Lịch sử giao dịch AME - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Alphanam E&C
Alphanam E&C Joint Stock Company
Mã CK: AME 8.30 ■■ 0 (0%) (cập nhật 23:45 29/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.alphanam.com.vn

AME » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	900	7,470,000
28/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	3,500	29,050,000
27/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,000	300	2,490,000
26/09/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,100	2,500	20,750,000
21/09/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	4,100	34,440,000
20/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	1,000	8,300,000
19/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/09/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	1,000	8,300,000
15/09/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,300	700	5,880,000
14/09/2023	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	5,400	43,740,000
13/09/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	2,200	18,700,000
12/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	2,900	24,070,000
11/09/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,100	2,800	22,960,000
08/09/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	4,300	35,260,000
07/09/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
06/09/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	200	1,620,000
31/08/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
30/08/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,100	1,300	10,790,000
29/08/2023	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	500	4,050,000
28/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	1,000	8,300,000
24/08/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
23/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/08/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,000	7,100	59,640,000
21/08/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	3,900	32,760,000
18/08/2023	8,400	8.40 ▲	100.00	0	8,500	8,400	1,700	14,280,000
17/08/2023	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	2,200	18,920,000
16/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/08/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,900	24,940,000
14/08/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,500	11,900	102,340,000
11/08/2023	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	3,800	32,680,000
10/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	6,900	60,030,000
09/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	1,300	11,310,000
08/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	700	6,090,000
07/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	4,700	40,890,000
04/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	2,700	23,490,000
03/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,100	18,270,000
02/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	2,400	20,880,000
01/08/2023	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	4,000	34,800,000
31/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,700	11,800	105,020,000
28/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,600	2,300	20,470,000
25/07/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,700	4,900	43,610,000
24/07/2023	8,700	-0.40 ▼	-4.60	9,100	9,000	8,700	7,200	62,640,000
21/07/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	8,700	8,200	74,620,000
20/07/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	3,500	32,200,000
19/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/07/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	900	8,370,000
17/07/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	3,700	34,410,000
14/07/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,300	1,100	10,340,000
13/07/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	200	1,860,000
12/07/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,300	600	5,640,000
11/07/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,000	7,600	71,440,000
10/07/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,200	3,300	31,020,000
07/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	5,100	48,450,000
06/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	1,800	17,100,000
05/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
04/07/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,400	1,800	17,100,000
03/07/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,900	17,860,000
30/06/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	3,100	29,450,000
29/06/2023	9,600	-0.10 ▼	-1.04	9,700	9,600	9,400	2,700	25,920,000
28/06/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,400	3,900	37,830,000
27/06/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,600	2,100	20,370,000
26/06/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,500	2,200	21,340,000
23/06/2023	9,600	0.10 ▲	1.04	9,500	9,700	9,500	2,200	21,120,000
22/06/2023	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	8,600	81,700,000
21/06/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,600	3,300	32,340,000
20/06/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,600	2,400	23,760,000
19/06/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	5,500	54,450,000
16/06/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	7,400	74,000,000
15/06/2023	10,100	-0.20 ▼	-1.98	10,300	10,300	9,700	6,200	62,620,000
14/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	9,700	4,900	50,470,000
13/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	9,700	5,900	60,770,000
12/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
09/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	9,800	5,900	60,770,000
08/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	9,700	11,900	122,570,000
07/06/2023	10,300	0.00 ■■	0.00	10,300	10,400	9,700	3,000	30,900,000
06/06/2023	10,300	-0.20 ▼	-1.94	10,500	10,400	9,600	16,600	170,980,000
05/06/2023	10,500	-0.20 ▼	-1.90	10,700	10,600	9,800	8,700	91,350,000
02/06/2023	10,700	0.30 ▲	2.80	10,400	10,700	9,500	18,400	196,880,000
01/06/2023	10,400	-0.30 ▼	-2.88	10,700	10,400	9,800	20,400	212,160,000
31/05/2023	10,700	0.60 ▲	5.61	10,100	10,800	10,000	3,400	36,380,000
30/05/2023	10,100	0.70 ▲	6.93	9,400	10,300	9,500	4,500	45,450,000
29/05/2023	9,400	-0.90 ▼	-9.57	10,300	10,300	9,400	20,300	190,820,000
26/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/05/2023	10,300	-0.20 ▼	-1.94	10,500	10,300	9,500	12,800	131,840,000
24/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/05/2023	10,500	-0.30 ▼	-2.86	10,800	10,500	9,800	10,900	114,450,000
22/05/2023	10,800	0.70 ▲	6.48	10,100	10,800	9,200	7,800	84,240,000
19/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,200	15,400	155,540,000
18/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,200	25,700	259,570,000
17/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,300	7,100	71,710,000
12/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,400	10,300	104,030,000
10/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/05/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	9,500	3,300	33,330,000
08/05/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,500	9,200	93,840,000
05/05/2023	10,100	0.30 ▲	2.97	9,800	10,300	9,700	7,900	79,790,000
04/05/2023	9,800	-0.50 ▼	-5.10	10,300	10,300	9,800	2,900	28,420,000
28/04/2023	10,300	-0.20 ▼	-1.94	10,500	10,300	10,000	2,200	22,660,000
27/04/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	2,900	30,450,000
26/04/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,000	4,100	43,460,000
25/04/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,800	19,080,000
24/04/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,000	5,900	62,540,000
21/04/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,100	2,500	26,250,000
20/04/2023	10,600	0.40 ▲	3.77	10,200	10,600	10,100	3,300	34,980,000
19/04/2023	10,200	-0.50 ▼	-4.90	10,700	10,600	10,200	2,300	23,460,000
18/04/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,000	3,500	37,450,000
17/04/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,000	4,400	47,080,000
14/04/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,100	2,100	22,470,000
13/04/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,000	6,900	73,140,000
12/04/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,100	4,700	50,290,000
11/04/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	10,100	3,900	41,730,000
10/04/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,100	4,600	49,680,000
07/04/2023	10,700	0.70 ▲	6.54	10,000	10,800	9,900	2,100	22,470,000
06/04/2023	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	2,900	29,000,000
05/04/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,000	4,200	45,360,000
04/04/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,100	4,000	43,200,000
03/04/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,000	3,900	42,120,000
31/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,000	43,200,000
30/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,100	1,300	14,040,000
29/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,700	39,960,000
28/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,500	37,800,000
27/03/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,600	6,700	72,360,000
24/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,600	38,520,000
22/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,000	3,500	37,450,000
21/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,800	40,660,000
20/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,200	4,800	51,360,000
17/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	3,600	38,520,000
15/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,600	49,220,000
14/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,500	37,450,000
13/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,100	5,100	54,570,000
10/03/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,700	4,200	44,940,000
09/03/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,100	3,300	34,980,000
08/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,200	34,560,000
07/03/2023	10,800	0.10 ▲	0.93	10,700	10,800	9,900	6,900	74,520,000
06/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,000	32,100,000
03/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,200	34,240,000
02/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,500	37,450,000
01/03/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	2,400	25,680,000
28/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/02/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	4,300	46,440,000
24/02/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,100	4,100	43,870,000
22/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,200	34,240,000
21/02/2023	10,700	0.00 ■■	0.00	10,700	10,800	9,800	6,000	64,200,000
20/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	9,800	4,400	47,080,000
17/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,900	41,730,000
16/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,100	5,000	53,500,000
15/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	4,000	42,800,000
14/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	4,100	43,870,000
13/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,800	51,360,000
10/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	3,500	37,450,000
09/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	4,300	46,010,000
08/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,800	40,660,000
07/02/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,700	4,700	50,290,000
06/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,300	46,010,000
03/02/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,500	4,100	43,870,000
02/02/2023	10,500	0.70 ▲	6.67	9,800	10,700	9,900	5,500	57,750,000
01/02/2023	9,800	-1.00 ▼	-10.20	10,800	10,900	9,800	5,300	51,940,000
31/01/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,800	4,700	50,760,000
30/01/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	5,200	56,160,000
27/01/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/01/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	6,500	69,550,000
18/01/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,600	3,400	36,380,000
17/01/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	4,200	44,520,000
16/01/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,200	34,240,000
13/01/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,400	3,200	34,240,000
12/01/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	2,400	25,680,000
11/01/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	4,300	46,010,000
10/01/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	4,600	49,220,000
09/01/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,600	4,300	46,010,000
06/01/2023	10,600	0.10 ▲	0.94	10,500	10,700	10,300	5,300	56,180,000
05/01/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,400	4,800	50,400,000
04/01/2023	10,400	-0.50 ▼	-4.81	10,900	10,900	10,400	5,000	52,000,000
03/01/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,800	4,500	49,050,000
30/12/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,800	2,500	27,250,000
29/12/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	3,500	38,150,000
28/12/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,400	3,900	42,120,000
27/12/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,300	3,600	39,240,000
26/12/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,400	6,500	70,850,000
23/12/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,300	46,870,000
22/12/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,800	3,500	38,150,000
21/12/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,400	5,200	56,160,000
20/12/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,200	5,900	63,130,000
19/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,500	4,200	44,520,000
15/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,500	3,400	36,040,000
14/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,700	39,220,000
13/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,100	32,860,000
12/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,200	6,400	67,840,000
09/12/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	6,500	68,900,000
08/12/2022	10,700	0.10 ▲	0.93	10,600	10,700	9,600	5,600	59,920,000
07/12/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	3,500	37,100,000
06/12/2022	10,700	0.00 ■■	0.00	10,700	10,700	9,700	9,000	96,300,000
05/12/2022	10,700	-0.20 ▼	-1.87	10,900	10,900	10,700	5,300	56,710,000
02/12/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,000	700	7,630,000
01/12/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,000	9,000	99,000,000
30/11/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,500	4,300	46,010,000
29/11/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,600	4,100	43,870,000
28/11/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	4,300	46,010,000
25/11/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,300	35,640,000
24/11/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,700	4,400	47,520,000
23/11/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,800	3,400	36,720,000
22/11/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,600	2,900	31,030,000
21/11/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,600	5,100	54,570,000
18/11/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,600	3,600	38,520,000
17/11/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,300	46,010,000
16/11/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,700	4,000	42,800,000
15/11/2022	10,600	-0.30 ▼	-2.83	10,900	10,700	10,600	2,100	22,260,000
14/11/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,900	4,000	43,600,000
11/11/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	9,900	1,100	11,770,000
10/11/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,500	49,050,000
09/11/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,800	4,000	43,600,000
08/11/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	2,500	26,750,000
07/11/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	1,500	16,350,000
04/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/11/2022	10,800	0.40 ▲	3.70	10,400	10,800	10,800	4,000	43,200,000
02/11/2022	10,400	-0.50 ▼	-4.81	10,900	10,900	10,400	4,800	49,920,000
01/11/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,900	4,300	46,870,000
31/10/2022	10,500	0.80 ▲	7.62	9,700	10,500	10,500	7,600	79,800,000
28/10/2022	9,700	-1.00 ▼	-10.31	10,700	10,800	9,700	4,700	45,590,000
27/10/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,300	46,010,000
26/10/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	3,100	33,170,000
25/10/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,700	4,900	52,920,000
24/10/2022	10,900	0.20 ▲	1.83	10,700	11,000	10,900	5,500	59,950,000
21/10/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	7,300	78,110,000
20/10/2022	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	5,600	59,920,000
19/10/2022	10,900	0.30 ▲	2.75	10,600	11,000	10,900	4,100	44,690,000
18/10/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	3,800	40,280,000
17/10/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,700	3,700	39,960,000
14/10/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,500	7,600	80,560,000
13/10/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	4,600	48,760,000
12/10/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,900	20,330,000
11/10/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,600	4,100	43,870,000
07/10/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	4,600	49,220,000
06/10/2022	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	5,900	63,720,000
05/10/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,600	6,900	75,900,000
04/10/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,700	4,600	50,600,000
03/10/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,500	6,500	70,200,000
30/09/2022	10,600	-0.60 ▼	-5.66	11,200	10,700	10,600	5,000	53,000,000
29/09/2022	11,200	0.40 ▲	3.57	10,800	11,200	10,800	6,500	72,800,000
28/09/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,200	6,600	71,280,000
27/09/2022	10,700	-0.20 ▼	-1.87	10,900	10,900	10,700	3,800	40,660,000
26/09/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,800	9,800	106,820,000
23/09/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,600	5,800	63,220,000
22/09/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,600	8,900	96,120,000
21/09/2022	11,000	0.20 ▲	1.82	10,800	11,100	10,600	11,900	130,900,000
20/09/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,700	39,960,000
19/09/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	11,700	126,360,000
16/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
15/09/2022	11,000	0.40 ▲	3.64	10,600	11,000	10,700	4,900	53,900,000
14/09/2022	10,600	-0.10 ▼	-0.94	10,700	11,400	10,500	6,300	66,780,000
13/09/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	5,600	59,920,000
12/09/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,700	5,900	64,310,000
09/09/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,100	33,170,000
08/09/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,700	2,900	31,030,000
07/09/2022	10,600	-0.40 ▼	-3.77	11,000	10,700	10,600	3,500	37,100,000
06/09/2022	11,000	0.00 ■■	0.00	11,000	11,500	10,800	2,800	30,800,000
05/09/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,700	4,600	50,600,000
31/08/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,700	3,800	41,040,000
30/08/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,700	4,500	49,050,000
29/08/2022	10,800	-0.50 ▼	-4.63	11,300	10,800	10,700	7,600	82,080,000
26/08/2022	11,300	0.70 ▲	6.19	10,600	11,300	10,500	4,100	46,330,000
25/08/2022	10,600	-0.20 ▼	-1.89	10,800	11,400	10,500	5,800	61,480,000
24/08/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,700	6,000	64,800,000
23/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,600	8,300	88,810,000
22/08/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	7,600	81,320,000
19/08/2022	11,000	0.60 ▲	5.45	10,400	11,000	10,500	10,500	115,500,000
18/08/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,300	8,200	85,280,000
17/08/2022	10,400	-0.80 ▼	-7.69	11,200	11,200	10,400	7,300	75,920,000
16/08/2022	11,200	-0.40 ▼	-3.57	11,600	11,400	10,600	7,500	84,000,000
15/08/2022	11,600	0.90 ▲	7.76	10,700	11,600	10,500	17,900	207,640,000
12/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,400	10,200	109,140,000
11/08/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	5,600	59,920,000
10/08/2022	10,600	-0.30 ▼	-2.83	10,900	10,800	10,500	10,600	112,360,000
09/08/2022	10,900	-0.20 ▼	-1.83	11,100	10,900	10,100	23,900	260,510,000
08/08/2022	11,100	0.40 ▲	3.60	10,700	11,200	11,100	6,200	68,820,000
05/08/2022	10,700	0.30 ▲	2.80	10,400	10,700	10,400	8,000	85,600,000
04/08/2022	10,400	-0.50 ▼	-4.81	10,900	11,000	9,900	9,600	99,840,000
03/08/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,800	6,200	67,580,000
02/08/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	12,700	138,430,000
01/08/2022	11,000	0.10 ▲	0.91	10,900	11,400	10,700	9,100	100,100,000
29/07/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	9,300	101,370,000
28/07/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,500	4,400	47,960,000
27/07/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	9,700	104,760,000
26/07/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	9,700	106,700,000
25/07/2022	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	9,900	107,910,000
22/07/2022	11,100	0.20 ▲	1.80	10,900	11,300	10,900	10,800	119,880,000
21/07/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	9,700	105,730,000
20/07/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	10,400	9,500	104,500,000
19/07/2022	11,200	0.30 ▲	2.68	10,900	11,400	10,300	10,200	114,240,000
18/07/2022	10,900	-0.10 ▼	-0.92	11,000	11,400	10,900	11,700	127,530,000
15/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,400	10,300	113,300,000
14/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	9,900	108,900,000
13/07/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,500	18,400	202,400,000
12/07/2022	10,900	-0.30 ▼	-2.75	11,200	10,900	10,800	11,000	119,900,000
11/07/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,000	9,700	108,640,000
08/07/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	9,300	104,160,000
07/07/2022	11,300	0.70 ▲	6.19	10,600	11,500	10,400	10,600	119,780,000
06/07/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	18,200	192,920,000
05/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	11,800	126,260,000
04/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	21,200	226,840,000
01/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	14,200	151,940,000
30/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	14,700	157,290,000
29/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	13,500	144,450,000
28/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	9,100	97,370,000
27/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,400	12,400	132,680,000
24/06/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,500	21,800	233,260,000
23/06/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,400	10,700	113,420,000
22/06/2022	10,400	-0.30 ▼	-2.88	10,700	10,700	10,400	13,400	139,360,000
21/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	12,200	130,540,000
20/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	24,500	262,150,000
17/06/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,400	22,800	243,960,000
16/06/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,400	10,000	108,000,000
15/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,400	24,100	257,870,000
14/06/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,500	9,800	104,860,000
13/06/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	10,000	17,700	185,850,000
10/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,700	9,600	104,640,000
09/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,700	8,800	95,920,000
08/06/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,600	11,400	124,260,000
07/06/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	25,600	276,480,000
06/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,700	9,200	100,280,000
03/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,600	15,100	164,590,000
02/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	8,700	94,830,000
01/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	9,900	107,910,000
31/05/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	13,800	150,420,000
30/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,500	23,000	253,000,000
27/05/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,700	11,800	129,800,000
26/05/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,600	10,200	109,140,000
25/05/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,700	11,600	126,440,000
24/05/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,600	16,200	174,960,000
23/05/2022	10,800	0.40 ▲	3.70	10,400	10,800	10,400	17,100	184,680,000
20/05/2022	10,400	-0.30 ▼	-2.88	10,700	11,100	10,400	14,800	153,920,000
19/05/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,300	27,400	293,180,000
18/05/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,100	12,700	135,890,000
17/05/2022	10,800	0.00 ■■	0.00	10,800	10,800	9,900	16,500	178,200,000
16/05/2022	10,800	0.70 ▲	6.48	10,100	10,800	9,200	12,100	130,680,000
13/05/2022	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	21,300	215,130,000
12/05/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	10,000	10,600	112,360,000
11/05/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,100	10,400	111,280,000
10/05/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,600	19,000	205,200,000
09/05/2022	10,800	0.50 ▲	4.63	10,300	10,800	9,900	45,300	489,240,000
29/04/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,600	20,100	217,080,000
28/04/2022	10,300	-0.50 ▼	-4.85	10,800	10,600	10,200	12,400	127,720,000
27/04/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,100	10,600	114,480,000
26/04/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,000	11,000	118,800,000
25/04/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
23/04/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,000	3,270	35,643,000
22/04/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,000	3,270	35,643,000
21/04/2022	10,400	0.00 ■■	0.00	10,400	10,500	10,000	6,500	67,600,000
20/04/2022	10,400	-0.60 ▼	-5.77	11,000	10,900	10,400	1,520	15,808,000
19/04/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,600	3,170	34,870,000
18/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	10,700	3,240	35,640,000
16/04/2022	11,100	0.50 ▲	4.50	10,600	11,100	10,000	4,450	49,395,000
15/04/2022	11,100	0.50 ▲	4.50	10,600	11,100	10,000	44,500	493,950,000
14/04/2022	10,600	0.10 ▲	0.94	10,500	10,800	10,500	3,900	41,340,000
13/04/2022	10,500	-0.30 ▼	-2.86	10,800	10,800	10,000	16,200	170,100,000
12/04/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	9,900	45,500	491,400,000
08/04/2022	11,000	-0.70 ▼	-6.36	11,700	11,600	11,000	26,700	293,700,000
07/04/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,300	13,900	162,630,000
06/04/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,500	28,800	336,960,000
05/04/2022	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	13,100	155,890,000
04/04/2022	12,200	-0.20 ▼	-1.64	12,400	12,300	12,200	16,100	196,420,000
01/04/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,300	16,900	209,560,000
31/03/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,200	24,000	295,200,000
30/03/2022	12,300	0.10 ▲	0.81	12,200	12,500	12,200	43,100	530,130,000
29/03/2022	12,200	0.00 ■■	0.00	12,200	12,400	12,100	35,800	436,760,000
28/03/2022	12,200	-0.40 ▼	-3.28	12,600	12,400	12,200	24,200	295,240,000
25/03/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,200	38,200	481,320,000
24/03/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,400	40,600	511,560,000
23/03/2022	12,600	0.30 ▲	2.38	12,300	12,900	12,300	54,200	682,920,000
22/03/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,200	44,200	543,660,000
21/03/2022	12,200	0.10 ▲	0.82	12,100	12,300	12,000	42,200	514,840,000
18/03/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,900	39,800	481,580,000
17/03/2022	12,100	0.00 ■■	0.00	12,100	12,200	12,000	32,400	392,040,000
16/03/2022	12,100	-0.10 ▼	-0.83	12,200	12,300	11,900	46,600	563,860,000
15/03/2022	12,200	0.00 ■■	0.00	12,200	12,500	11,700	86,400	1,054,080,000
14/03/2022	12,200	-0.20 ▼	-1.64	12,400	12,400	11,900	56,100	684,420,000
11/03/2022	12,400	-0.60 ▼	-4.84	13,000	13,000	12,400	42,600	528,240,000
10/03/2022	13,000	0.90 ▲	6.92	12,100	13,200	11,900	131,300	1,706,900,000
09/03/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	60,900	736,890,000
08/03/2022	12,200	-0.20 ▼	-1.64	12,400	12,400	12,000	52,300	638,060,000
07/03/2022	12,400	0.20 ▲	1.61	12,200	12,600	12,000	52,600	652,240,000
04/03/2022	12,200	0.00 ■■	0.00	12,200	12,200	11,900	57,900	706,380,000
03/03/2022	12,200	0.10 ▲	0.82	12,100	12,200	11,900	37,500	457,500,000
02/03/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	11,900	52,900	640,090,000
01/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,000	63,400	779,820,000
28/02/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,100	78,100	968,440,000
25/02/2022	12,400	0.20 ▲	1.61	12,200	12,600	11,800	184,800	2,291,520,000
24/02/2022	12,200	0.00 ■■	0.00	12,200	12,200	11,600	41,100	501,420,000
23/02/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,700	70,000	854,000,000
22/02/2022	12,000	0.00 ■■	0.00	12,000	12,300	11,600	34,300	411,600,000
21/02/2022	12,000	0.30 ▲	2.50	11,700	12,100	11,700	41,800	501,600,000
18/02/2022	11,700	-0.30 ▼	-2.56	12,000	12,000	11,500	67,100	785,070,000
17/02/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,400	45,200	542,400,000
16/02/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,500	27,800	322,480,000
15/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,800	37,000	444,000,000
14/02/2022	12,000	-0.30 ▼	-2.50	12,300	12,500	11,100	40,600	487,200,000
11/02/2022	12,300	0.30 ▲	2.44	12,000	12,400	11,500	27,500	338,250,000
10/02/2022	12,000	-0.60 ▼	-5.00	12,600	12,200	11,600	26,600	319,200,000
09/02/2022	12,600	0.80 ▲	6.35	11,800	12,600	11,900	16,500	207,900,000
08/02/2022	11,800	-1.20 ▼	-10.17	13,000	12,500	11,700	14,100	166,380,000
07/02/2022	13,000	0.40 ▲	3.08	12,600	13,000	11,900	12,900	167,700,000
28/01/2022	12,600	0.80 ▲	6.35	11,800	12,600	11,500	21,600	272,160,000
27/01/2022	11,800	-0.90 ▼	-7.63	12,700	13,300	11,500	21,100	248,980,000
26/01/2022	12,700	0.00 ■■	0.00	12,700	13,200	12,700	9,200	116,840,000
25/01/2022	12,700	-1.30 ▼	-10.24	14,000	13,900	12,700	24,900	316,230,000
24/01/2022	14,000	-0.20 ▼	-1.43	14,200	14,400	13,000	21,200	296,800,000
21/01/2022	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	21,300	302,460,000
20/01/2022	14,500	0.10 ▲	0.69	14,400	14,500	13,000	27,700	401,650,000
19/01/2022	14,400	-1.30 ▼	-9.03	15,700	15,300	14,200	18,200	262,080,000
18/01/2022	15,700	0.00 ■■	0.00	15,700	16,300	14,200	10,800	169,560,000
17/01/2022	15,700	-0.20 ▼	-1.27	15,900	17,200	15,700	29,000	455,300,000
14/01/2022	15,900	0.40 ▲	2.52	15,500	16,500	15,500	25,700	408,630,000
13/01/2022	15,500	1.30 ▲	8.39	14,200	15,500	14,700	50,800	787,400,000
12/01/2022	14,200	0.10 ▲	0.70	14,100	14,500	13,400	50,200	712,840,000
11/01/2022	14,100	-0.10 ▼	-0.71	14,200	14,200	13,500	37,100	523,110,000
10/01/2022	14,200	-0.90 ▼	-6.34	15,100	15,000	14,200	29,000	411,800,000
07/01/2022	15,100	0.00 ■■	0.00	15,100	15,100	14,000	31,600	477,160,000
06/01/2022	15,100	0.10 ▲	0.66	15,000	16,500	15,100	24,000	362,400,000
05/01/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	14,400	36,700	550,500,000
04/01/2022	15,500	0.90 ▲	5.81	14,600	15,900	14,300	60,800	942,400,000
31/12/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,300	46,900	684,740,000
30/12/2021	13,300	1.20 ▲	9.02	12,100	13,300	12,500	30,100	400,330,000
29/12/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,000	35,300	427,130,000
22/12/2021	11,000	0.00 ■■	0.00	11,000	11,100	11,000	3,900	42,900,000
21/12/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,700	3,900	42,900,000
20/12/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
17/12/2021	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	500	5,350,000
16/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,900	31,900,000
15/12/2021	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	1,800	19,800,000
14/12/2021	10,600	-0.80 ▼	-7.55	11,400	11,100	10,400	2,100	22,260,000
13/12/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	7,900	90,060,000
10/12/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
09/12/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	10,500	5,300	60,420,000
08/12/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	10,900	5,700	65,550,000
07/12/2021	12,000	0.50 ▲	4.17	11,500	12,500	11,500	1,000	12,000,000
06/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	10,500	10,100	116,150,000
03/12/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	4,300	49,450,000
02/12/2021	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	3,000	35,100,000
01/12/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,100	3,400	40,120,000
30/11/2021	11,800	0.50 ▲	4.24	11,300	11,900	11,000	3,800	44,840,000
29/11/2021	11,300	-0.70 ▼	-6.19	12,000	12,000	11,200	8,200	92,660,000
26/11/2021	12,000	-0.30 ▼	-2.50	12,300	12,000	11,200	3,500	42,000,000
25/11/2021	12,300	-0.90 ▼	-7.32	13,200	13,100	11,900	9,700	119,310,000
24/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	12,200	2,700	35,640,000
23/11/2021	13,400	0.00 ■■	0.00	13,400	13,400	12,100	13,000	174,200,000
22/11/2021	13,400	-0.40 ▼	-2.99	13,800	13,900	12,500	14,000	187,600,000
19/11/2021	13,800	0.90 ▲	6.52	12,900	14,100	12,900	17,100	235,980,000
18/11/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,800	32,600	420,540,000
17/11/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,400	75,520,000
16/11/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	12,400	146,320,000
15/11/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,200	9,500	114,000,000
12/11/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,800	3,400	38,080,000
11/11/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,500	4,300	48,160,000
10/11/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,800	3,400	38,080,000
09/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	10,900	7,900	86,900,000
08/11/2021	11,200	0.60 ▲	5.36	10,600	11,200	10,000	1,400	15,680,000
05/11/2021	10,600	-0.80 ▼	-7.55	11,400	11,300	10,300	3,300	34,980,000
04/11/2021	11,400	-0.20 ▼	-1.75	11,600	11,600	10,500	440	5,016,000
03/11/2021	11,600	0.70 ▲	6.03	10,900	11,800	11,000	2,900	33,640,000
02/11/2021	10,900	0.00 ■■	0.00	10,900	11,000	10,100	4,600	50,140,000
01/11/2021	10,900	0.20 ▲	1.83	10,700	11,000	10,700	4,900	53,410,000
29/10/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,400	3,200	34,240,000
28/10/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,200	2,400	25,200,000
27/10/2021	10,500	0.50 ▲	4.76	10,000	10,500	9,900	1,010	10,605,000
26/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/10/2021	10,000	0.30 ▲	3.00	9,700	10,100	9,700	6,400	64,000,000
22/10/2021	9,700	-0.20 ▼	-2.06	9,900	9,800	9,100	400	3,880,000
21/10/2021	9,900	0.10 ▲	1.01	9,800	10,000	9,800	4,100	40,590,000
20/10/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,300	8,600	84,280,000
19/10/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,200	400	3,720,000
18/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
15/10/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	600	5,460,000
14/10/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	1,500	13,950,000
13/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,000	500	4,600,000
12/10/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	1,300	11,960,000
11/10/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	600	5,580,000
08/10/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	1,000	9,200,000
07/10/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	800	7,360,000
06/10/2021	9,400	0.00 ■■	0.00	9,400	9,400	8,800	2,100	19,740,000
05/10/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,300	12,220,000
04/10/2021	9,400	0.30 ▲	3.19	9,900	9,400	9,100	500	4,700,000
01/10/2021	9,100	-0.80 ▼	-8.79	9,900	9,500	9,000	7,500	68,250,000
30/09/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,000	7,000	69,300,000
29/09/2021	9,900	-1.00 ▼	-10.10	10,900	10,500	9,900	1,200	11,880,000
28/09/2021	10,900	0.00 ■■	0.00	10,900	11,000	10,800	3,300	35,970,000
27/09/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
24/09/2021	10,900	0.50 ▲	4.59	10,400	10,900	10,000	900	9,810,000
23/09/2021	10,400	0.90 ▲	8.65	9,500	10,400	9,300	6,000	62,400,000
22/09/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,400	6,000	57,000,000
21/09/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
20/09/2021	9,000	-0.40 ▼	-4.44	9,400	9,400	8,700	2,400	21,600,000
17/09/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	8,600	3,600	33,840,000
16/09/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
15/09/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	3,300	31,350,000
14/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
10/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
09/09/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	7,600	68,400,000
08/09/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	9,800	87,220,000
07/09/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,900	16,910,000
06/09/2021	8,900	0.60 ▲	6.74	8,300	9,100	8,400	3,000	26,700,000
01/09/2021	8,300	-0.20 ▼	-2.41	8,500	8,400	8,300	2,200	18,260,000
31/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
30/08/2021	8,500	0.10 ▲	1.18	8,400	8,900	8,500	2,400	20,400,000
27/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,300	8,000	67,200,000
26/08/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	2,200	18,700,000
25/08/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,600	100	860,000
24/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	700	5,880,000
23/08/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
20/08/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	500	4,300,000
19/08/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,200	300	2,580,000
18/08/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	11,300	97,180,000
17/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
16/08/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,300	1,100	9,570,000
13/08/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,000	13,000	111,800,000
12/08/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,700	6,400	56,320,000
11/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
10/08/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,700	200	1,740,000
09/08/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
06/08/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,300	1,700	14,620,000
05/08/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,200	700	6,020,000
04/08/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,600	700	6,090,000
03/08/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,300	300	2,580,000
02/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,100	200	1,740,000
30/07/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
29/07/2021	8,700	0.50 ▲	5.75	8,200	8,700	8,200	900	7,830,000
28/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/07/2021	8,200	-0.50 ▼	-6.10	8,700	8,700	8,200	200	1,640,000
26/07/2021	8,700	0.10 ▲	1.15	8,800	8,800	8,000	700	6,090,000
23/07/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	200	1,720,000
22/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
21/07/2021	8,800	0.10 ▲	1.14	8,700	8,800	7,900	200	1,760,000
20/07/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
19/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,100	2,300	20,010,000
16/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
15/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
14/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
13/07/2021	8,800	0.70 ▲	7.95	8,100	8,800	8,100	400	3,520,000
12/07/2021	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	1,600	12,960,000
09/07/2021	8,500	0.10 ▲	1.18	8,400	8,900	8,500	600	5,100,000
08/07/2021	8,400	-0.50 ▼	-5.95	8,900	8,400	8,400	100	840,000
07/07/2021	8,900	0.20 ▲	2.25	8,700	8,900	8,500	3,800	33,820,000
06/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	900	7,830,000
05/07/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	2,300	20,240,000
02/07/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	1,300	11,570,000
01/07/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	600	5,400,000
30/06/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,800	1,900	17,100,000
29/06/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,700	5,600	49,840,000
28/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,500	1,200	10,560,000
25/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
24/06/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,500	400	3,520,000
23/06/2021	8,800	-0.20 ▼	-2.27	9,000	8,900	8,800	900	7,920,000
22/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	4,000	36,000,000
21/06/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	3,000	27,000,000
18/06/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,800	1,100	9,790,000
17/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,500	4,100	36,080,000
16/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	3,100	27,280,000
15/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,400	21,120,000
14/06/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,800	13,800	121,440,000
11/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	500	4,400,000
09/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,600	2,000	17,600,000
08/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	700	6,160,000
07/06/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	2,300	20,470,000
04/06/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,600	13,000	117,000,000
03/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	6,500	55,900,000
02/06/2021	8,700	0.40 ▲	4.60	8,300	8,700	8,100	3,500	30,450,000
01/06/2021	8,300	-0.40 ▼	-4.82	8,700	8,800	8,300	1,800	14,940,000
31/05/2021	8,700	-0.10 ▼	-1.15	8,400	8,700	8,600	1,000	8,700,000
28/05/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,200	1,500	13,200,000
27/05/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	700	5,880,000
26/05/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,400	5,600	48,160,000
25/05/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	1,900	16,340,000
24/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,200	6,300	55,440,000
21/05/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,000	8,500	74,800,000
20/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,300	1,700	14,450,000
19/05/2021	8,500	-0.30 ▼	-3.53	8,800	8,800	8,300	2,200	18,700,000
18/05/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,400	1,500	13,200,000
17/05/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	6,300	53,550,000
14/05/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,200	6,300	56,700,000
13/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,200	7,700	65,450,000
12/05/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,300	9,800	84,280,000
11/05/2021	8,600	-0.30 ▼	-3.49	8,900	8,700	8,200	8,100	69,660,000
10/05/2021	8,900	-0.50 ▼	-5.62	9,400	9,000	8,500	8,000	71,200,000
07/05/2021	9,400	0.00 ■■	0.00	9,400	9,500	8,600	5,600	52,640,000
06/05/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,000	11,500	108,100,000
05/05/2021	8,600	-0.60 ▼	-6.98	9,200	8,700	8,300	36,800	316,480,000
04/05/2021	9,200	-1.00 ▼	-10.87	10,200	10,100	9,200	11,500	105,800,000
29/04/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	9,300	10,200	104,040,000
28/04/2021	10,300	0.80 ▲	7.77	9,500	10,400	10,000	7,900	81,370,000
27/04/2021	9,500	0.40 ▲	4.21	9,100	10,000	9,100	15,300	145,350,000
26/04/2021	9,100	-0.70 ▼	-7.69	9,800	10,100	8,900	45,600	414,960,000
23/04/2021	9,800	-1.00 ▼	-10.20	10,800	10,000	9,800	4,100	40,180,000
22/04/2021	10,800	-1.20 ▼	-11.11	12,000	11,300	10,800	6,400	69,120,000
20/04/2021	12,000	-1.30 ▼	-10.83	13,300	12,500	12,000	6,100	73,200,000
19/04/2021	13,300	-1.40 ▼	-10.53	14,700	14,900	13,300	3,900	51,870,000
16/04/2021	14,700	1.30 ▲	8.84	13,400	14,700	13,400	40,900	601,230,000
15/04/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,800	94,400	1,264,960,000
14/04/2021	12,200	0.00 ■■	0.00	12,200	13,400	12,100	34,100	416,020,000
13/04/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,000	51,300	625,860,000
12/04/2021	11,100	1.00 ▲	9.01	10,100	11,100	11,100	9,000	99,900,000
09/04/2021	10,100	0.90 ▲	8.91	9,200	10,100	10,100	8,600	86,860,000
08/04/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,500	21,200	195,040,000
07/04/2021	8,400	0.10 ▲	1.19	8,300	8,500	8,300	6,200	52,080,000
06/04/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,100	4,300	35,690,000
05/04/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	600	4,980,000
02/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,000	5,700	48,450,000
01/04/2021	8,500	0.60 ▲	7.06	7,900	8,600	8,000	16,400	139,400,000
31/03/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,700	4,800	37,920,000
30/03/2021	8,100	0.00 ■■	0.00	8,100	8,200	7,800	8,400	68,040,000
29/03/2021	8,100	-0.20 ▼	-2.47	8,300	8,200	7,800	2,600	21,060,000
26/03/2021	8,300	0.40 ▲	4.82	7,900	8,300	7,800	2,000	16,600,000
25/03/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,700	1,000	7,900,000
24/03/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	500	3,900,000
23/03/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,700	4,800	37,920,000
22/03/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	1,000	7,700,000
19/03/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,600	1,400	11,200,000
18/03/2021	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	1,400	10,920,000
17/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	1,000	8,000,000
16/03/2021	8,100	0.40 ▲	4.94	7,700	8,100	7,800	13,800	111,780,000
15/03/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	1,700	13,090,000
12/03/2021	7,900	-0.30 ▼	-3.80	8,200	7,900	7,600	4,000	31,600,000
11/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,700	1,400	11,480,000
10/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	7,500	4,300	35,690,000
09/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/03/2021	8,300	0.60 ▲	7.23	7,700	8,300	7,600	5,200	43,160,000
05/03/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	3,200	24,640,000
04/03/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	2,700	21,060,000
03/03/2021	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	300	2,340,000
02/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/03/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,000	4,300	35,690,000
26/02/2021	8,000	-0.50 ▼	-6.25	8,500	8,400	8,000	1,700	13,600,000
25/02/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
24/02/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,300	4,200	35,700,000
23/02/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,000	17,300	147,050,000
18/02/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,100	16,800,000
17/02/2021	8,100	-0.40 ▼	-4.94	8,500	8,200	7,700	4,100	33,210,000
09/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/02/2021	8,500	-8.50 ▼	-100.00	8,600	0	0	0	0
05/02/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	7,800	5,700	48,450,000
04/01/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	130	936,000
28/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	70	504,000
25/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	70	504,000
24/12/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	790	5,688,000
23/12/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	790	5,688,000
22/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	6,600	50	355,000
15/12/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	6,600	50	355,000
14/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/12/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
10/12/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
09/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/12/2020	7,300	0.40 ▲	5.48	6,900	7,300	6,500	300	2,190,000
04/12/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
03/12/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
02/12/2020	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	80	520,000
01/12/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,500	60	414,000
30/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,400	300	2,070,000
23/11/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,500	1,300	8,970,000
20/11/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	120	804,000
19/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	70	483,000
18/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	260	1,794,000
17/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
13/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	340	2,346,000
05/11/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	60	390,000
04/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,500	200	1,320,000
29/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
28/10/2020	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	300	1,800,000
27/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	20	126,000
21/10/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
20/10/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	120	828,000
19/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/10/2020	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	20	128,000
15/10/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,400	20	138,000
14/10/2020	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
13/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/10/2020	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	90	549,000
09/10/2020	6,300	-0.40 ▼	-6.35	6,700	6,500	6,300	1,100	6,930,000
08/10/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,200	630	4,221,000
07/10/2020	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	190	1,178,000
06/10/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,000	390	2,535,000
05/10/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,000	390	2,535,000
02/10/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,300	20	130,000
01/10/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	80	528,000
30/09/2020	6,500	-0.50 ▼	-7.69	7,000	7,000	6,300	420	2,730,000
29/09/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	330	2,310,000
28/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
25/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
24/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	180	1,170,000
23/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
22/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	440	2,860,000
21/09/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	1,000	6,500,000
18/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	90	630,000
16/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/09/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	120	900,000
07/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
01/09/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	220	1,628,000
31/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	30	204,000
28/08/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	50	340,000
27/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/08/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
24/08/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
21/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	120	900,000
20/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	390	2,925,000
14/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/08/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
12/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/08/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
04/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
31/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/07/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	20	126,000
28/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/07/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	1,000	7,000,000
23/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/07/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	10	75,000
21/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	70	546,000
09/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/07/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
07/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/07/2020	7,800	-7.80 ▼	-100.00	7,500	0	0	0	0
30/06/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,800	10	78,000
26/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	70	525,000
17/06/2020	7,600	0.50 ▲	6.58	7,100	7,600	7,600	10	76,000
16/06/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	20	142,000
15/06/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,400	20	148,000
12/06/2020	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	1,100	7,920,000
11/06/2020	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	220	1,628,000
10/06/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	110	847,000
09/06/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	10	76,000
08/06/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	200	1,500,000
05/06/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,400	10	74,000
04/06/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,400	10	74,000
03/06/2020	7,200	0.30 ▲	4.17	6,900	7,200	6,400	210	1,512,000
02/06/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
01/06/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
29/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
27/05/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	30	207,000
26/05/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	10	68,000
25/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
22/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
21/05/2020	7,100	0.50 ▲	7.04	6,600	7,100	7,100	40	284,000
20/05/2020	7,100	0.50 ▲	7.04	6,600	7,100	7,100	40	284,000
19/05/2020	6,600	-0.60 ▼	-9.09	7,200	6,600	6,500	290	1,914,000
18/05/2020	7,200	-0.70 ▼	-9.72	7,900	7,400	7,200	170	1,224,000
15/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/05/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,400	230	1,817,000
13/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/05/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	200	1,440,000
11/05/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	200	1,440,000
10/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	260	1,846,000
08/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	260	1,846,000
07/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/05/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	420	2,940,000
30/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	420	2,940,000
29/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	420	2,940,000
28/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
26/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
23/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/04/2020	7,000	0.30 ▲	4.29	6,700	7,000	6,900	180	1,260,000
20/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	60	402,000
17/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	60	402,000
16/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
15/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
14/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,200	8,040,000
10/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,200	8,040,000
09/04/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	200	1,340,000
08/04/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	40	264,000
07/04/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	10	65,000
06/04/2020	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	200	1,340,000
03/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/04/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,500	40	276,000
01/04/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,500	40	276,000
31/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/03/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	30	201,000
27/03/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	30	201,000
26/03/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	20	134,000
25/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	400	2,720,000
24/03/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	20	138,000
23/03/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	20	138,000
22/03/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,500	80	560,000
20/03/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,500	80	560,000
19/03/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
18/03/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
17/03/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/03/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,300	1,200	7,920,000
13/03/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,200	3,100	20,150,000
12/03/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	200	1,320,000
11/03/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,500	400	2,600,000
10/03/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
09/03/2020	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	100	630,000
06/03/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,000	6,800,000
05/03/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,400	1,100	7,480,000
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,500	110	770,000
20/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/01/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
30/01/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
22/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
13/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
06/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/12/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	180	1,152,000
27/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
26/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
25/12/2019	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
24/12/2019	6,900	0.40 ▲	5.80	6,500	6,900	6,900	340	2,346,000
23/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	480	3,120,000
19/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
18/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
16/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	80	520,000
11/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
10/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	210	1,365,000
09/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	80	520,000
04/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	90	585,000
02/12/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
29/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	140	896,000
19/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	140	896,000
18/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/11/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,400	200	1,280,000
13/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2019	6,300	0.20 ▲	3.17	6,100	6,400	6,300	100	630,000
11/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	30	183,000
06/11/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	80	488,000
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	500	3,000,000
30/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	170	1,105,000
23/10/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	5,800	110	660,000
15/10/2019	6,200	0.00 ■■	0.00	6,200	6,400	5,700	310	1,922,000
14/10/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,000	40	248,000
11/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/10/2019	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	110	671,000
08/10/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	20	130,000
07/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/10/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	70	448,000
03/10/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
02/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/09/2019	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	110	704,000
26/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
25/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
24/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,200	120	792,000
23/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
20/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	60	396,000
19/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/09/2019	6,600	-6.60 ▼	-100.00	7,100	0	0	0	0
17/09/2019	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	20	132,000
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
09/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/09/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	170	1,207,000
03/09/2019	7,200	0.30 ▲	4.17	6,900	7,200	7,200	70	504,000
29/08/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	160	1,104,000
26/08/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	200	1,360,000
22/08/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	6,600	680	4,760,000
21/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
20/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	210	1,491,000
16/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
15/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	330	2,343,000
14/08/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	110	781,000
13/08/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	70	504,000
12/08/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	30	213,000
09/08/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,000	160	1,184,000
07/08/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
06/08/2019	7,200	-0.70 ▼	-9.72	7,900	8,600	7,200	60	432,000
05/08/2019	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	70	553,000
02/08/2019	8,300	0.60 ▲	7.23	7,700	8,300	8,300	10	83,000
01/08/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	60	462,000
31/07/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
29/07/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,200	150	1,170,000
26/07/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
24/07/2019	7,000	0.00 ■■	0.00	7,000	7,700	7,000	80	560,000
22/07/2019	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	1,070	7,490,000
19/07/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	90	639,000
16/07/2019	7,800	-0.60 ▼	-7.69	8,400	7,800	7,700	130	1,014,000
12/07/2019	8,400	-0.90 ▼	-10.71	9,300	8,500	8,400	40	336,000
11/07/2019	9,300	0.50 ▲	5.38	8,800	9,300	8,200	20	186,000
05/07/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
02/07/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	10	80,000
27/06/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	470	3,431,000
26/06/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10	73,000
21/06/2019	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	150	1,095,000
28/05/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	30	243,000
27/05/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	30	243,000
23/05/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
22/05/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
16/05/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	150	1,215,000
15/05/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	150	1,215,000
14/05/2019	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	10	89,000
13/05/2019	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	10	89,000
12/05/2019	9,800	0.70 ▲	7.14	9,100	9,800	9,000	40	392,000
10/05/2019	9,800	0.70 ▲	7.14	9,100	9,800	9,000	40	392,000
08/05/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
07/05/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
06/05/2019	8,300	0.10 ▲	1.20	8,200	9,000	8,300	20	166,000
05/05/2019	8,300	0.10 ▲	1.20	8,200	9,000	8,300	20	166,000
03/05/2019	8,300	0.10 ▲	1.20	8,200	9,000	8,300	20	166,000
02/05/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	10	82,000
01/05/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	10	82,000
30/04/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	10	82,000
29/04/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	10	82,000
28/04/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	10	82,000
26/04/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	10	82,000
25/04/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
24/04/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
23/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
22/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
16/04/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
15/04/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
14/04/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
12/04/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
11/04/2019	9,800	0.80 ▲	8.16	9,000	9,900	8,500	140	1,372,000
10/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
09/04/2019	9,000	0.00 ■■	0.00	9,000	9,900	9,000	110	990,000
08/04/2019	9,000	0.00 ■■	0.00	9,000	9,900	9,000	110	990,000
05/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	40	360,000
04/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	40	360,000
03/04/2019	10,000	0.80 ▲	8.00	9,200	10,000	8,300	350	3,500,000
02/04/2019	10,000	0.80 ▲	8.00	9,200	10,000	8,300	350	3,500,000
01/04/2019	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
28/03/2019	9,500	0.60 ▲	6.32	8,900	9,500	8,900	20	190,000
27/03/2019	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	30	267,000
26/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30	294,000
25/03/2019	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	30	294,000
19/03/2019	10,800	0.80 ▲	7.41	10,000	10,800	10,800	10	108,000
18/03/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	190	1,900,000
15/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/03/2019	9,500	-0.90 ▼	-9.47	10,400	10,400	9,500	800	7,600,000
13/03/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	10	104,000
06/03/2019	10,700	-1.10 ▼	-10.28	11,800	10,800	10,700	440	4,708,000
05/03/2019	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	380	4,484,000
28/02/2019	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	10	131,000
26/02/2019	14,500	0.90 ▲	6.21	13,600	14,500	14,500	400	5,800,000
25/02/2019	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	20	272,000
11/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
23/01/2019	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	800,000	11,920,000,000
02/01/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/12/2018	15,700	1.30 ▲	8.28	14,400	15,700	15,700	100	1,570,000
27/12/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/12/2018	20,200	-14.40 ▼	-71.29	14,400	0	0	0	0
25/12/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
18/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
17/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
13/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
12/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
11/12/2018	20,200	1.80 ▲	8.91	18,400	20,200	19,000	600	12,120,000
10/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
03/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/11/2018	18,400	1.60 ▲	8.70	16,800	18,400	15,200	2,100	38,640,000
29/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/11/2018	16,800	1.50 ▲	8.93	15,300	16,800	13,800	500	8,400,000
27/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/11/2018	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	100	1,530,000
13/11/2018	16,000	1.20 ▲	7.50	14,800	16,000	13,400	900	14,400,000
12/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/11/2018	14,800	1.10 ▲	7.43	13,700	14,800	12,700	500	7,400,000
06/11/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/11/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
02/11/2018	13,700	1.20 ▲	8.76	12,500	13,700	12,600	500	6,850,000
01/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2018	12,500	0.10 ▲	0.80	12,400	12,500	11,200	600	7,500,000
24/10/2018	12,400	1.10 ▲	8.87	11,300	12,400	12,400	100	1,240,000
23/10/2018	11,300	1.00 ▲	8.85	10,300	11,300	9,300	600	6,780,000
22/10/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
19/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/10/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,400	200	2,280,000
15/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/10/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	300	3,390,000
10/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2018	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	300	3,750,000
05/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
02/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/09/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/09/2018	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	300	4,110,000
26/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/09/2018	15,200	1.10 ▲	7.24	14,100	15,200	15,200	100	1,520,000
18/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/09/2018	14,100	0.60 ▲	4.26	13,500	14,100	14,100	100	1,410,000
07/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	0.60 ▲	4.44	12,900	13,500	13,400	300	4,050,000
28/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/08/2018	12,900	0.30 ▲	2.33	12,600	12,900	12,900	100	1,290,000
16/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/08/2018	12,600	0.60 ▲	4.76	12,000	12,600	12,600	100	1,260,000
14/08/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
13/08/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
10/08/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
09/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/08/2018	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
01/08/2018	10,200	-1.10 ▼	-10.78	11,300	10,300	10,200	300	3,060,000
31/07/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/07/2018	11,300	-1.20 ▼	-10.62	12,500	11,800	11,300	700	7,910,000
27/07/2018	12,500	-1.30 ▼	-10.40	13,800	14,000	12,500	400	5,000,000
26/07/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
25/07/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
24/07/2018	12,500	-1.30 ▼	-10.40	13,800	13,800	12,500	700	8,750,000
23/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/07/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	400	5,520,000
17/07/2018	13,700	-1.50 ▼	-10.95	15,200	13,800	13,700	200	2,740,000
16/07/2018	15,200	1.30 ▲	8.55	13,900	15,200	14,000	200	3,040,000
13/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/07/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
09/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/07/2018	13,900	-1.50 ▼	-10.79	15,400	16,900	13,900	500	6,950,000
05/07/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/07/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/07/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/06/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/06/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/06/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,300	300	4,620,000
26/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/06/2018	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
13/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/05/2018	13,500	1.10 ▲	8.15	12,400	13,500	12,300	200	2,700,000
16/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/03/2018	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	800	9,920,000
27/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
19/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/03/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
15/03/2018	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	1,000	13,700,000
14/03/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/03/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/03/2018	15,200	1.20 ▲	7.89	14,000	15,200	15,200	100	1,520,000
09/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2018	14,000	1.00 ▲	7.14	13,000	14,000	13,000	200	2,800,000
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/03/2018	13,000	-1.40 ▼	-10.77	14,400	13,300	13,000	900	11,700,000
28/02/2018	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	800	11,520,000
27/02/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	200	3,200,000
26/02/2018	16,200	1.20 ▲	7.41	15,000	16,200	16,200	100	1,620,000
23/02/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
22/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2018	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
13/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/02/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
09/02/2018	11,700	0.30 ▲	2.56	11,400	11,700	10,300	12,700	148,590,000
08/02/2018	11,400	-0.40 ▼	-3.51	11,800	11,400	10,700	8,200	93,480,000
07/02/2018	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	3,200	37,760,000
06/02/2018	13,100	1.10 ▲	8.40	12,000	13,100	13,100	100	1,310,000
05/02/2018	12,000	-0.60 ▼	-5.00	12,600	13,800	11,400	3,400	40,800,000
02/02/2018	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	20,400	257,040,000
01/02/2018	14,000	-0.90 ▼	-6.43	14,900	15,000	14,000	3,300	46,200,000
31/01/2018	14,900	0.50 ▲	3.36	14,400	15,800	13,100	9,400	140,060,000
30/01/2018	14,400	1.00 ▲	6.94	13,400	14,700	13,500	17,100	246,240,000
29/01/2018	13,400	1.20 ▲	8.96	12,200	13,400	11,000	10,500	140,700,000
26/01/2018	12,200	1.10 ▲	9.02	11,100	12,200	12,200	6,600	80,520,000
25/01/2018	11,100	1.00 ▲	9.01	10,100	11,100	11,100	2,100	23,310,000
24/01/2018	10,100	0.90 ▲	8.91	8,400	10,100	8,400	13,100	132,310,000
23/01/2018	9,200	0.80 ▲	8.70	8,400	9,200	8,600	10,100	92,920,000
22/01/2018	8,400	0.60 ▲	7.14	7,800	8,500	7,900	14,200	119,280,000
19/01/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,100	17,600	137,280,000
18/01/2018	7,100	0.30 ▲	4.23	6,800	7,100	6,200	24,200	171,820,000
17/01/2018	6,800	0.10 ▲	1.47	6,700	7,300	6,800	2,700	18,360,000
16/01/2018	6,700	0.40 ▲	5.97	6,300	6,700	6,400	2,900	19,430,000
15/01/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,200	700	4,410,000
12/01/2018	6,100	0.50 ▲	8.20	5,600	6,100	5,600	16,200	98,820,000
11/01/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	2,600	14,560,000
10/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/01/2018	5,100	0.40 ▲	7.84	4,700	5,100	4,800	1,000	5,100,000
08/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/12/2017	4,300	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
22/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,000	21,000,000
16/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
13/11/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	5,000	21,000,000
10/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,800	12,320,000
12/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2017	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
09/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	900	3,690,000
18/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	500	2,050,000
14/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/09/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,500	10,500,000
08/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,100	4,730,000
07/09/2017	4,300	0.20 ▲	4.88	4,100	4,300	3,700	41,700	179,310,000
06/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
01/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
30/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,500	10,500,000
25/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
17/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
14/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2017	4,500	0.40 ▲	9.76	4,200	4,500	4,200	2,100	9,450,000
11/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	200	820,000
07/07/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	400	1,680,000
06/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,000	16,400,000
19/06/2017	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	5,000	20,500,000
16/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,000	12,900,000
14/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/06/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
07/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/06/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
31/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/05/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	3,000	12,300,000
23/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2017	4,500	0.40 ▲	9.76	4,000	4,500	4,000	300	1,350,000
19/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
25/04/2017	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	6,000	24,000,000
24/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/04/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
10/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
05/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
03/04/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,000	3,900,000
31/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
27/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
22/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,000	3,800,000
20/03/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
17/03/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/03/2017	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	800	2,960,000
15/03/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/03/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/03/2017	3,900	0.00 ■■	0.00	3,900	3,900