Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Dược Phẩm Việt Nam - AmpharcoMã CK: AMPHARCO 15 ▲ +4.95 (+49.25%) (cập nhật 21:46 03/11/2016)
Đang giao dịch
AMPHARCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 03/11/2016 | 15,000 | 4.95 ▲ | 49.25 | 10,050 | 15,000 | 15,000 | 200,000 | 3,000,000,000 |
| 21/05/2012 | 10,050 | 0.01 ▲ | 0.10 | 10,040 | 10,200 | 10,000 | 700,000 | 7,020,000,000 |
| 18/05/2012 | 10,040 | -0.02 ▼ | -0.22 | 10,062 | 10,200 | 10,000 | 800,000 | 8,020,000,000 |
| 17/05/2012 | 10,062 | 0.01 ▲ | 0.07 | 10,055 | 10,200 | 10,000 | 1,700,000 | 17,080,000,000 |
| 15/05/2012 | 10,055 | 0.01 ▲ | 0.05 | 10,050 | 10,200 | 10,000 | 1,500,000 | 15,060,000,000 |
| 11/05/2012 | 10,050 | 0.05 ▲ | 0.50 | 10,000 | 10,200 | 10,000 | 1,200,000 | 12,040,000,000 |
| 24/03/2012 | 10,000 | -17.70 ▼ | -63.90 | 27,700 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 30/05/2011 | 27,700 | 7.20 ▲ | 35.12 | 20,500 | 27,700 | 27,700 | 50,000 | 1,385,000,000 |
| 13/05/2011 | 20,500 | -9.50 ▼ | -31.67 | 30,000 | 21,000 | 20,000 | 100,000 | 2,050,000,000 |
| 29/06/2010 | 30,000 | 1.00 ▲ | 3.45 | 29,000 | 30,000 | 30,000 | 125,000 | 3,750,000,000 |
| 28/06/2010 | 29,000 | -5.33 ▼ | -15.53 | 34,333 | 30,000 | 28,000 | 225,000 | 6,550,000,000 |
| 21/06/2010 | 34,333 | -10.67 ▼ | -23.70 | 45,000 | 45,000 | 28,000 | 280,000 | 9,025,000,000 |
| 20/06/2010 | 45,000 | 18.00 ▲ | 66.67 | 27,000 | 45,000 | 45,000 | 55,000 | 2,475,000,000 |
| 22/05/2010 | 27,000 | 0.50 ▲ | 1.89 | 26,500 | 27,000 | 27,000 | 100,000 | 2,700,000,000 |
| 21/05/2010 | 26,500 | 0.50 ▲ | 1.92 | 26,000 | 27,000 | 26,000 | 200,000 | 5,300,000,000 |
| 16/05/2010 | 26,000 | 0.00 ■■ | 0.00 | 0 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |