/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,400 9,800,000
23/03/2011 7,000 0.10 ▲ 1.45 7,100 7,100 7,000 300 2,100,000
22/03/2011 6,900 -0.10 ▼ -1.43 6,900 6,900 6,700 10,000 69,000,000
21/03/2011 7,000 -0.10 ▼ -1.41 7,100 7,100 6,900 5,800 40,600,000
18/03/2011 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 5,100 36,210,000
17/03/2011 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 400 2,800,000
16/03/2011 6,900 0.10 ▲ 1.47 7,300 7,300 6,700 8,700 60,030,000
15/03/2011 6,800 -0.20 ▼ -2.86 6,900 7,100 6,800 2,300 15,640,000
14/03/2011 7,000 -0.40 ▼ -5.41 7,200 7,200 7,000 17,400 121,800,000
11/03/2011 7,400 0.30 ▲ 4.23 7,400 7,500 7,400 6,200 45,880,000
10/03/2011 7,100 0.50 ▲ 7.58 7,100 7,100 6,900 8,000 56,800,000
09/03/2011 6,600 -0.40 ▼ -5.71 6,900 6,900 6,600 16,200 106,920,000
08/03/2011 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 4,800 33,600,000
07/03/2011 7,100 0.10 ▲ 1.43 7,000 7,100 6,800 9,700 68,870,000
04/03/2011 7,000 0.30 ▲ 4.48 7,100 7,100 7,000 900 6,300,000
03/03/2011 6,700 -0.30 ▼ -4.29 7,000 7,000 6,700 22,100 148,070,000
02/03/2011 7,000 -0.50 ▼ -6.67 7,300 7,300 7,000 3,100 21,700,000
01/03/2011 7,500 -0.30 ▼ -3.85 7,600 7,600 7,300 14,000 105,000,000
28/02/2011 7,800 0.30 ▲ 4.00 7,800 7,800 7,800 200 1,560,000
25/02/2011 7,500 0.20 ▲ 2.74 7,300 7,500 7,300 1,100 8,250,000
24/02/2011 7,300 -0.30 ▼ -3.95 7,300 7,300 7,200 4,300 31,390,000
23/02/2011 7,600 0.10 ▲ 1.33 7,300 7,600 7,300 2,800 21,280,000
22/02/2011 7,500 -0.10 ▼ -1.32 7,600 7,600 7,300 18,200 136,500,000
21/02/2011 7,600 -0.50 ▼ -6.17 7,800 7,800 7,600 33,100 251,560,000
18/02/2011 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 9,300 75,330,000
17/02/2011 8,100 -0.30 ▼ -3.57 8,300 8,300 8,100 7,900 63,990,000
16/02/2011 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 2,500 21,000,000
15/02/2011 8,400 -0.30 ▼ -3.45 8,400 8,400 8,300 4,800 40,320,000
14/02/2011 8,700 0.10 ▲ 1.16 8,700 8,700 8,700 600 5,220,000
11/02/2011 8,600 0.20 ▲ 2.38 8,500 8,600 8,500 2,300 19,780,000
10/02/2011 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 5,700 47,880,000
09/02/2011 8,400 -0.20 ▼ -2.33 8,800 8,800 8,400 2,600 21,840,000
08/02/2011 8,600 0.10 ▲ 1.18 8,500 8,600 8,300 1,200 10,320,000
28/01/2011 8,500 0.20 ▲ 2.41 8,500 8,500 8,500 7,900 67,150,000
27/01/2011 8,300 -0.10 ▼ -1.19 8,300 8,400 8,300 2,400 19,920,000
26/01/2011 8,400 0.10 ▲ 1.20 8,200 8,700 8,000 17,300 145,320,000
25/01/2011 8,300 -0.30 ▼ -3.49 8,600 8,600 8,300 2,400 19,920,000
24/01/2011 8,600 -0.20 ▼ -2.27 8,800 8,800 8,600 5,200 44,720,000
21/01/2011 8,800 -0.10 ▼ -1.12 9,100 9,100 8,800 5,100 44,880,000
20/01/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 12,700 113,030,000
19/01/2011 8,900 -0.10 ▼ -1.11 8,900 8,900 8,900 7,600 67,640,000
18/01/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
17/01/2011 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 13,500 121,500,000
14/01/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 17,700 159,300,000
13/01/2011 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 13,900 125,100,000
12/01/2011 9,000 0.20 ▲ 2.27 9,100 9,100 8,900 8,800 79,200,000
11/01/2011 8,800 0.10 ▲ 1.15 9,000 9,000 8,800 3,100 27,280,000
10/01/2011 8,700 -0.50 ▼ -5.43 9,100 9,100 8,700 13,800 120,060,000
07/01/2011 9,200 0.00 ■■ 0.00 9,000 9,400 9,000 2,100 19,320,000
06/01/2011 9,200 0.10 ▲ 1.10 9,000 9,400 9,000 17,000 156,400,000
05/01/2011 9,100 -0.30 ▼ -3.19 9,200 9,200 8,900 5,500 50,050,000
04/01/2011 9,400 0.70 ▲ 8.05 9,500 9,500 9,100 12,600 118,440,000
31/12/2010 8,700 -0.50 ▼ -5.43 9,000 9,300 8,700 19,700 171,390,000
30/12/2010 9,200 0.20 ▲ 2.22 9,200 9,300 9,000 12,000 110,400,000
29/12/2010 9,000 -0.40 ▼ -4.26 9,300 9,300 9,000 13,800 124,200,000
28/12/2010 9,400 0.20 ▲ 2.17 9,100 9,400 9,100 4,900 46,060,000
27/12/2010 9,200 -0.20 ▼ -2.13 9,500 9,500 9,000 4,500 41,400,000
24/12/2010 9,400 0.40 ▲ 4.44 9,000 9,400 8,900 13,800 129,720,000
23/12/2010 9,000 -0.20 ▼ -2.17 9,500 9,500 9,000 11,100 99,900,000
22/12/2010 9,200 -0.30 ▼ -3.16 9,100 9,500 9,100 21,600 198,720,000
21/12/2010 9,500 0.00 ■■ 0.00 9,300 9,500 9,000 22,700 215,650,000
20/12/2010 9,500 -0.70 ▼ -6.86 10,200 10,200 9,400 30,500 289,750,000
17/12/2010 10,200 0.60 ▲ 6.25 10,100 10,200 9,900 14,700 149,940,000
16/12/2010 9,600 -0.50 ▼ -4.95 10,600 10,600 9,400 7,100 68,160,000
15/12/2010 10,100 -0.30 ▼ -2.88 10,400 10,600 10,000 8,100 81,810,000
14/12/2010 10,400 -0.70 ▼ -6.31 11,500 11,500 10,400 34,300 356,720,000
13/12/2010 11,100 0.60 ▲ 5.71 11,100 11,100 11,000 94,700 1,051,170,000
10/12/2010 10,500 0.20 ▲ 1.94 10,000 10,500 10,000 38,900 408,450,000
09/12/2010 10,300 0.10 ▲ 0.98 10,100 10,400 9,600 39,100 402,730,000
08/12/2010 10,200 -0.50 ▼ -4.67 10,500 10,900 10,200 10,900 111,180,000
07/12/2010 10,700 -0.60 ▼ -5.31 10,800 11,400 10,700 27,700 296,390,000
06/12/2010 11,300 0.00 ■■ 0.00 11,900 11,900 11,000 31,700 358,210,000
03/12/2010 11,300 0.50 ▲ 4.63 11,000 11,300 11,000 58,400 659,920,000
02/12/2010 10,800 0.70 ▲ 6.93 10,400 11,000 10,200 23,500 253,800,000
01/12/2010 10,100 -0.40 ▼ -3.81 10,600 10,700 10,100 28,000 282,800,000
30/11/2010 10,500 0.40 ▲ 3.96 10,400 10,500 10,400 42,000 441,000,000
29/11/2010 10,100 0.40 ▲ 4.12 9,800 10,100 9,500 26,700 269,670,000
26/11/2010 9,700 0.00 ■■ 0.00 10,000 10,000 9,000 28,000 271,600,000
25/11/2010 9,700 0.50 ▲ 5.43 9,100 9,700 9,100 34,600 335,620,000
24/11/2010 9,200 0.30 ▲ 3.37 9,000 9,200 8,900 17,600 161,920,000
23/11/2010 8,900 0.10 ▲ 1.14 8,800 9,000 8,700 7,600 67,640,000
22/11/2010 8,800 -0.30 ▼ -3.30 9,100 9,100 8,600 32,400 285,120,000
19/11/2010 9,100 -0.30 ▼ -3.19 9,300 9,400 9,100 5,300 48,230,000
18/11/2010 9,400 0.00 ■■ 0.00 9,600 9,800 9,400 11,300 106,220,000
17/11/2010 9,400 0.10 ▲ 1.08 9,500 9,500 9,200 11,500 108,100,000
16/11/2010 9,300 -0.20 ▼ -2.11 9,300 9,500 9,000 49,400 459,420,000
15/11/2010 9,500 -0.40 ▼ -4.04 9,700 9,700 9,500 13,700 130,150,000
12/11/2010 9,900 -0.30 ▼ -2.94 10,100 10,200 9,700 17,400 172,260,000
11/11/2010 10,200 -0.30 ▼ -2.86 10,600 10,700 10,100 26,900 274,380,000
10/11/2010 10,500 0.50 ▲ 5.00 10,000 10,500 9,900 40,300 423,150,000
09/11/2010 10,000 -0.10 ▼ -0.99 10,000 10,100 9,800 36,200 362,000,000
08/11/2010 10,100 -0.50 ▼ -4.72 10,300 10,300 10,000 11,300 114,130,000
05/11/2010 10,600 0.10 ▲ 0.95 10,600 10,700 10,200 38,500 408,100,000
04/11/2010 10,500 -0.20 ▼ -1.87 10,400 10,500 10,200 31,200 327,600,000
03/11/2010 10,700 0.00 ■■ 0.00 10,600 10,700 10,300 21,600 231,120,000
02/11/2010 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 8,700 93,090,000
01/11/2010 10,700 -0.10 ▼ -0.93 10,700 10,900 10,700 1,800 19,260,000
29/10/2010 10,800 -0.20 ▼ -1.82 11,400 11,400 10,700 3,500 37,800,000
28/10/2010 11,000 0.10 ▲ 0.92 10,800 11,000 10,700 7,900 86,900,000
27/10/2010 10,900 -0.40 ▼ -3.54 11,300 11,300 10,900 19,600 213,640,000
26/10/2010 11,300 0.60 ▲ 5.61 11,300 11,300 11,300 9,300 105,090,000
25/10/2010 10,700 0.10 ▲ 0.94 10,600 10,800 10,600 17,500 187,250,000
22/10/2010 10,600 -0.70 ▼ -6.19 10,800 10,800 10,600 9,900 104,940,000
21/10/2010 11,300 -0.10 ▼ -0.88 11,800 11,800 10,800 14,300 161,590,000
20/10/2010 11,400 -0.90 ▼ -7.32 12,200 12,200 11,400 28,000 319,200,000
19/10/2010 12,300 -0.30 ▼ -2.38 12,800 12,800 12,000 28,600 351,780,000
18/10/2010 12,600 -0.10 ▼ -0.79 12,900 12,900 12,600 27,700 349,020,000
15/10/2010 12,700 -0.10 ▼ -0.78 13,000 13,000 12,600 27,000 342,900,000
14/10/2010 12,800 -0.10 ▼ -0.78 13,100 13,300 12,800 16,700 213,760,000
13/10/2010 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 24,700 318,630,000
12/10/2010 12,800 -0.20 ▼ -1.54 13,500 13,500 12,600 21,100 270,080,000
11/10/2010 13,000 0.10 ▲ 0.78 12,600 13,000 12,500 18,000 234,000,000
08/10/2010 12,900 -0.30 ▼ -2.27 13,400 13,400 12,900 37,300 481,170,000
07/10/2010 13,200 -0.70 ▼ -5.04 14,000 14,000 13,200 13,300 175,560,000
06/10/2010 13,900 0.40 ▲ 2.96 13,500 14,000 13,200 41,500 576,850,000
05/10/2010 13,500 0.40 ▲ 3.05 13,500 13,500 12,700 42,300 571,050,000
04/10/2010 13,100 -0.60 ▼ -4.38 13,600 13,600 12,900 108,600 1,422,660,000
01/10/2010 13,700 -0.40 ▼ -2.84 14,000 14,100 13,600 18,900 258,930,000
30/09/2010 14,100 0.10 ▲ 0.71 14,500 14,500 13,900 22,000 310,200,000
29/09/2010 14,000 -0.80 ▼ -5.41 14,200 14,500 13,900 21,800 305,200,000
28/09/2010 14,800 0.30 ▲ 2.07 15,000 15,000 14,400 49,000 725,200,000
27/09/2010 14,500 0.00 ■■ 0.00 15,100 15,100 14,200 13,700 198,650,000
24/09/2010 14,500 0.00 ■■ 0.00 14,900 14,900 14,400 20,100 291,450,000
23/09/2010 14,500 -0.30 ▼ -2.03 14,800 14,800 14,000 52,300 758,350,000
22/09/2010 14,800 0.00 ■■ 0.00 15,200 15,200 14,700 16,700 247,160,000
21/09/2010 14,800 -0.20 ▼ -1.33 15,000 15,400 14,800 44,600 660,080,000
20/09/2010 15,000 -0.40 ▼ -2.60 16,300 16,300 15,000 54,600 819,000,000
17/09/2010 15,400 0.90 ▲ 6.21 15,000 15,400 15,000 101,400 1,561,560,000
16/09/2010 14,500 -0.30 ▼ -2.03 14,500 14,900 14,100 57,600 835,200,000
15/09/2010 14,800 -0.80 ▼ -5.13 15,100 15,300 14,600 42,600 630,480,000
14/09/2010 15,600 0.20 ▲ 1.30 16,000 16,000 15,000 19,900 310,440,000
13/09/2010 15,400 -0.70 ▼ -4.35 15,400 16,100 15,400 63,100 971,740,000
10/09/2010 16,100 0.50 ▲ 3.21 16,600 16,600 15,700 430,300 6,927,830,000
09/09/2010 15,600 0.90 ▲ 6.12 14,700 15,600 14,700 97,700 1,524,120,000
08/09/2010 14,700 -0.50 ▼ -3.29 14,500 14,800 14,500 69,600 1,023,120,000
07/09/2010 15,200 -0.50 ▼ -3.18 16,000 16,300 15,000 80,700 1,226,640,000
06/09/2010 15,700 0.70 ▲ 4.67 15,500 15,700 15,400 151,600 2,380,120,000
01/09/2010 15,000 0.80 ▲ 5.63 14,200 15,000 13,800 184,400 2,766,000,000
31/08/2010 14,200 0.90 ▲ 6.77 14,200 14,200 13,500 111,600 1,584,720,000
30/08/2010 13,300 0.30 ▲ 2.31 13,200 13,300 13,200 33,600 446,880,000
27/08/2010 13,000 -0.30 ▼ -2.26 13,200 13,200 12,400 26,100 339,300,000
26/08/2010 13,300 -0.50 ▼ -3.62 14,000 14,000 12,900 124,800 1,659,840,000
25/08/2010 13,800 -1.00 ▼ -6.76 14,000 14,000 13,800 48,900 674,820,000
24/08/2010 14,800 -1.00 ▼ -6.33 15,100 15,100 14,800 31,400 464,720,000
23/08/2010 15,800 -1.00 ▼ -5.95 16,000 16,100 15,800 32,300 510,340,000
20/08/2010 16,800 -1.00 ▼ -5.62 16,900 17,600 16,600 71,200 1,196,160,000
19/08/2010 17,800 0.00 ■■ 0.00 17,800 18,500 17,300 131,800 2,346,040,000
18/08/2010 17,800 0.90 ▲ 5.33 17,800 17,800 17,300 310,600 5,528,680,000
17/08/2010 16,900 1.00 ▲ 6.29 16,800 16,900 15,900 178,800 3,021,720,000
16/08/2010 15,900 1.10 ▲ 7.43 15,500 15,900 15,500 45,400 721,860,000
13/08/2010 14,800 0.10 ▲ 0.68 15,100 15,100 13,900 24,100 356,680,000
12/08/2010 14,700 -1.30 ▼ -8.12 15,400 15,700 14,700 54,000 793,800,000
11/08/2010 16,000 0.00 ■■ 0.00 14,900 16,000 14,900 63,100 1,009,600,000
10/08/2010 16,000 -0.80 ▼ -4.76 17,900 17,900 16,000 33,700 539,200,000
09/08/2010 16,800 -1.10 ▼ -6.15 18,100 18,100 16,800 33,100 556,080,000
06/08/2010 17,900 0.00 ■■ 0.00 19,100 19,100 17,800 64,100 1,147,390,000
05/08/2010 17,900 1.30 ▲ 7.83 16,200 17,900 16,200 77,400 1,385,460,000
04/08/2010 16,600 -0.40 ▼ -2.35 16,500 17,200 16,200 31,300 519,580,000
03/08/2010 17,000 -0.90 ▼ -5.03 17,900 18,000 16,800 57,700 980,900,000
02/08/2010 17,900 -0.90 ▼ -4.79 18,700 19,300 17,400 21,900 392,010,000
30/07/2010 18,800 0.30 ▲ 1.62 18,700 18,900 18,600 34,600 650,480,000
29/07/2010 18,500 0.30 ▲ 1.65 18,400 18,900 18,400 19,500 360,750,000
28/07/2010 18,200 -0.90 ▼ -4.71 19,700 19,700 18,000 67,400 1,226,680,000
27/07/2010 19,100 -0.70 ▼ -3.54 19,800 20,000 18,900 88,400 1,688,440,000
26/07/2010 19,800 -0.50 ▼ -2.46 20,400 20,700 19,100 81,300 1,609,740,000
23/07/2010 20,300 -0.80 ▼ -3.79 21,100 21,300 20,000 52,100 1,057,630,000
22/07/2010 21,100 -1.10 ▼ -4.95 21,300 21,300 21,100 40,600 856,660,000
21/07/2010 22,200 0.10 ▲ 0.45 23,600 23,600 21,900 115,500 2,564,100,000
20/07/2010 22,100 1.00 ▲ 4.74 22,000 22,100 22,000 417,800 9,233,380,000
19/07/2010 21,100 1.40 ▲ 7.11 20,000 21,100 19,900 158,100 3,335,910,000
16/07/2010 19,700 0.00 ■■ 0.00 18,400 20,100 18,400 29,900 589,030,000
15/07/2010 19,700 -0.30 ▼ -1.50 19,900 19,900 19,600 13,300 262,010,000
14/07/2010 20,000 -0.90 ▼ -4.31 20,900 20,900 19,600 18,600 372,000,000
13/07/2010 20,900 0.20 ▲ 0.97 20,900 21,000 20,500 35,300 737,770,000
12/07/2010 20,700 0.40 ▲ 1.97 21,000 21,000 19,700 800 16,560,000
09/07/2010 20,300 0.70 ▲ 3.57 20,500 20,800 20,000 38,700 785,610,000
08/07/2010 19,600 0.20 ▲ 1.03 20,800 20,800 19,600 33,900 664,440,000
07/07/2010 19,400 -1.00 ▼ -4.90 21,600 21,600 19,400 42,000 814,800,000
06/07/2010 20,400 -1.10 ▼ -5.12 20,600 20,600 20,200 10,500 214,200,000
05/07/2010 21,500 0.40 ▲ 1.90 21,500 22,200 21,400 28,200 606,300,000
02/07/2010 21,100 0.60 ▲ 2.93 20,200 21,800 20,200 57,600 1,215,360,000
01/07/2010 20,500 -0.70 ▼ -3.30 20,300 21,000 20,300 22,500 461,250,000
30/06/2010 21,200 -0.40 ▼ -1.85 21,000 21,400 20,700 37,100 786,520,000
29/06/2010 21,600 -0.80 ▼ -3.57 22,700 22,900 21,600 56,800 1,226,880,000
28/06/2010 22,400 -1.00 ▼ -4.27 23,000 23,000 22,400 18,300 409,920,000
25/06/2010 23,400 -0.60 ▼ -2.50 24,400 24,400 23,000 61,500 1,439,100,000
24/06/2010 24,000 0.60 ▲ 2.56 24,200 24,200 23,800 133,100 3,194,400,000
23/06/2010 23,400 1.40 ▲ 6.36 21,300 23,400 21,300 104,100 2,435,940,000
22/06/2010 22,000 -1.40 ▼ -5.98 22,400 22,500 21,700 148,000 3,256,000,000
21/06/2010 23,400 -0.10 ▼ -0.43 21,900 23,800 21,900 40,600 950,040,000
18/06/2010 23,500 0.30 ▲ 1.29 23,800 23,800 23,000 35,300 829,550,000
17/06/2010 23,200 -0.70 ▼ -2.93 24,300 24,300 23,200 31,100 721,520,000
16/06/2010 23,900 0.50 ▲ 2.14 23,800 24,400 23,500 108,200 2,585,980,000
15/06/2010 23,400 -0.30 ▼ -1.27 23,200 23,900 23,200 35,500 830,700,000
14/06/2010 23,700 -0.20 ▼ -0.84 23,000 23,900 22,800 67,900 1,609,230,000
11/06/2010 23,900 0.00 ■■ 0.00 24,000 24,000 23,000 78,400 1,873,760,000
10/06/2010 23,900 -0.90 ▼ -3.63 24,000 24,400 23,700 153,100 3,659,090,000
09/06/2010 24,800 -2.70 ▼ -9.82 25,800 27,000 24,400 80,800 2,003,840,000
08/06/2010 27,500 -0.10 ▼ -0.36 28,600 28,600 25,600 79,000 2,172,500,000
07/06/2010 27,600 1.80 ▲ 6.98 27,600 27,600 25,200 120,600 3,328,560,000
04/06/2010 25,800 1.60 ▲ 6.61 25,800 25,800 25,800 229,100 5,910,780,000
03/06/2010 24,200 0.10 ▲ 0.41 24,200 24,200 24,200 247,500 5,989,500,000
02/06/2010 24,100 0.00 ■■ 0.00 21,200 25,000 21,100 197,000 4,747,700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp