Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ khí xây dựng AMECC
AMECC MECHANICAL CONSTRUCTION JSC
Mã CK:      AMS      13.40      +1.30 (+9.70%)      (cập nhật 15:30 21/06/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: www.amecc.com.vn
AMS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/06/2024 13,400 1.30 9.70 12,100 13,800 12,500 126,320 1,692,688,000
20/06/2024 12,500 1.00 8.00 11,500 12,500 11,900 109,400 1,367,500,000
19/06/2024 12,000 0.90 7.50 11,100 12,000 11,200 87,350 1,048,200,000
18/06/2024 11,300 0.50 4.42 10,800 11,300 10,800 46,620 526,806,000
17/06/2024 10,900 -0.10 -0.92 11,000 11,600 10,600 13,750 149,875,000
14/06/2024 11,200 0.50 4.46 10,700 11,500 10,800 36,190 405,328,000
13/06/2024 11,000 0.70 6.36 10,300 11,300 10,300 53,890 592,790,000
12/06/2024 10,400 0.10 0.96 10,300 10,700 10,300 9,380 97,552,000
11/06/2024 10,400 0.10 0.96 10,300 10,600 10,200 11,800 122,720,000
10/06/2024 10,400 0.10 0.96 10,300 10,500 10,200 7,150 74,360,000
07/06/2024 10,300 0.20 1.94 10,100 10,500 10,100 5,690 58,607,000
06/06/2024 10,300 0.00 ■■ 0.00 10,300 10,600 10,100 4,630 47,689,000
05/06/2024 10,400 0.10 0.96 10,300 10,600 10,200 4,550 47,320,000
04/06/2024 10,400 -0.10 -0.96 10,500 10,600 10,200 7,780 80,912,000
03/06/2024 10,500 0.20 1.90 10,300 10,600 10,300 9,530 100,065,000
31/05/2024 10,400 0.30 2.88 10,100 10,500 10,000 23,100 240,240,000
30/05/2024 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 7,450 75,245,000
29/05/2024 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 6,150 62,115,000
28/05/2024 10,100 0.10 0.99 10,000 10,100 10,000 3,590 36,259,000
27/05/2024 10,100 0.10 0.99 10,000 10,100 9,800 5,160 52,116,000
24/05/2024 10,100 0.10 0.99 10,000 10,100 9,900 4,230 42,723,000
23/05/2024 10,100 0.10 0.99 10,000 10,100 9,900 3,020 30,502,000
22/05/2024 10,100 0.10 0.99 10,000 10,100 10,000 1,030 10,403,000
21/05/2024 10,100 0.10 0.99 10,000 10,200 10,000 3,780 38,178,000
20/05/2024 10,100 0.00 ■■ 0.00 10,100 10,400 9,900 6,670 67,367,000
17/05/2024 10,200 0.10 0.98 10,100 10,500 9,900 12,280 125,256,000
16/05/2024 10,200 0.20 1.96 10,000 10,300 9,900 11,550 117,810,000
15/05/2024 10,100 0.00 ■■ 0.00 10,100 10,400 9,400 12,260 123,826,000
14/05/2024 10,200 0.10 0.98 10,100 10,300 10,000 10,450 106,590,000
13/05/2024 10,100 0.10 0.99 10,000 10,300 10,000 890 8,989,000
10/05/2024 10,300 0.10 0.97 10,200 10,500 9,900 9,720 100,116,000
09/05/2024 10,300 0.00 ■■ 0.00 10,300 10,800 10,100 7,330 75,499,000
08/05/2024 10,400 0.10 0.96 10,300 10,600 10,200 12,870 133,848,000
07/05/2024 10,400 0.20 1.92 10,200 10,600 10,100 10,190 105,976,000
06/05/2024 10,400 0.00 ■■ 0.00 10,400 10,600 10,100 5,320 55,328,000
03/05/2024 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 1,980 20,592,000
02/05/2024 10,400 0.10 0.96 10,300 10,500 10,200 7,500 78,000,000
26/04/2024 10,300 0.00 ■■ 0.00 10,300 10,600 10,100 2,070 21,321,000
25/04/2024 10,300 0.10 0.97 10,200 10,600 10,100 7,500 77,250,000
24/04/2024 10,400 0.20 1.92 10,200 10,400 10,100 11,220 116,688,000
23/04/2024 10,300 0.00 ■■ 0.00 10,300 10,800 10,000 5,950 61,285,000
22/04/2024 10,400 0.30 2.88 10,100 10,600 10,000 4,220 43,888,000
19/04/2024 10,200 -0.10 -0.98 10,300 10,700 10,000 9,890 100,878,000
17/04/2024 10,400 -0.20 -1.92 10,600 10,900 10,100 11,890 123,656,000
16/04/2024 10,500 -0.10 -0.95 10,600 11,000 10,200 5,450 57,225,000
15/04/2024 10,800 0.10 0.93 10,700 11,200 10,200 11,310 122,148,000
12/04/2024 10,900 0.20 1.83 10,700 11,300 10,500 25,960 282,964,000
11/04/2024 11,000 0.10 0.91 10,900 11,400 10,500 11,690 128,590,000
10/04/2024 11,100 0.00 ■■ 0.00 11,100 11,600 10,700 17,650 195,915,000
09/04/2024 11,200 0.10 0.89 11,100 11,700 10,800 23,660 264,992,000
08/04/2024 11,200 0.40 3.57 10,800 12,000 10,800 21,250 238,000,000
05/04/2024 10,400 -0.10 -0.96 10,500 10,900 10,200 2,630 27,352,000
04/04/2024 10,600 0.00 ■■ 0.00 10,600 10,800 10,200 12,310 130,486,000
03/04/2024 10,600 0.00 ■■ 0.00 10,600 11,000 10,400 5,130 54,378,000
02/04/2024 10,600 -0.10 -0.94 10,700 11,000 10,300 10,850 115,010,000
01/04/2024 10,600 -0.10 -0.94 10,700 10,900 10,400 11,550 122,430,000
29/03/2024 10,700 0.20 1.87 10,500 10,800 10,600 33,600 359,520,000
28/03/2024 10,600 0.10 0.94 10,500 11,200 10,400 6,810 72,186,000
27/03/2024 10,600 0.10 0.94 10,500 10,900 10,200 15,830 167,798,000
26/03/2024 10,600 0.10 0.94 10,500 10,600 10,400 3,740 39,644,000
25/03/2024 10,500 0.10 0.95 10,400 11,000 10,300 35,790 375,795,000
22/03/2024 10,500 0.10 0.95 10,400 10,800 10,300 15,520 162,960,000
21/03/2024 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 31,880 325,176,000
20/03/2024 10,400 0.20 1.92 10,200 10,400 9,900 15,130 157,352,000
19/03/2024 10,200 0.20 1.96 10,000 10,300 10,000 8,050 82,110,000
18/03/2024 10,200 0.10 0.98 10,100 10,500 9,900 8,200 83,640,000
15/03/2024 10,200 0.10 0.98 10,100 10,300 10,000 3,480 35,496,000
14/03/2024 10,300 0.00 ■■ 0.00 10,300 10,600 10,000 6,530 67,259,000
13/03/2024 10,400 0.10 0.96 10,300 10,400 10,100 5,470 56,888,000
12/03/2024 10,500 0.20 1.90 10,300 10,500 10,100 7,820 82,110,000
11/03/2024 10,300 0.00 ■■ 0.00 10,300 10,500 10,100 6,930 71,379,000
08/03/2024 10,400 0.20 1.92 10,200 10,400 10,200 13,030 135,512,000
07/03/2024 10,300 0.10 0.97 10,200 10,300 10,100 7,870 81,061,000
06/03/2024 10,400 0.10 0.96 10,300 10,500 10,100 21,090 219,336,000
05/03/2024 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 4,700 48,880,000
04/03/2024 10,400 0.00 ■■ 0.00 10,400 10,800 10,300 5,300 55,120,000
01/03/2024 10,500 0.00 ■■ 0.00 10,500 10,600 10,200 10,860 114,030,000
29/02/2024 10,500 0.10 0.95 10,400 11,000 10,300 4,870 51,135,000
28/02/2024 10,600 0.20 1.89 10,400 11,000 10,100 20,700 219,420,000
27/02/2024 10,500 0.10 0.95 10,400 10,600 10,200 4,230 44,415,000
26/02/2024 10,500 0.20 1.90 10,300 10,500 10,200 3,020 31,710,000
23/02/2024 10,400 0.00 ■■ 0.00 10,400 10,800 10,200 3,070 31,928,000
22/02/2024 10,500 -0.10 -0.95 10,600 10,800 10,100 16,240 170,520,000
21/02/2024 10,600 0.00 ■■ 0.00 10,600 10,900 10,400 1,770 18,762,000
20/02/2024 10,600 0.10 0.94 10,500 10,800 10,400 54,100 573,460,000
19/02/2024 10,600 0.00 ■■ 0.00 10,600 10,800 10,400 63,900 677,340,000
16/02/2024 10,800 0.20 1.85 10,600 10,900 10,400 417,200 4,505,760,000
15/02/2024 10,700 0.40 3.74 10,300 10,900 10,300 203,000 2,172,100,000
07/02/2024 10,900 1.00 9.17 9,900 10,900 10,000 857,700 9,348,930,000
06/02/2024 10,100 0.10 0.99 10,000 10,100 9,900 249,700 2,521,970,000
05/02/2024 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 97,600 985,760,000
02/02/2024 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 122,400 1,236,240,000
01/02/2024 10,100 0.10 0.99 10,000 10,200 10,000 185,100 1,869,510,000
31/01/2024 10,100 0.20 1.98 9,900 10,100 9,800 156,300 1,578,630,000
30/01/2024 10,100 0.00 ■■ 0.00 10,100 10,200 9,800 211,700 2,138,170,000
29/01/2024 10,000 0.00 ■■ 0.00 10,000 10,400 9,900 133,300 1,333,000,000
26/01/2024 10,100 0.20 1.98 9,900 10,500 9,900 288,600 2,914,860,000
25/01/2024 10,000 0.10 1.00 9,900 10,300 9,700 210,100 2,101,000,000
24/01/2024 10,100 -0.10 -0.99 10,200 10,500 9,800 303,000 3,060,300,000
23/01/2024 10,100 0.00 ■■ 0.00 10,100 10,400 9,900 43,300 437,330,000
22/01/2024 10,200 0.10 0.98 10,100 10,300 9,900 182,400 1,860,480,000
19/01/2024 10,200 0.20 1.96 10,000 10,300 9,900 142,500 1,453,500,000
18/01/2024 10,200 0.20 1.96 10,000 10,200 9,800 183,300 1,869,660,000
17/01/2024 10,000 0.00 ■■ 0.00 10,000 10,400 9,800 152,600 1,526,000,000
16/01/2024 10,100 0.10 0.99 10,000 10,300 9,900 104,600 1,056,460,000
15/01/2024 10,000 0.10 1.00 9,900 10,100 9,900 23,100 231,000,000
12/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 36,700 367,000,000
11/01/2024 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 22,600 228,260,000
10/01/2024 10,100 -0.10 -0.99 10,200 10,400 9,900 85,000 858,500,000
09/01/2024 10,100 -0.30 -2.97 10,400 10,600 10,100 51,900 524,190,000
08/01/2024 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 30,800 314,160,000
05/01/2024 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 92,400 942,480,000
04/01/2024 10,200 0.00 ■■ 0.00 10,200 10,800 10,000 123,000 1,254,600,000
03/01/2024 10,300 0.00 ■■ 0.00 10,300 10,500 10,000 67,100 691,130,000
02/01/2024 10,300 0.10 0.97 10,200 10,400 10,100 54,500 561,350,000
29/12/2023 10,300 0.10 0.97 10,200 10,500 10,000 126,000 1,297,800,000
28/12/2023 10,300 0.20 1.94 10,100 10,400 10,000 139,900 1,440,970,000
27/12/2023 10,200 -0.10 -0.98 10,300 10,500 10,000 203,400 2,074,680,000
26/12/2023 10,200 -0.10 -0.98 10,300 10,400 10,100 30,500 311,100,000
25/12/2023 10,300 0.10 0.97 10,200 10,300 10,100 74,300 765,290,000
22/12/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 136,100 1,388,220,000
21/12/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 14,900 151,980,000
20/12/2023 10,100 -0.10 -0.99 10,200 10,400 10,100 6,400 64,640,000
19/12/2023 10,300 0.20 1.94 10,100 10,400 10,000 16,000 164,800,000
18/12/2023 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 16,100 164,220,000
15/12/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 14,300 147,290,000
14/12/2023 10,300 0.00 ■■ 0.00 10,300 10,500 10,100 108,800 1,120,640,000
13/12/2023 10,300 -0.10 -0.97 10,400 10,400 10,100 96,900 998,070,000
12/12/2023 10,500 0.10 0.95 10,400 10,500 10,200 68,300 717,150,000
11/12/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 87,000 904,800,000
08/12/2023 10,500 0.10 0.95 10,400 10,600 10,100 322,900 3,390,450,000
07/12/2023 10,400 0.00 ■■ 0.00 10,400 10,800 10,200 239,800 2,493,920,000
06/12/2023 10,500 0.10 0.95 10,400 10,700 10,200 254,900 2,676,450,000
05/12/2023 10,400 0.10 0.96 10,300 10,600 10,200 110,900 1,153,360,000
04/12/2023 10,500 0.40 3.81 10,100 10,500 10,100 363,200 3,813,600,000
01/12/2023 10,200 0.10 0.98 10,100 10,200 10,000 139,600 1,423,920,000
30/11/2023 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 99,100 1,000,910,000
29/11/2023 10,100 0.10 0.99 10,000 10,300 9,900 108,300 1,093,830,000
28/11/2023 10,100 0.10 0.99 10,000 10,200 9,900 98,900 998,890,000
27/11/2023 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 18,000 180,000,000
24/11/2023 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 36,600 369,660,000
23/11/2023 10,000 -0.20 -2.00 10,200 10,300 10,000 41,500 415,000,000
22/11/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 24,200 246,840,000
21/11/2023 10,300 0.10 0.97 10,200 10,300 10,100 44,800 461,440,000
20/11/2023 10,300 0.20 1.94 10,100 10,400 10,000 102,500 1,055,750,000
17/11/2023 10,300 0.10 0.97 10,200 10,400 10,000 182,800 1,882,840,000
16/11/2023 10,300 0.10 0.97 10,200 10,300 10,100 174,100 1,793,230,000
15/11/2023 10,300 0.10 0.97 10,200 10,300 10,100 462,700 4,765,810,000
14/11/2023 10,300 0.10 0.97 10,200 10,300 10,100 197,100 2,030,130,000
13/11/2023 10,300 0.10 0.97 10,200 10,300 10,000 250,700 2,582,210,000
10/11/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 266,800 2,721,360,000
09/11/2023 10,300 0.30 2.91 10,000 10,300 10,000 273,100 2,812,930,000
08/11/2023 10,300 0.20 1.94 10,100 10,400 9,800 278,900 2,872,670,000
07/11/2023 10,200 0.10 0.98 10,100 10,300 10,000 94,100 959,820,000
06/11/2023 10,200 0.10 0.98 10,100 10,300 10,000 75,800 773,160,000
03/11/2023 10,200 0.00 ■■ 0.00 10,200 10,800 10,000 101,400 1,034,280,000
02/11/2023 10,400 0.50 4.81 9,900 10,500 10,000 421,200 4,380,480,000
01/11/2023 10,000 -0.10 -1.00 10,100 10,100 9,800 31,800 318,000,000
31/10/2023 10,000 -0.20 -2.00 10,200 10,200 9,800 91,000 910,000,000
30/10/2023 10,000 -0.20 -2.00 10,200 10,500 10,000 54,300 543,000,000
27/10/2023 10,300 0.20 1.94 10,100 10,500 9,900 98,900 1,018,670,000
26/10/2023 10,100 -0.20 -1.98 10,300 10,600 9,700 140,700 1,421,070,000
25/10/2023 10,300 0.10 0.97 10,200 10,800 10,100 59,100 608,730,000
24/10/2023 10,300 0.10 0.97 10,200 10,500 10,100 61,400 632,420,000
23/10/2023 10,300 0.20 1.94 10,100 10,500 10,000 55,700 573,710,000
20/10/2023 10,200 0.20 1.96 10,000 10,300 9,900 43,000 438,600,000
19/10/2023 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 9,900 100,980,000
18/10/2023 10,400 -0.10 -0.96 10,500 10,500 9,900 65,200 678,080,000
17/10/2023 10,400 -0.10 -0.96 10,500 10,900 10,300 61,900 643,760,000
16/10/2023 10,500 0.10 0.95 10,400 10,800 10,300 49,800 522,900,000
13/10/2023 10,600 0.10 0.94 10,500 11,000 10,300 42,200 447,320,000
12/10/2023 10,600 0.10 0.94 10,500 10,800 10,300 65,200 691,120,000
11/10/2023 10,600 0.10 0.94 10,500 11,200 10,400 68,500 726,100,000
10/10/2023 10,600 0.20 1.89 10,400 10,800 10,300 123,000 1,303,800,000
09/10/2023 10,600 0.20 1.89 10,400 10,600 10,200 255,100 2,704,060,000
06/10/2023 10,400 0.10 0.96 10,300 10,700 10,200 184,900 1,922,960,000
05/10/2023 10,300 0.20 1.94 10,100 10,800 10,100 189,000 1,946,700,000
04/10/2023 10,200 0.40 3.92 9,800 10,200 9,800 193,000 1,968,600,000
03/10/2023 9,900 -0.20 -2.02 10,100 10,000 9,600 111,300 1,101,870,000
02/10/2023 10,200 0.20 1.96 10,000 10,300 10,000 155,100 1,582,020,000
29/09/2023 10,100 0.40 3.96 9,700 10,100 9,700 271,700 2,744,170,000
28/09/2023 9,900 0.40 4.04 9,500 9,900 9,500 121,400 1,201,860,000
27/09/2023 9,800 0.40 4.08 9,400 9,800 9,100 125,600 1,230,880,000
26/09/2023 9,500 0.00 ■■ 0.00 9,500 9,700 9,000 155,300 1,475,350,000
21/09/2023 10,400 0.10 0.96 10,300 10,500 10,200 341,100 3,547,440,000
20/09/2023 10,500 0.20 1.90 10,300 10,500 10,200 248,300 2,607,150,000
19/09/2023 10,400 0.10 0.96 10,300 10,500 10,200 27,300 283,920,000
18/09/2023 10,200 -0.30 -2.94 10,500 10,700 10,100 94,100 959,820,000
15/09/2023 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 97,900 1,027,950,000
14/09/2023 10,500 -0.10 -0.95 10,600 10,700 10,400 93,200 978,600,000
13/09/2023 10,700 0.10 0.93 10,600 10,800 10,200 323,700 3,463,590,000
12/09/2023 10,600 -0.10 -0.94 10,700 10,700 10,500 133,100 1,410,860,000
11/09/2023 10,700 -0.20 -1.87 10,900 10,900 10,600 230,500 2,466,350,000
08/09/2023 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 253,800 2,791,800,000
07/09/2023 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 134,800 1,482,800,000
06/09/2023 11,100 -0.10 -0.90 11,200 11,300 10,900 368,700 4,092,570,000
05/09/2023 11,300 0.00 ■■ 0.00 11,300 11,800 11,100 314,900 3,558,370,000
31/08/2023 11,400 0.20 1.75 11,200 11,800 11,000 707,500 8,065,500,000
30/08/2023 11,300 0.20 1.77 11,100 11,300 11,000 244,500 2,762,850,000
29/08/2023 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 529,600 5,931,520,000
28/08/2023 11,400 0.10 0.88 11,300 11,500 11,100 202,700 2,310,780,000
25/08/2023 11,300 0.10 0.88 11,200 11,500 11,100 123,900 1,400,070,000
24/08/2023 11,500 0.00 ■■ 0.00 11,500 11,600 11,000 325,200 3,739,800,000
23/08/2023 11,300 0.20 1.77 11,100 11,800 11,200 274,900 3,106,370,000
22/08/2023 11,500 0.40 3.48 11,100 11,500 10,700 454,200 5,223,300,000
21/08/2023 11,300 -0.50 -4.42 11,800 11,500 10,800 214,800 2,427,240,000
18/08/2023 11,700 11.70 100.00 0 12,700 11,600 518,000 6,060,600,000
17/08/2023 12,500 0.60 4.80 11,900 12,500 11,900 728,600 9,107,500,000
16/08/2023 11,900 11.90 100.00 0 12,000 11,600 676,400 8,049,160,000
15/08/2023 11,600 0.30 2.59 11,300 11,700 11,300 436,700 5,065,720,000
14/08/2023 11,400 0.00 ■■ 0.00 11,400 11,500 11,200 167,700 1,911,780,000
11/08/2023 11,500 0.10 0.87 11,400 11,600 11,200 298,000 3,427,000,000
10/08/2023 11,500 0.20 1.74 11,300 11,500 11,300 310,300 3,568,450,000
09/08/2023 11,500 0.40 3.48 11,100 11,500 11,000 928,900 10,682,350,000
08/08/2023 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 129,600 1,451,520,000
07/08/2023 11,300 0.10 0.88 11,200 11,700 11,100 197,600 2,232,880,000
04/08/2023 11,300 0.10 0.88 11,200 11,300 11,000 329,800 3,726,740,000
03/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
02/08/2023 11,400 -0.10 -0.88 11,500 11,400 11,000 283,200 3,228,480,000
01/08/2023 11,400 0.00 ■■ 0.00 11,400 11,700 11,200 550,100 6,271,140,000
31/07/2023 11,500 0.10 0.87 11,400 11,700 11,200 467,500 5,376,250,000
28/07/2023 11,500 0.50 4.35 11,000 11,500 11,200 797,100 9,166,650,000
27/07/2023 11,300 11.30 100.00 0 11,300 10,800 578,900 6,541,570,000
26/07/2023 11,300 0.30 2.65 11,000 11,400 11,000 496,100 5,605,930,000
25/07/2023 11,200 0.50 4.46 10,700 11,500 10,500 1,508,600 16,896,320,000
24/07/2023 10,700 0.10 0.93 10,600 10,900 10,500 247,600 2,649,320,000
21/07/2023 10,700 0.10 0.93 10,600 10,800 10,500 194,000 2,075,800,000
20/07/2023 10,700 0.20 1.87 10,500 10,700 10,400 265,900 2,845,130,000
19/07/2023 10,500 0.10 0.95 10,400 10,700 10,400 205,400 2,156,700,000
18/07/2023 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 96,700 1,015,350,000
17/07/2023 10,400 -0.40 -3.85 10,800 10,900 10,400 370,400 3,852,160,000
14/07/2023 10,800 -0.20 -1.85 11,000 11,000 10,700 371,300 4,010,040,000
13/07/2023 11,000 0.20 1.82 10,800 11,200 10,800 546,400 6,010,400,000
12/07/2023 10,900 0.20 1.83 10,700 11,000 10,700 492,300 5,366,070,000
11/07/2023 10,800 0.20 1.85 10,600 10,800 10,500 384,700 4,154,760,000
10/07/2023 10,600 0.20 1.89 10,400 10,700 10,400 227,200 2,408,320,000
07/07/2023 10,700 0.50 4.67 10,200 10,700 10,000 767,000 8,206,900,000
06/07/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 150,600 1,551,180,000
05/07/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 142,000 1,476,800,000
04/07/2023 10,500 0.30 2.86 10,200 10,500 10,300 180,600 1,896,300,000
03/07/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 51,700 532,510,000
30/06/2023 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 64,700 666,410,000
29/06/2023 10,400 0.20 1.92 10,200 10,500 10,200 223,000 2,319,200,000
28/06/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 171,100 1,762,330,000
27/06/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 166,200 1,728,480,000
26/06/2023 10,300 -0.40 -3.88 10,700 10,700 10,200 276,400 2,846,920,000
23/06/2023 10,600 -0.10 -0.94 10,700 10,900 10,600 135,000 1,431,000,000
22/06/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 155,800 1,682,640,000
21/06/2023 10,800 10.80 100.00 0 11,000 10,600 160,800 1,736,640,000
20/06/2023 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 131,100 1,428,990,000
19/06/2023 11,000 0.00 ■■ 0.00 11,000 11,500 10,700 176,400 1,940,400,000
16/06/2023 11,200 0.70 6.25 10,500 11,500 10,400 1,588,000 17,785,600,000
15/06/2023 10,600 0.00 ■■ 0.00 10,600 11,000 10,400 154,900 1,641,940,000
14/06/2023 10,800 0.20 1.85 10,600 10,800 10,400 200,800 2,168,640,000
13/06/2023 10,600 -0.10 -0.94 10,700 10,900 10,400 343,700 3,643,220,000
12/06/2023 10,800 -0.40 -3.70 11,200 11,100 10,500 649,800 7,017,840,000
09/06/2023 11,300 -0.30 -2.65 11,600 12,000 11,000 438,600 4,956,180,000
08/06/2023 11,600 0.00 ■■ 0.00 11,600 12,000 11,300 655,800 7,607,280,000
07/06/2023 11,700 0.20 1.71 11,500 12,000 11,500 560,500 6,557,850,000
06/06/2023 11,500 0.00 ■■ 0.00 11,500 11,900 11,400 372,200 4,280,300,000
05/06/2023 11,600 -0.30 -2.59 11,900 12,300 11,300 474,400 5,503,040,000
02/06/2023 12,000 0.80 6.67 11,200 12,800 11,400 930,100 11,161,200,000
01/06/2023 11,800 1.40 11.86 10,400 11,900 10,500 1,695,200 20,003,360,000
31/05/2023 10,600 0.60 5.66 10,000 10,600 10,100 651,500 6,905,900,000
30/05/2023 10,200 0.20 1.96 10,000 10,400 9,900 135,300 1,380,060,000
29/05/2023 10,100 0.10 0.99 10,000 10,200 9,800 104,000 1,050,400,000
26/05/2023 10,000 -0.20 -2.00 10,200 10,200 9,800 187,400 1,874,000,000
25/05/2023 10,200 -0.20 -1.96 10,400 10,400 10,100 88,000 897,600,000
24/05/2023 10,400 10.40 100.00 0 11,000 10,300 276,700 2,877,680,000
23/05/2023 10,400 -0.10 -0.96 10,500 11,100 10,200 172,300 1,791,920,000
22/05/2023 10,600 0.10 0.94 10,500 11,100 10,300 129,000 1,367,400,000
19/05/2023 10,600 0.20 1.89 10,400 10,900 10,300 176,000 1,865,600,000
18/05/2023 10,600 0.30 2.83 10,300 10,600 10,200 297,500 3,153,500,000
17/05/2023 10,400 0.20 1.92 10,200 10,500 10,200 313,700 3,262,480,000
16/05/2023 10,300 -0.50 -4.85 10,800 10,800 10,000 378,500 3,898,550,000
15/05/2023 10,600 -0.20 -1.89 10,800 11,400 10,500 334,900 3,549,940,000
12/05/2023 10,700 10.70 100.00 0 10,900 10,500 186,100 1,991,270,000
11/05/2023 10,700 0.90 8.41 9,800 10,700 9,800 749,200 8,016,440,000
10/05/2023 10,000 0.30 3.00 9,700 10,000 9,500 171,200 1,712,000,000
09/05/2023 9,800 0.10 1.02 9,700 9,800 9,600 51,500 504,700,000
08/05/2023 9,800 0.20 2.04 9,600 9,900 9,500 91,800 899,640,000
05/05/2023 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 27,000 259,200,000
04/05/2023 9,700 -0.10 -1.03 9,800 9,900 9,500 43,300 420,010,000
28/04/2023 9,700 -0.40 -4.12 10,100 10,100 9,500 55,100 534,470,000
27/04/2023 10,100 0.30 2.97 9,800 10,300 9,200 194,500 1,964,450,000
26/04/2023 9,800 -0.20 -2.04 10,000 10,200 9,600 147,300 1,443,540,000
25/04/2023 10,000 -0.30 -3.00 10,300 10,300 9,800 73,900 739,000,000
24/04/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 70,400 732,160,000
21/04/2023 10,400 0.40 3.85 10,000 10,700 10,000 359,500 3,738,800,000
20/04/2023 10,200 0.10 0.98 10,100 10,300 9,900 100,900 1,029,180,000
19/04/2023 10,200 0.30 2.94 9,900 10,300 9,800 183,700 1,873,740,000
18/04/2023 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 67,200 672,000,000
17/04/2023 10,100 -0.20 -1.98 10,300 10,400 10,000 69,400 700,940,000
14/04/2023 10,200 -0.40 -3.92 10,600 10,700 10,000 175,600 1,791,120,000
13/04/2023 10,600 -0.10 -0.94 10,700 10,800 10,400 140,000 1,484,000,000
12/04/2023 10,700 0.10 0.93 10,600 11,000 10,500 397,500 4,253,250,000
11/04/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,400 113,300 1,223,640,000
10/04/2023 10,800 0.30 2.78 10,500 11,000 10,500 378,500 4,087,800,000
07/04/2023 10,700 -0.20 -1.87 10,900 10,900 10,300 203,800 2,180,660,000
06/04/2023 10,900 0.00 ■■ 0.00 10,900 11,200 10,700 263,100 2,867,790,000
05/04/2023 11,200 0.50 4.46 10,700 11,300 10,400 677,700 7,590,240,000
04/04/2023 10,900 0.00 ■■ 0.00 10,900 11,200 10,500 285,200 3,108,680,000
03/04/2023 11,100 0.30 2.70 10,800 11,200 10,600 244,500 2,713,950,000
31/03/2023 11,000 0.10 0.91 10,900 11,000 10,600 215,700 2,372,700,000
30/03/2023 10,800 -0.30 -2.78 11,100 11,400 10,700 158,500 1,711,800,000
29/03/2023 11,400 0.40 3.51 11,000 11,500 10,800 510,900 5,824,260,000
28/03/2023 11,000 -0.20 -1.82 11,200 11,600 10,600 242,600 2,668,600,000
27/03/2023 11,300 0.70 6.19 10,600 11,800 10,700 280,300 3,167,390,000
26/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/03/2023 10,700 0.60 5.61 10,100 11,000 9,900 544,900 5,830,430,000
23/03/2023 10,200 0.00 ■■ 0.00 10,200 10,400 9,800 89,200 909,840,000
22/03/2023 10,300 0.30 2.91 10,000 10,500 10,000 150,800 1,553,240,000
21/03/2023 10,300 0.40 3.88 9,900 10,400 9,700 161,600 1,664,480,000
20/03/2023 10,100 -0.40 -3.96 10,500 10,500 9,500 249,500 2,519,950,000
17/03/2023 10,600 0.00 ■■ 0.00 10,600 10,900 10,200 233,700 2,477,220,000
16/03/2023 10,500 -0.50 -4.76 11,000 11,000 10,300 145,600 1,528,800,000
15/03/2023 11,200 0.70 6.25 10,500 11,400 10,700 336,000 3,763,200,000
14/03/2023 10,900 -0.10 -0.92 11,000 11,000 10,200 371,400 4,048,260,000
13/03/2023 11,200 0.50 4.46 10,700 11,500 10,600 304,100 3,405,920,000
10/03/2023 11,500 1.30 11.30 10,200 11,500 10,000 718,500 8,262,750,000
09/03/2023 10,300 1.30 12.62 9,000 10,300 9,900 409,100 4,213,730,000
08/03/2023 9,400 1.20 12.77 8,200 9,400 8,100 701,900 6,597,860,000
07/03/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 20,600 170,980,000
06/03/2023 8,500 0.50 5.88 8,000 8,500 7,900 262,300 2,229,550,000
03/03/2023 8,000 0.10 1.25 7,900 8,100 7,900 34,700 277,600,000
02/03/2023 8,200 0.40 4.88 7,800 8,200 7,800 20,700 169,740,000
01/03/2023 8,200 0.70 8.54 7,500 8,200 7,500 251,000 2,058,200,000
28/02/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 5,300 39,750,000
27/02/2023 7,700 0.10 1.30 7,600 7,700 7,400 19,100 147,070,000
24/02/2023 7,600 -0.10 -1.32 7,700 7,700 7,600 22,000 167,200,000
23/02/2023 8,000 0.10 1.25 7,900 8,000 7,600 28,800 230,400,000
22/02/2023 8,100 0.00 ■■ 0.00 8,100 8,200 7,700 97,800 792,180,000
21/02/2023 8,300 0.40 4.82 7,900 8,400 7,900 167,400 1,389,420,000
20/02/2023 8,600 1.00 11.63 7,600 8,600 7,500 177,700 1,528,220,000
17/02/2023 7,800 0.10 1.28 7,700 7,800 7,500 80,200 625,560,000
16/02/2023 7,900 0.20 2.53 7,700 7,900 7,700 31,300 247,270,000
15/02/2023 7,900 0.40 5.06 7,500 7,900 7,500 122,700 969,330,000
14/02/2023 8,000 0.70 8.75 7,300 8,000 7,200 168,100 1,344,800,000
13/02/2023 7,400 0.20 2.70 7,200 7,400 7,200 23,900 176,860,000
10/02/2023 7,700 0.60 7.79 7,100 7,700 7,000 96,800 745,360,000
09/02/2023 7,300 0.10 1.37 7,200 7,300 7,100 14,400 105,120,000
08/02/2023 7,300 0.20 2.74 7,100 7,300 7,000 38,500 281,050,000
07/02/2023 7,300 0.30 4.11 7,000 7,300 6,900 96,300 702,990,000
06/02/2023 7,100 0.20 2.82 6,900 7,100 6,900 15,200 107,920,000
03/02/2023 7,000 -0.20 -2.86 7,200 7,300 6,700 149,600 1,047,200,000
02/02/2023 7,400 -0.20 -2.70 7,600 7,600 7,000 84,800 627,520,000
01/02/2023 7,700 0.80 10.39 6,900 7,800 7,300 141,100 1,086,470,000
31/01/2023 7,400 0.90 12.16 6,500 7,400 6,600 202,900 1,501,460,000
30/01/2023 6,600 0.10 1.52 6,500 6,600 6,400 54,800 361,680,000
27/01/2023 6,400 0.00 ■■ 0.00 6,400 6,700 6,400 13,300 85,120,000
19/01/2023 6,800 0.70 10.29 6,100 6,800 6,200 19,500 132,600,000
18/01/2023 6,200 0.10 1.61 6,100 6,300 5,900 55,800 345,960,000
17/01/2023 6,200 0.10 1.61 6,100 6,300 6,000 41,500 257,300,000
16/01/2023 6,200 0.10 1.61 6,100 6,200 5,900 16,200 100,440,000
13/01/2023 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 3,700 22,570,000
12/01/2023 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 5,900 35,990,000
11/01/2023 6,300 0.10 1.59 6,200 6,300 6,000 30,000 189,000,000
10/01/2023 6,100 -0.10 -1.64 6,200 6,300 6,100 26,300 160,430,000
09/01/2023 6,100 -0.10 -1.64 6,200 6,200 6,100 14,500 88,450,000
06/01/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 8,800 54,560,000
05/01/2023 6,200 0.10 1.61 6,100 6,300 6,100 29,500 182,900,000
04/01/2023 6,200 0.20 3.23 6,000 6,200 6,000 34,100 211,420,000
03/01/2023 6,000 0.10 1.67 5,900 6,200 5,900 49,900 299,400,000
30/12/2022 5,900 0.20 3.39 5,700 6,000 5,600 39,500 233,050,000
29/12/2022 5,700 -0.10 -1.75 5,800 5,900 5,600 27,400 156,180,000
28/12/2022 5,900 0.20 3.39 5,700 5,900 5,700 8,200 48,380,000
27/12/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,900 16,530,000
26/12/2022 5,600 -0.10 -1.79 5,700 5,700 5,600 17,300 96,880,000
23/12/2022 5,800 0.10 1.72 5,700 5,800 5,700 11,200 64,960,000
22/12/2022 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 33,300 193,140,000
21/12/2022 5,700 -0.20 -3.51 5,900 6,000 5,700 24,200 137,940,000
20/12/2022 5,900 -0.20 -3.39 6,100 6,300 5,800 45,400 267,860,000
19/12/2022 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 49,500 306,900,000
15/12/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 25,200 158,760,000
14/12/2022 6,100 -0.20 -3.28 6,300 6,400 6,100 62,300 380,030,000
13/12/2022 6,400 0.00 ■■ 0.00 6,400 6,600 6,100 25,600 163,840,000
12/12/2022 6,300 -0.30 -4.76 6,600 6,600 6,200 25,100 158,130,000
09/12/2022 6,600 0.10 1.52 6,500 7,000 6,500 28,400 187,440,000
08/12/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 5,300 34,980,000
07/12/2022 6,600 0.10 1.52 6,500 6,700 6,300 25,700 169,620,000
06/12/2022 6,500 -0.30 -4.62 6,800 6,800 6,200 25,400 165,100,000
05/12/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 44,900 300,830,000
02/12/2022 6,800 0.10 1.47 6,700 6,800 6,600 35,300 240,040,000
01/12/2022 6,900 0.20 2.90 6,700 6,900 6,600 118,500 817,650,000
30/11/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,500 35,100 235,170,000
29/11/2022 6,800 -0.20 -2.94 7,000 7,000 6,600 46,300 314,840,000
28/11/2022 6,800 -0.10 -1.47 6,900 7,500 6,600 11,500 78,200,000
25/11/2022 6,800 0.50 7.35 6,300 7,200 6,400 18,900 128,520,000
24/11/2022 6,200 -0.20 -3.23 6,400 6,400 6,200 5,300 32,860,000
23/11/2022 6,100 -0.20 -3.28 6,300 6,400 6,100 6,200 37,820,000
22/11/2022 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 15,700 98,910,000
21/11/2022 6,200 0.00 ■■ 0.00 6,200 6,500 6,000 11,500 71,300,000
18/11/2022 6,400 0.60 9.38 5,800 6,400 6,000 20,100 128,640,000
17/11/2022 6,300 0.50 7.94 5,800 6,400 6,100 28,800 181,440,000
16/11/2022 6,200 0.60 9.68 5,600 6,300 5,300 53,000 328,600,000
15/11/2022 5,300 -0.70 -13.21 6,000 6,500 5,300 60,900 322,770,000
14/11/2022 5,700 -0.80 -14.04 6,500 6,800 5,700 34,700 197,790,000
11/11/2022 6,500 0.00 ■■ 0.00 6,500 6,900 6,300 17,600 114,400,000
10/11/2022 6,700 -0.10 -1.49 6,800 7,000 6,400 31,600 211,720,000
09/11/2022 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 5,400 36,180,000
08/11/2022 6,800 0.10 1.47 6,700 6,800 6,600 8,200 55,760,000
07/11/2022 6,600 -0.40 -6.06 7,000 7,000 6,600 10,100 66,660,000
04/11/2022 6,900 -0.30 -4.35 7,200 7,200 6,900 18,800 129,720,000
03/11/2022 7,100 -0.10 -1.41 7,200 7,300 7,000 10,400 73,840,000
02/11/2022 7,100 -0.10 -1.41 7,200 7,300 7,100 7,500 53,250,000
01/11/2022 7,200 0.20 2.78 7,000 7,600 7,100 32,200 231,840,000
31/10/2022 7,000 0.10 1.43 6,900 7,600 6,800 21,100 147,700,000
28/10/2022 6,800 0.20 2.94 6,600 7,300 6,800 9,300 63,240,000
27/10/2022 6,800 0.70 10.29 6,100 6,900 6,100 114,100 775,880,000
26/10/2022 6,200 0.20 3.23 6,000 6,700 6,100 6,100 37,820,000
25/10/2022 6,400 0.00 ■■ 0.00 6,400 6,700 5,900 46,900 300,160,000
24/10/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 34,600 224,900,000
21/10/2022 6,300 -0.10 -1.59 6,400 7,000 6,300 25,600 161,280,000
20/10/2022 6,300 -0.20 -3.17 6,500 6,500 6,300 10,000 63,000,000
19/10/2022 6,500 -0.10 -1.54 6,600 6,500 6,400 8,000 52,000,000
18/10/2022 6,500 -0.10 -1.54 6,600 6,700 6,500 7,400 48,100,000
17/10/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 25,700 169,620,000
14/10/2022 6,700 0.20 2.99 6,500 6,800 6,500 14,400 96,480,000
13/10/2022 6,300 0.00 ■■ 0.00 6,300 6,600 6,300 2,300 14,490,000
12/10/2022 6,600 0.20 3.03 6,400 6,600 5,600 16,500 108,900,000
11/10/2022 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 6,600 42,240,000
07/10/2022 6,400 -0.50 -7.81 6,900 6,900 6,200 36,600 234,240,000
06/10/2022 7,300 -0.30 -4.11 7,600 7,600 6,500 30,200 220,460,000
05/10/2022 7,700 0.10 1.30 7,600 7,800 7,600 10,000 77,000,000
04/10/2022 7,500 -0.10 -1.33 7,600 7,800 7,500 4,900 36,750,000
03/10/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 32,700 251,790,000
30/09/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 32,600 254,280,000
29/09/2022 7,800 0.20 2.56 7,600 7,900 7,600 41,800 326,040,000
28/09/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 3,100 23,870,000
27/09/2022 7,800 0.20 2.56 7,600 7,800 7,600 4,800 37,440,000
26/09/2022 7,600 -0.20 -2.63 7,800 7,800 7,500 11,000 83,600,000
23/09/2022 7,800 0.10 1.28 7,700 7,900 7,700 19,700 153,660,000
22/09/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 2,500 19,250,000
21/09/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 6,200 47,740,000
20/09/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 4,400 33,880,000
19/09/2022 7,800 -0.30 -3.85 8,100 8,000 7,600 39,800 310,440,000
16/09/2022 8,000 -0.10 -1.25 8,100 8,200 8,000 10,200 81,600,000
15/09/2022 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 8,400 68,040,000
14/09/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 18,000 147,600,000
13/09/2022 8,200 0.10 1.22 8,100 8,300 8,200 9,600 78,720,000
12/09/2022 8,300 0.10 1.20 8,200 8,300 8,100 24,800 205,840,000
09/09/2022 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 24,400 200,080,000
08/09/2022 8,400 -0.10 -1.19 8,500 8,400 8,200 50,000 420,000,000
07/09/2022 8,400 -0.10 -1.19 8,500 8,500 8,300 37,700 316,680,000
06/09/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 14,100 119,850,000
05/09/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 20,500 174,250,000
31/08/2022 8,600 0.10 1.16 8,500 8,700 8,500 9,400 80,840,000
30/08/2022 8,600 0.10 1.16 8,500 8,600 8,500 22,600 194,360,000
29/08/2022 8,600 -0.10 -1.16 8,700 8,600 8,400 25,800 221,880,000
26/08/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 42,600 374,880,000
25/08/2022 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 13,500 118,800,000
24/08/2022 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 20,100 176,880,000
23/08/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 18,100 161,090,000
22/08/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 23,000 204,700,000
19/08/2022 9,000 -0.10 -1.11 9,100 9,100 8,800 49,000 441,000,000
18/08/2022 9,100 -0.10 -1.10 9,200 9,200 9,000 29,300 266,630,000
17/08/2022 9,100 0.00 ■■ 0.00 9,100 10,000 9,000 54,400 495,040,000
16/08/2022 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 50,700 461,370,000
15/08/2022 9,000 -0.10 -1.11 9,100 9,200 9,000 30,900 278,100,000
12/08/2022 9,100 -0.10 -1.10 9,200 9,400 9,000 46,200 420,420,000
11/08/2022 9,200 -0.20 -2.17 9,400 9,500 9,100 62,800 577,760,000
10/08/2022 9,300 0.00 ■■ 0.00 9,300 9,800 9,300 30,900 287,370,000
09/08/2022 9,400 0.50 5.32 8,900 9,700 8,900 192,800 1,812,320,000
08/08/2022 9,000 0.20 2.22 8,800 9,300 8,700 186,400 1,677,600,000
05/08/2022 8,800 -0.10 -1.14 8,900 8,900 8,700 26,800 235,840,000
04/08/2022 8,800 -0.20 -2.27 9,000 9,200 8,800 35,100 308,880,000
03/08/2022 9,200 0.50 5.43 8,700 9,400 8,800 225,400 2,073,680,000
02/08/2022 8,800 0.20 2.27 8,600 8,800 8,500 113,600 999,680,000
01/08/2022 8,600 0.10 1.16 8,500 8,700 8,500 36,500 313,900,000
29/07/2022 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 5,400 45,900,000
28/07/2022 8,600 0.10 1.16 8,500 8,600 8,300 16,100 138,460,000
27/07/2022 8,600 0.20 2.33 8,400 8,600 8,400 10,300 88,580,000
26/07/2022 8,400 -0.10 -1.19 8,500 8,600 8,400 7,100 59,640,000
25/07/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,200 22,200 190,920,000
22/07/2022 8,600 0.10 1.16 8,500 8,800 8,600 7,100 61,060,000
21/07/2022 8,600 0.10 1.16 8,500 8,600 8,400 14,600 125,560,000
20/07/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 30,000 258,000,000
19/07/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 7,700 66,220,000
18/07/2022 8,700 0.10 1.15 8,600 8,700 8,500 7,200 62,640,000
15/07/2022 8,600 -0.10 -1.16 8,700 8,800 8,500 11,800 101,480,000
14/07/2022 8,800 0.10 1.14 8,700 8,800 8,600 10,000 88,000,000
13/07/2022 8,600 -0.10 -1.16 8,700 8,900 8,600 10,600 91,160,000
12/07/2022 8,700 0.10 1.15 8,600 8,800 8,400 23,600 205,320,000
11/07/2022 8,700 0.20 2.30 8,500 8,800 8,400 13,700 119,190,000
08/07/2022 8,500 0.00 ■■ 0.00 8,500 8,800 8,400 13,700 116,450,000
07/07/2022 8,700 0.20 2.30 8,500 8,800 8,300 6,100 53,070,000
06/07/2022 8,600 0.10 1.16 8,500 8,700 8,300 28,700 246,820,000
05/07/2022 8,900 0.10 1.12 8,800 8,900 8,200 14,200 126,380,000
04/07/2022 8,900 0.20 2.25 8,700 8,900 8,700 4,400 39,160,000
01/07/2022 8,700 0.00 ■■ 0.00 8,700 9,000 8,500 6,200 53,940,000
30/06/2022 8,600 0.10 1.16 8,500 9,200 8,500 17,300 148,780,000
29/06/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 11,900 107,100,000
28/06/2022 9,000 -0.20 -2.22 9,200 9,100 8,800 4,400 39,600,000
27/06/2022 9,100 0.30 3.30 8,800 9,400 8,600 6,800 61,880,000
24/06/2022 8,800 0.30 3.41 8,500 9,000 8,600 3,700 32,560,000
23/06/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,200 11,300 100,570,000
22/06/2022 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 3,200 27,840,000
21/06/2022 8,800 0.30 3.41 8,500 9,500 8,200 14,600 128,480,000
20/06/2022 8,400 -0.30 -3.57 8,700 9,200 8,000 19,500 163,800,000
17/06/2022 9,000 -0.30 -3.33 9,300 9,300 8,100 50,800 457,200,000
16/06/2022 9,100 0.00 ■■ 0.00 9,100 9,600 9,000 12,700 115,570,000
15/06/2022 9,400 0.40 4.26 9,000 9,500 8,800 22,400 210,560,000
14/06/2022 9,300 0.30 3.23 9,000 9,400 9,000 32,000 297,600,000
13/06/2022 8,800 -0.90 -10.23 9,700 9,500 8,800 16,700 146,960,000
10/06/2022 9,900 0.20 2.02 9,700 10,000 9,600 15,100 149,490,000
09/06/2022 9,800 0.10 1.02 9,700 10,000 9,000 4,600 45,080,000
08/06/2022 9,700 0.10 1.03 9,600 10,000 9,600 20,300 196,910,000
07/06/2022 9,900 0.00 ■■ 0.00 9,900 10,000 9,400 45,200 447,480,000
06/06/2022 9,900 0.00 ■■ 0.00 9,900 10,500 9,800 9,900 98,010,000
03/06/2022 10,000 0.10 1.00 9,900 10,400 9,700 17,300 173,000,000
02/06/2022 10,000 0.00 ■■ 0.00 10,000 10,300 9,700 18,700 187,000,000
01/06/2022 10,300 -0.10 -0.97 10,400 10,400 9,900 25,600 263,680,000
31/05/2022 10,500 0.30 2.86 10,200 10,800 10,300 21,300 223,650,000
30/05/2022 10,800 1.30 12.04 9,500 10,900 9,500 81,400 879,120,000
27/05/2022 9,400 0.00 ■■ 0.00 9,400 9,600 9,300 44,500 418,300,000
26/05/2022 9,500 0.50 5.26 9,000 9,500 9,200 49,700 472,150,000
25/05/2022 9,300 0.70 7.53 8,600 9,300 8,600 63,400 589,620,000
24/05/2022 8,600 -0.20 -2.33 8,800 8,800 8,500 8,100 69,660,000
23/05/2022 8,600 -0.20 -2.33 8,800 9,200 7,500 14,100 121,260,000
20/05/2022 8,900 0.20 2.25 8,700 9,200 8,600 56,000 498,400,000
19/05/2022 8,700 -0.40 -4.60 9,100 9,000 8,500 13,600 118,320,000
18/05/2022 9,000 0.20 2.22 8,800 9,400 9,000 6,300 56,700,000
17/05/2022 9,100 0.60 6.59 8,500 9,100 8,400 16,900 153,790,000
16/05/2022 8,500 -0.10 -1.18 8,600 9,800 8,000 57,100 485,350,000
13/05/2022 8,200 -1.00 -12.20 9,200 9,400 8,200 32,400 265,680,000
12/05/2022 9,100 -0.20 -2.20 9,300 9,900 8,900 45,000 409,500,000
11/05/2022 9,300 0.00 ■■ 0.00 9,300 9,900 9,100 11,200 104,160,000
10/05/2022 9,500 -0.20 -2.11 9,700 9,500 8,300 17,500 166,250,000
09/05/2022 9,500 -0.60 -6.32 10,100 10,000 9,500 38,100 361,950,000
29/04/2022 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 23,300 235,330,000
28/04/2022 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 36,300 366,630,000
27/04/2022 10,000 0.10 1.00 9,900 10,500 9,900 13,600 136,000,000
26/04/2022 10,000 -0.20 -2.00 10,200 11,000 9,700 47,800 478,000,000
25/04/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/04/2022 10,200 0.20 1.96 10,000 11,500 9,900 4,450 45,390,000
22/04/2022 10,200 0.20 1.96 10,000 11,500 9,900 4,450 45,390,000
21/04/2022 10,000 -1.10 -11.00 11,100 11,100 9,700 7,620 76,200,000
20/04/2022 11,200 -0.50 -4.46 11,700 11,700 11,000 2,990 33,488,000
19/04/2022 10,800 -0.90 -8.33 11,700 11,700 10,800 2,430 26,244,000
18/04/2022 11,700 -0.30 -2.56 12,000 12,000 11,600 2,140 25,038,000
16/04/2022 12,200 0.10 0.82 12,100 12,200 11,700 4,750 57,950,000
15/04/2022 12,200 0.10 0.82 12,100 12,200 11,700 47,500 579,500,000
14/04/2022 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 42,200 506,400,000
13/04/2022 12,100 0.00 ■■ 0.00 12,100 12,200 11,800 51,500 623,150,000
12/04/2022 12,000 -0.40 -3.33 12,400 12,300 11,900 82,700 992,400,000
08/04/2022 12,300 -0.30 -2.44 12,600 12,500 12,200 75,500 928,650,000
07/04/2022 12,600 -0.10 -0.79 12,700 12,700 12,600 47,000 592,200,000
06/04/2022 12,800 -0.10 -0.78 12,900 12,900 12,600 66,500 851,200,000
05/04/2022 13,000 0.20 1.54 12,800 13,000 12,700 35,800 465,400,000
04/04/2022 13,000 0.30 2.31 12,700 13,000 12,700 56,000 728,000,000
01/04/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 101,800 1,313,220,000
31/03/2022 12,900 -0.10 -0.78 13,000 13,100 12,800 55,700 718,530,000
30/03/2022 12,900 -0.20 -1.55 13,100 13,300 12,900 108,200 1,395,780,000
29/03/2022 13,200 0.30 2.27 12,900 13,300 12,900 138,300 1,825,560,000
28/03/2022 12,800 -0.30 -2.34 13,100 13,100 12,800 112,200 1,436,160,000
25/03/2022 13,000 -0.10 -0.77 13,100 13,200 13,000 52,900 687,700,000
24/03/2022 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 136,700 1,790,770,000
23/03/2022 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 95,500 1,251,050,000
22/03/2022 13,200 0.10 0.76 13,100 13,300 13,000 98,600 1,301,520,000
21/03/2022 13,200 0.00 ■■ 0.00 13,200 13,300 12,900 86,400 1,140,480,000
18/03/2022 13,200 -0.10 -0.76 13,300 13,300 13,100 47,100 621,720,000
17/03/2022 13,300 0.10 0.75 13,200 13,700 13,100 64,700 860,510,000
16/03/2022 13,200 0.10 0.76 13,100 13,400 13,100 66,800 881,760,000
15/03/2022 13,300 0.30 2.26 13,000 13,300 13,000 61,400 816,620,000
14/03/2022 13,000 -0.40 -3.08 13,400 13,400 12,800 157,200 2,043,600,000
11/03/2022 13,300 -0.20 -1.50 13,500 13,500 13,200 125,000 1,662,500,000
10/03/2022 13,500 0.00 ■■ 0.00 13,500 13,700 13,300 131,600 1,776,600,000
09/03/2022 13,600 0.00 ■■ 0.00 13,600 14,200 13,000 215,900 2,936,240,000
08/03/2022 13,700 -0.10 -0.73 13,800 13,900 13,400 207,400 2,841,380,000
07/03/2022 13,900 0.40 2.88 13,500 14,000 13,400 210,000 2,919,000,000
04/03/2022 13,400 0.90 6.72 12,500 13,700 12,600 436,600 5,850,440,000
03/03/2022 12,700 0.20 1.57 12,500 12,700 12,400 115,900 1,471,930,000
02/03/2022 12,400 -0.10 -0.81 12,500 12,700 12,400 60,300 747,720,000
01/03/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 181,100 2,263,750,000
28/02/2022 12,500 -0.20 -1.60 12,700 12,800 12,400 125,300 1,566,250,000
25/02/2022 12,800 0.10 0.78 12,700 12,900 12,500 72,500 928,000,000
24/02/2022 12,600 -0.40 -3.17 13,000 13,100 12,300 186,800 2,353,680,000
23/02/2022 13,100 0.10 0.76 13,000 13,200 13,000 75,400 987,740,000
22/02/2022 13,100 -0.20 -1.53 13,300 13,400 12,800 122,500 1,604,750,000
21/02/2022 13,400 0.70 5.22 12,700 13,700 12,700 245,100 3,284,340,000
18/02/2022 12,800 0.30 2.34 12,500 12,800 12,500 142,700 1,826,560,000
17/02/2022 12,500 0.10 0.80 12,400 12,800 12,400 151,800 1,897,500,000
16/02/2022 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 81,000 1,004,400,000
15/02/2022 12,400 0.10 0.81 12,300 12,500 12,100 54,600 677,040,000
14/02/2022 12,200 -0.50 -4.10 12,700 12,800 12,100 214,200 2,613,240,000
11/02/2022 12,800 0.10 0.78 12,700 12,900 12,600 43,000 550,400,000
10/02/2022 12,700 0.10 0.79 12,600 12,900 12,500 88,300 1,121,410,000
09/02/2022 12,700 0.10 0.79 12,600 12,800 12,500 104,000 1,320,800,000
08/02/2022 12,500 0.20 1.60 12,300 12,800 12,400 57,100 713,750,000
07/02/2022 12,300 0.30 2.44 12,000 12,500 12,100 85,600 1,052,880,000
28/01/2022 12,200 0.30 2.46 11,900 12,300 11,900 47,000 573,400,000
27/01/2022 11,900 -0.20 -1.68 12,100 12,100 11,800 59,500 708,050,000
26/01/2022 12,100 0.10 0.83 12,000 12,300 12,000 57,300 693,330,000
25/01/2022 12,400 0.10 0.81 12,300 12,400 11,900 77,200 957,280,000
24/01/2022 12,100 -0.60 -4.96 12,700 12,700 12,100 43,800 529,980,000
21/01/2022 12,700 0.20 1.57 12,500 13,000 12,600 98,900 1,256,030,000
20/01/2022 12,800 0.80 6.25 12,000 12,900 12,000 88,100 1,127,680,000
19/01/2022 12,000 -0.20 -1.67 12,200 12,300 11,800 74,900 898,800,000
18/01/2022 12,100 -0.90 -7.44 13,000 13,000 11,900 136,100 1,646,810,000
17/01/2022 12,600 -0.70 -5.56 13,300 13,800 12,500 106,300 1,339,380,000
14/01/2022 13,300 -0.60 -4.51 13,900 13,800 12,800 147,600 1,963,080,000
13/01/2022 13,800 -0.90 -6.52 14,700 14,700 13,400 238,500 3,291,300,000
12/01/2022 14,600 -0.50 -3.42 15,100 15,200 14,400 193,100 2,819,260,000
11/01/2022 15,000 -0.60 -4.00 15,600 15,600 14,800 416,600 6,249,000,000
10/01/2022 15,500 -0.40 -2.58 15,900 15,900 15,400 318,300 4,933,650,000
07/01/2022 15,700 -0.30 -1.91 16,000 16,200 15,700 201,800 3,168,260,000
06/01/2022 16,100 0.30 1.86 15,800 16,400 15,600 285,000 4,588,500,000
05/01/2022 15,900 -0.20 -1.26 16,100 16,200 15,700 196,800 3,129,120,000
04/01/2022 15,900 0.10 0.63 15,800 16,400 15,700 97,000 1,542,300,000
31/12/2021 16,000 -0.10 -0.63 16,000 16,200 15,600 202,200 3,235,200,000
30/12/2021 16,000 0.10 0.63 15,900 16,400 15,900 80,000 1,280,000,000
29/12/2021 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 139,500 2,232,000,000
22/12/2021 16,700 0.20 1.20 16,500 17,200 16,300 182,700 3,051,090,000
21/12/2021 16,800 0.60 3.57 16,200 17,000 15,900 375,800 6,313,440,000
20/12/2021 16,200 -0.30 -1.85 16,500 16,800 16,100 103,600 1,678,320,000
17/12/2021 16,400 -0.20 -1.22 16,600 16,900 16,300 213,800 3,506,320,000
16/12/2021 16,800 0.00 ■■ 0.00 16,800 17,000 16,200 151,700 2,548,560,000
15/12/2021 16,900 -0.10 -0.59 17,000 17,100 16,500 174,100 2,942,290,000
14/12/2021 17,000 0.10 0.59 16,900 17,400 17,000 79,000 1,343,000,000
13/12/2021 17,200 0.90 5.23 16,300 17,300 16,400 342,700 5,894,440,000
10/12/2021 16,400 0.10 0.61 16,300 16,800 16,000 147,300 2,415,720,000
09/12/2021 16,400 0.10 0.61 16,300 16,500 15,800 100,200 1,643,280,000
08/12/2021 16,400 0.20 1.22 16,200 16,500 16,100 102,000 1,672,800,000
07/12/2021 16,300 0.30 1.84 16,000 16,400 15,900 142,700 2,326,010,000
06/12/2021 15,700 -0.80 -5.10 16,500 16,400 15,700 237,300 3,725,610,000
03/12/2021 16,100 -1.00 -6.21 17,100 17,100 16,100 188,300 3,031,630,000
02/12/2021 16,900 -0.30 -1.78 17,200 17,400 16,800 178,200 3,011,580,000
01/12/2021 17,300 0.50 2.89 16,800 17,400 16,800 193,200 3,342,360,000
30/11/2021 17,400 1.60 9.20 15,800 17,900 16,100 536,600 9,336,840,000
29/11/2021 16,100 -0.10 -0.62 16,200 16,300 15,600 304,100 4,896,010,000
26/11/2021 16,300 -0.10 -0.61 16,400 16,500 16,000 266,300 4,340,690,000
25/11/2021 16,500 -0.10 -0.61 16,600 16,900 16,200 288,000 4,752,000,000
24/11/2021 16,600 0.40 2.41 16,200 16,900 16,400 189,400 3,144,040,000
23/11/2021 16,900 0.30 1.78 16,600 16,900 15,600 240,300 4,061,070,000
22/11/2021 16,600 -1.50 -9.04 18,100 18,100 15,500 439,900 7,302,340,000
19/11/2021 18,100 0.00 ■■ 0.00 18,100 18,800 15,600 771,500 13,964,150,000
18/11/2021 18,200 0.10 0.55 18,100 18,200 17,900 453,000 8,244,600,000
17/11/2021 18,200 -0.20 -1.10 18,400 18,400 17,700 296,300 5,392,660,000
16/11/2021 18,300 -0.40 -2.19 18,700 19,000 17,800 440,500 8,061,150,000
15/11/2021 19,000 1.10 5.79 17,900 19,000 18,100 945,000 17,955,000,000
12/11/2021 18,300 0.90 4.92 17,400 18,600 17,200 636,900 11,655,270,000
11/11/2021 17,500 0.40 2.29 17,100 17,800 17,100 334,700 5,857,250,000
10/11/2021 17,300 0.00 ■■ 0.00 17,300 17,400 17,000 453,900 7,852,470,000
09/11/2021 17,200 -0.20 -1.16 17,400 17,800 17,100 326,900 5,622,680,000
08/11/2021 17,500 0.20 1.14 17,300 17,600 17,200 265,500 4,646,250,000
05/11/2021 17,500 0.20 1.14 17,300 17,900 17,100 230,200 4,028,500,000
04/11/2021 17,700 -0.30 -1.69 18,000 18,000 16,800 23,490 415,773,000
03/11/2021 17,400 -1.30 -7.47 18,700 19,000 15,900 966,100 16,810,140,000
02/11/2021 18,900 -0.30 -1.59 19,200 19,000 18,600 434,400 8,210,160,000
01/11/2021 18,800 -0.20 -1.06 19,000 20,000 18,800 694,700 13,060,360,000
29/10/2021 19,800 1.70 8.59 18,100 19,900 18,000 1,015,300 20,102,940,000
28/10/2021 18,100 -0.20 -1.10 18,300 18,400 17,700 452,800 8,195,680,000
27/10/2021 18,300 0.20 1.09 18,100 18,700 18,200 38,830 710,589,000
26/10/2021 18,200 -0.50 -2.75 18,700 18,800 17,800 412,500 7,507,500,000
25/10/2021 18,400 0.90 4.89 17,500 19,200 18,200 439,800 8,092,320,000
22/10/2021 18,200 1.40 7.69 16,800 18,200 16,700 962,800 17,522,960,000
21/10/2021 16,800 -0.30 -1.79 17,100 17,200 16,700 154,000 2,587,200,000
20/10/2021 16,900 -0.40 -2.37 17,300 17,500 16,700 244,700 4,135,430,000
19/10/2021 17,300 0.60 3.47 16,700 17,900 16,600 331,000 5,726,300,000
18/10/2021 16,800 -0.10 -0.60 16,900 16,900 16,400 170,000 2,856,000,000
15/10/2021 16,900 -0.20 -1.18 17,100 17,200 16,700 206,100 3,483,090,000
14/10/2021 17,200 0.10 0.58 17,100 17,200 16,800 260,400 4,478,880,000
13/10/2021 17,000 0.50 2.94 16,500 17,700 16,800 407,200 6,922,400,000
12/10/2021 17,100 0.40 2.34 16,700 17,100 16,100 380,100 6,499,710,000
11/10/2021 16,600 -0.30 -1.81 16,900 17,000 16,500 276,400 4,588,240,000
08/10/2021 17,100 -0.20 -1.17 17,300 17,300 16,600 426,900 7,299,990,000
07/10/2021 17,300 1.20 6.94 16,100 18,000 16,600 356,000 6,158,800,000
06/10/2021 16,600 0.60 3.61 16,000 16,600 15,800 368,600 6,118,760,000
05/10/2021 16,200 0.40 2.47 15,800 16,400 15,700 363,000 5,880,600,000
04/10/2021 15,700 -1.00 -6.37 17,100 16,700 15,400 604,100 9,484,370,000
01/10/2021 16,700 -0.40 -2.40 17,100 17,100 16,200 609,300 10,175,310,000
30/09/2021 17,100 0.20 1.17 16,900 17,500 16,700 328,600 5,619,060,000
29/09/2021 16,900 -0.20 -1.18 17,100 17,600 16,500 326,500 5,517,850,000
28/09/2021 17,400 0.00 ■■ 0.00 18,300 17,400 16,400 235,900 4,104,660,000
27/09/2021 16,800 -1.50 -8.93 18,300 18,000 16,800 338,800 5,691,840,000
24/09/2021 17,700 -1.40 -7.91 19,100 19,000 17,700 464,000 8,212,800,000
23/09/2021 19,000 1.50 7.89 17,500 19,500 18,000 965,900 18,352,100,000
22/09/2021 17,800 1.20 6.74 16,600 18,400 16,600 473,100 8,421,180,000
21/09/2021 17,000 -0.20 -1.18 17,200 17,200 16,000 566,500 9,630,500,000
20/09/2021 17,000 -0.90 -5.29 17,900 17,600 16,700 558,300 9,491,100,000
17/09/2021 17,600 0.00 ■■ 0.00 17,600 18,900 17,400 567,000 9,979,200,000
16/09/2021 18,000 2.20 12.22 15,800 18,000 16,000 1,019,100 18,343,800,000
15/09/2021 16,200 1.40 8.64 14,800 16,300 14,700 561,100 9,089,820,000
14/09/2021 14,900 -0.20 -1.34 15,100 15,100 14,500 430,300 6,411,470,000
13/09/2021 15,000 -0.50 -3.33 15,500 15,700 14,800 581,300 8,719,500,000
10/09/2021 15,600 -0.20 -1.28 15,800 16,000 15,200 945,700 14,752,920,000
09/09/2021 15,800 1.00 6.33 14,800 16,600 15,300 783,200 12,374,560,000
08/09/2021 15,600 0.00 ■■ 0.00 15,600 15,600 14,000 650,600 10,149,360,000
07/09/2021 15,000 0.90 6.00 14,100 16,200 14,500 968,300 14,524,500,000
06/09/2021 14,700 1.90 12.93 12,800 14,700 13,000 853,100 12,540,570,000
01/09/2021 13,000 0.80 6.15 12,200 13,000 12,400 229,800 2,987,400,000
31/08/2021 12,400 0.90 7.26 11,500 12,700 11,700 347,500 4,309,000,000
30/08/2021 11,900 1.30 10.92 10,600 12,100 10,600 464,900 5,532,310,000
27/08/2021 10,600 -0.10 -0.94 10,700 10,900 10,500 43,000 455,800,000
26/08/2021 10,700 0.20 1.87 10,500 10,900 10,500 51,100 546,770,000
25/08/2021 10,700 0.20 1.87 10,500 11,500 10,300 36,400 389,480,000
24/08/2021 10,600 -0.30 -2.83 10,900 10,900 10,300 29,900 316,940,000
23/08/2021 10,900 0.00 ■■ 0.00 10,900 12,200 10,700 34,000 370,600,000
20/08/2021 11,100 0.30 2.70 10,800 11,300 10,600 174,500 1,936,950,000
19/08/2021 10,900 0.70 6.42 10,200 10,900 10,300 75,700 825,130,000
18/08/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 68,600 706,580,000
17/08/2021 10,600 0.20 1.89 10,400 10,600 10,000 68,800 729,280,000
16/08/2021 10,400 0.00 ■■ 0.00 10,400 11,000 10,200 58,200 605,280,000
13/08/2021 10,500 -0.50 -4.76 11,000 10,900 10,200 18,200 191,100,000
12/08/2021 10,800 0.30 2.78 10,500 11,400 10,800 61,400 663,120,000
11/08/2021 10,900 1.40 12.84 9,500 10,900 9,600 129,200 1,408,280,000
10/08/2021 9,700 0.20 2.06 9,500 9,700 9,400 58,100 563,570,000
09/08/2021 9,500 0.10 1.05 9,400 9,600 9,500 34,500 327,750,000
06/08/2021 9,500 0.20 2.11 9,300 9,500 9,300 31,200 296,400,000
05/08/2021 9,500 0.20 2.11 9,300 9,600 9,300 33,000 313,500,000
04/08/2021 9,500 -0.20 -2.11 9,700 9,600 9,300 68,900 654,550,000
03/08/2021 9,700 0.20 2.06 9,500 9,700 9,700 3,800 36,860,000
02/08/2021 9,300 0.10 1.08 9,200 9,900 9,300 52,900 491,970,000
30/07/2021 9,100 -0.30 -3.30 9,400 9,500 9,100 9,300 84,630,000
29/07/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 10,800 102,600,000
28/07/2021 9,500 0.10 1.05 9,400 9,500 9,500 5,900 56,050,000
27/07/2021 9,500 -0.30 -3.16 9,800 9,600 9,300 2,000 19,000,000
26/07/2021 9,800 0.30 3.06 9,500 9,800 9,800 100 980,000
23/07/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 46,700 443,650,000
22/07/2021 9,800 0.40 4.08 9,400 9,800 9,200 18,000 176,400,000
21/07/2021 9,200 0.10 1.09 9,100 10,200 9,200 4,900 45,080,000
20/07/2021 9,400 0.20 2.13 9,200 9,500 8,900 46,600 438,040,000
19/07/2021 9,100 -0.40 -4.40 9,500 9,500 9,100 32,200 293,020,000
16/07/2021 9,500 -0.30 -3.16 9,800 9,700 9,400 19,700 187,150,000
15/07/2021 9,700 0.00 ■■ 0.00 9,700 10,200 9,700 20,400 197,880,000
14/07/2021 9,600 0.10 1.04 9,500 10,800 9,500 10,200 97,920,000
13/07/2021 9,600 0.40 4.17 9,200 10,000 9,400 8,100 77,760,000
12/07/2021 9,100 -1.30 -14.29 10,400 10,300 9,000 36,900 335,790,000
09/07/2021 10,200 -0.40 -3.92 10,600 10,600 10,200 12,400 126,480,000
08/07/2021 10,600 0.40 3.77 10,200 10,700 10,600 9,200 97,520,000
07/07/2021 10,500 -0.10 -0.95 10,600 11,000 9,600 5,200 54,600,000
06/07/2021 10,300 -0.20 -1.94 10,500 11,300 10,300 53,800 554,140,000
05/07/2021 10,500 -0.20 -1.90 10,700 11,400 10,300 25,400 266,700,000
02/07/2021 10,600 0.00 ■■ 0.00 10,600 12,000 10,600 34,000 360,400,000
01/07/2021 10,400 -0.40 -3.85 10,800 11,100 10,400 44,700 464,880,000
30/06/2021 11,000 0.00 ■■ 0.00 11,000 12,000 10,700 25,400 279,400,000
29/06/2021 10,900 -0.10 -0.92 11,000 11,200 10,900 54,000 588,600,000
28/06/2021 10,900 -0.10 -0.92 11,000 11,400 10,800 18,300 199,470,000
25/06/2021 10,900 -0.20 -1.83 11,100 11,300 10,900 38,800 422,920,000
24/06/2021 11,100 -0.20 -1.80 11,300 11,400 11,000 21,800 241,980,000
23/06/2021 11,100 -0.30 -2.70 11,400 11,500 11,100 46,300 513,930,000
22/06/2021 11,400 0.30 2.63 11,100 12,100 11,200 69,300 790,020,000
21/06/2021 11,200 0.10 0.89 11,100 11,200 10,900 46,300 518,560,000
18/06/2021 11,200 0.20 1.79 11,000 11,200 10,900 53,600 600,320,000
17/06/2021 11,200 0.10 0.89 11,100 11,500 10,900 35,000 392,000,000
16/06/2021 11,300 0.20 1.77 11,100 11,500 11,000 79,400 897,220,000
15/06/2021 11,300 0.20 1.77 11,100 11,500 11,000 38,100 430,530,000
14/06/2021 11,200 -0.10 -0.89 11,300 11,800 10,900 172,200 1,928,640,000
11/06/2021 11,500 1.00 8.70 10,500 12,000 10,500 132,300 1,521,450,000
10/06/2021 10,700 0.20 1.87 10,500 10,800 10,500 21,900 234,330,000
09/06/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,300 28,600 308,880,000
08/06/2021 11,000 0.00 ■■ 0.00 11,000 11,500 10,600 25,600 281,600,000
07/06/2021 11,200 0.30 2.68 10,900 11,900 10,800 26,600 297,920,000
04/06/2021 11,000 0.10 0.91 10,900 12,100 10,800 38,900 427,900,000
03/06/2021 11,100 0.40 3.60 10,700 11,100 10,800 56,800 630,480,000
02/06/2021 10,800 0.20 1.85 10,600 11,000 10,500 25,300 273,240,000
01/06/2021 10,600 0.30 2.83 10,300 11,700 10,300 31,000 328,600,000
31/05/2021 10,300 -0.10 -0.97 10,700 10,400 10,200 25,600 263,680,000
28/05/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,200 50,600 541,420,000
27/05/2021 10,700 -0.10 -0.93 10,800 11,200 10,600 24,000 256,800,000
26/05/2021 11,000 0.20 1.82 10,800 11,000 10,700 26,000 286,000,000
25/05/2021 10,800 -0.10 -0.93 10,900 11,200 10,700 40,500 437,400,000
24/05/2021 10,700 -0.70 -6.54 11,400 11,100 10,700 24,900 266,430,000
21/05/2021 10,800 0.00 ■■ 0.00 10,800 12,200 10,800 9,700 104,760,000
20/05/2021 10,700 -0.30 -2.80 11,000 11,200 10,600 22,700 242,890,000
19/05/2021 10,900 -0.20 -1.83 11,100 11,100 10,900 32,300 352,070,000
18/05/2021 11,000 -0.20 -1.82 11,200 11,300 11,000 12,000 132,000,000
17/05/2021 11,100 -0.70 -6.31 11,800 11,400 11,100 59,400 659,340,000
14/05/2021 11,800 -0.20 -1.69 12,000 11,900 11,300 23,100 272,580,000
13/05/2021 11,900 0.60 5.04 11,300 12,200 11,800 20,200 240,380,000
12/05/2021 11,800 1.00 8.47 10,800 11,800 11,000 78,000 920,400,000
11/05/2021 11,000 0.20 1.82 10,800 11,000 10,600 35,900 394,900,000
10/05/2021 10,800 0.40 3.70 10,400 11,400 10,400 35,700 385,560,000
07/05/2021 10,300 0.00 ■■ 0.00 10,300 10,700 10,100 32,200 331,660,000
06/05/2021 10,200 -0.30 -2.94 10,500 10,500 10,200 27,300 278,460,000
05/05/2021 10,400 0.00 ■■ 0.00 10,400 10,700 10,400 18,200 189,280,000
29/04/2021 10,500 -0.30 -2.86 10,800 11,000 10,200 108,700 1,141,350,000
28/04/2021 10,800 -0.30 -2.78 11,100 11,000 10,500 67,800 732,240,000
27/04/2021 11,000 -0.40 -3.64 11,400 11,300 10,500 75,800 833,800,000
26/04/2021 11,100 -0.60 -5.41 11,700 11,700 11,100 33,500 371,850,000
23/04/2021 11,800 -0.10 -0.85 11,900 11,900 11,600 31,800 375,240,000
22/04/2021 11,800 -1.10 -9.32 12,900 12,500 11,600 106,500 1,256,700,000
20/04/2021 12,400 0.00 ■■ 0.00 12,400 13,900 12,200 73,200 907,680,000
19/04/2021 12,400 0.00 ■■ 0.00 12,400 14,000 12,000 15,300 189,720,000
16/04/2021 12,300 -0.70 -5.69 13,000 12,700 12,000 48,400 595,320,000
15/04/2021 13,300 0.60 4.51 12,700 13,300 12,800 68,500 911,050,000
14/04/2021 12,900 -0.40 -3.10 13,300 13,200 12,200 172,400 2,223,960,000
13/04/2021 13,000 -0.90 -6.92 13,900 13,800 13,000 151,100 1,964,300,000
12/04/2021 14,000 -0.10 -0.71 14,100 14,200 13,700 141,100 1,975,400,000
09/04/2021 13,900 0.70 5.04 13,200 14,500 13,800 93,300 1,296,870,000
08/04/2021 13,800 1.70 12.32 12,100 13,900 12,400 344,600 4,755,480,000
07/04/2021 12,400 0.40 3.23 12,000 12,500 11,900 115,700 1,434,680,000
06/04/2021 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 34,700 419,870,000
05/04/2021 12,100 0.00 ■■ 0.00 12,200 12,300 12,000 25,100 303,710,000
02/04/2021 12,000 -0.20 -1.67 12,200 12,500 11,900 93,500 1,122,000,000
01/04/2021 12,200 0.00 ■■ 0.00 12,200 12,600 12,100 45,600 556,320,000
31/03/2021 12,200 0.10 0.82 12,100 12,600 12,000 33,900 413,580,000
30/03/2021 12,300 0.30 2.44 12,000 12,300 12,000 27,000 332,100,000
29/03/2021 11,900 0.10 0.84 11,800 13,000 11,800 37,200 442,680,000
26/03/2021 11,900 -0.20 -1.68 12,100 12,100 11,500 57,600 685,440,000
25/03/2021 12,200 -0.10 -0.82 12,300 12,500 12,000 46,400 566,080,000
24/03/2021 12,400 0.10 0.81 12,300 12,500 12,000 34,100 422,840,000
23/03/2021 12,500 0.50 4.00 12,000 13,200 12,000 68,400 855,000,000
22/03/2021 12,000 -0.30 -2.50 12,300 12,200 11,800 75,900 910,800,000
19/03/2021 12,200 -0.60 -4.92 12,800 12,800 12,200 69,500 847,900,000
18/03/2021 12,600 0.30 2.38 12,300 13,000 12,300 139,100 1,752,660,000
17/03/2021 12,600 1.10 8.73 11,500 12,600 11,600 93,400 1,176,840,000
16/03/2021 11,600 -0.10 -0.86 11,700 11,600 11,300 54,200 628,720,000
15/03/2021 11,500 -0.50 -4.35 12,000 12,300 11,500 106,000 1,219,000,000
12/03/2021 11,900 -0.60 -5.04 12,500 12,500 11,600 65,600 780,640,000
11/03/2021 12,400 -0.30 -2.42 12,700 13,600 12,000 32,400 401,760,000
10/03/2021 12,700 0.80 6.30 11,900 13,400 12,400 136,400 1,732,280,000
09/03/2021 12,400 1.30 10.48 11,100 12,700 11,100 327,100 4,056,040,000
08/03/2021 11,000 0.50 4.55 10,500 11,700 10,600 67,900 746,900,000
05/03/2021 10,600 -0.10 -0.94 10,700 10,600 10,200 11,900 126,140,000
04/03/2021 10,500 -0.50 -4.76 11,000 11,300 10,400 41,100 431,550,000
03/03/2021 10,900 0.10 0.92 10,800 11,900 10,700 38,800 422,920,000
02/03/2021 10,600 -0.40 -3.77 11,000 12,600 10,600 22,200 235,320,000
01/03/2021 10,800 -0.20 -1.85 11,000 11,900 10,800 41,000 442,800,000
26/02/2021 10,900 -1.10 -10.09 12,000 12,500 10,900 44,600 486,140,000
25/02/2021 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 1,500 18,000,000
24/02/2021 12,000 -0.40 -3.33 12,400 13,000 11,700 9,300 111,600,000
23/02/2021 12,000 -0.50 -4.17 12,500 13,000 12,000 24,200 290,400,000
22/02/2021 12,100 0.00 ■■ 0.00 12,100 13,900 12,100 5,600 67,760,000
19/02/2021 11,500 -0.70 -6.09 12,200 12,200 10,800 2,300 26,450,000
18/02/2021 11,400 -1.00 -8.77 12,400 13,500 11,400 6,800 77,520,000
17/02/2021 12,400 -0.30 -2.42 12,700 12,500 12,000 31,000 384,400,000
09/02/2021 12,500 0.30 2.40 12,200 12,800 12,500 10,800 135,000,000
08/02/2021 12,300 1.00 8.13 12,600 12,300 12,200 8,100 99,630,000
05/02/2021 14,300 1.70 11.89 12,600 14,300 10,800 148,500 2,123,550,000
04/01/2021 8,900 0.10 1.12 8,800 8,900 8,900 700 6,230,000
31/12/2020 8,800 0.90 10.23 7,900 8,800 8,800 400 3,520,000
30/12/2020 8,500 -0.50 -5.88 9,000 8,500 7,700 600 5,100,000
29/12/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
28/12/2020 9,000 0.30 3.33 8,700 9,000 9,000 40 360,000
27/12/2020 9,900 0.60 6.06 9,300 9,900 9,000 30 297,000
25/12/2020 9,900 0.60 6.06 9,300 9,900 9,000 30 297,000
24/12/2020 9,000 -1.40 -15.56 10,400 10,400 9,000 1,650 14,850,000
23/12/2020 10,400 -0.20 -1.92 10,600 10,400 10,400 200 2,080,000
22/12/2020 10,600 1.30 12.26 9,300 10,600 10,600 10 106,000
21/12/2020 10,600 0.00 ■■ 0.00 10,600 10,600 9,200 280 2,968,000
20/12/2020 10,300 1.00 9.71 9,300 10,600 10,300 600 6,180,000
18/12/2020 10,300 1.00 9.71 9,300 10,600 10,300 600 6,180,000
17/12/2020 9,300 0.10 1.08 9,200 9,300 9,300 100 930,000
16/12/2020 10,300 1.30 12.62 9,000 10,300 7,900 810 8,343,000
15/12/2020 9,000 -0.10 -1.11 9,100 9,000 9,000 100 900,000
14/12/2020 9,100 0.10 1.10 9,000 9,100 9,100 500 4,550,000
13/12/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,580 14,220,000
11/12/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,580 14,220,000
10/12/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
09/12/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
08/12/2020 9,000 -0.10 -1.11 9,100 9,100 9,000 4,830 43,470,000
07/12/2020 10,000 0.90 9.00 9,100 10,000 9,000 4,130 41,300,000
04/12/2020 9,800 0.20 2.04 9,600 9,800 9,800 100 980,000
03/12/2020 9,800 0.20 2.04 9,600 9,800 9,800 100 980,000
02/12/2020 9,600 1.20 12.50 8,400 9,600 9,600 100 960,000
01/12/2020 9,000 -0.10 -1.11 9,100 9,000 7,900 380 3,420,000
30/11/2020 10,000 0.20 2.00 9,800 10,000 9,000 21,000 210,000,000
27/11/2020 9,800 -0.20 -2.04 10,000 9,800 9,800 1,300 12,740,000
26/11/2020 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
25/11/2020 9,000 1.10 12.22 7,900 9,000 9,000 90,500 814,500,000
24/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 7,400 6,500 55,250,000
23/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
20/11/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 1,630 13,855,000
19/11/2020 8,500 0.40 4.71 8,100 8,500 8,500 1,500 12,750,000
18/11/2020 8,200 0.20 2.44 8,000 8,200 8,100 270 2,214,000
17/11/2020 8,500 0.50 5.88 8,000 8,500 8,000 750 6,375,000
16/11/2020 8,200 1.00 12.20 7,200 8,200 7,700 520 4,264,000
13/11/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 120 864,000
12/11/2020 8,000 0.60 7.50 7,400 8,000 8,000 10 80,000
11/11/2020 7,400 -1.00 -13.51 8,400 7,400 7,400 50 370,000
10/11/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 20 168,000
09/11/2020 8,400 0.10 1.19 8,300 8,400 8,400 100 840,000
06/11/2020 8,300 -0.10 -1.20 8,400 8,300 8,300 20 166,000
05/11/2020 8,400 0.40 4.76 8,000 8,400 8,400 200 1,680,000
04/11/2020 8,000 0.10 1.25 7,900 8,000 8,000 120 960,000
03/11/2020 8,000 0.00 ■■ 0.00 8,000 8,500 7,500 600 4,800,000
02/11/2020 8,000 -0.50 -6.25 8,500 8,000 8,000 100 800,000
30/10/2020 8,500 0.70 8.24 7,800 8,500 8,500 1,500 12,750,000
29/10/2020 7,800 0.50 6.41 7,300 7,800 7,800 200 1,560,000
28/10/2020 7,300 -0.40 -5.48 7,700 7,300 7,300 700 5,110,000
27/10/2020 7,700 0.10 1.30 7,600 7,700 7,700 20 154,000
26/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 20 152,000
23/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 70 532,000
22/10/2020 7,600 0.30 3.95 7,300 7,600 7,600 30 228,000
21/10/2020 7,200 -0.60 -8.33 7,800 7,900 7,200 9,000 64,800,000
20/10/2020 7,800 0.10 1.28 7,700 7,800 7,800 10 78,000
19/10/2020 7,700 0.10 1.30 7,600 7,700 7,700 30 231,000
16/10/2020 7,600 0.50 6.58 7,100 7,600 7,600 30 228,000
15/10/2020 7,100 -0.10 -1.41 7,200 7,100 7,000 3,600 25,560,000
14/10/2020 7,000 -0.40 -5.71 7,400 7,600 7,000 200 1,400,000
13/10/2020 7,400 -0.20 -2.70 7,600 7,400 7,400 2,400 17,760,000
12/10/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
09/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
08/10/2020 7,600 0.10 1.32 7,500 7,600 7,500 210 1,596,000
07/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
06/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
05/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
02/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
01/10/2020 8,200 0.00 ■■ 0.00 8,200 8,200 7,200 300 2,460,000
30/09/2020 8,200 -0.50 -6.10 8,700 8,200 8,200 30 246,000
29/09/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20 174,000
28/09/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
25/09/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
24/09/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
23/09/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 10 87,000
22/09/2020 8,800 0.10 1.14 8,700 8,800 8,800 20 176,000
21/09/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 400 3,480,000
18/09/2020 9,000 1.10 12.22 7,900 9,000 8,700 150 1,350,000
17/09/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
16/09/2020 7,900 -0.10 -1.27 8,000 7,900 7,900 1,000 7,900,000
15/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
14/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 40 320,000
11/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
10/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
09/09/2020 8,000 0.50 6.25 7,500 8,000 8,000 200 1,600,000
08/09/2020 7,900 0.50 6.33 7,400 7,900 7,100 80 632,000
07/09/2020 7,300 -0.70 -9.59 8,000 8,300 7,200 2,600 18,980,000
04/09/2020 8,000 0.10 1.25 7,900 8,000 8,000 10 80,000
03/09/2020 7,900 0.30 3.80 7,600 7,900 7,900 50 395,000
01/09/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 40 304,000
31/08/2020 7,600 0.20 2.63 7,400 7,600 7,600 40 304,000
28/08/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,300 70 539,000
27/08/2020 7,700 0.50 6.49 7,200 7,700 7,700 60 462,000
26/08/2020 7,200 -0.70 -9.72 7,900 7,300 7,200 120 864,000
25/08/2020 7,900 0.10 1.27 7,800 7,900 7,900 20 158,000
24/08/2020 7,800 0.40 5.13 7,400 7,800 7,800 500 3,900,000
21/08/2020 7,400 0.10 1.35 7,300 7,400 7,400 40 296,000
20/08/2020 7,300 -0.90 -12.33 8,200 7,300 7,200 2,000 14,600,000
19/08/2020 8,200 0.20 2.44 8,000 8,200 8,200 20 164,000
18/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
17/08/2020 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 40 328,000
14/08/2020 8,200 -0.10 -1.22 8,300 8,200 8,200 10 82,000
13/08/2020 8,300 0.10 1.20 8,200 8,300 8,300 20 166,000
12/08/2020 8,100 -8.20 -101.23 8,200 0 0 0 0
11/08/2020 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 3,700 29,970,000
10/08/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,700 13,940,000
07/08/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
06/08/2020 8,200 0.50 6.10 7,700 8,200 8,200 20 164,000
05/08/2020 7,700 0.50 6.49 7,200 7,800 7,700 270 2,079,000
04/08/2020 8,300 0.00 ■■ 0.00 8,300 8,300 7,100 160 1,328,000
03/08/2020 8,300 0.10 1.20 8,200 8,300 8,300 20 166,000
31/07/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
30/07/2020 8,200 0.30 3.66 7,900 8,200 8,200 300 2,460,000
29/07/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
28/07/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
27/07/2020 7,900 -0.10 -1.27 8,000 7,900 7,900 300 2,370,000
24/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/07/2020 8,000 0.50 6.25 7,500 8,000 8,000 1,000 8,000,000
22/07/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
21/07/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
20/07/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20 150,000
17/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/07/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20 150,000
15/07/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,470 11,025,000
14/07/2020 7,500 -0.30 -4.00 7,800 7,500 7,500 14,500 108,750,000
13/07/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 220 1,738,000
10/07/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
09/07/2020 7,900 0.50 6.33 7,400 7,900 7,900 20 158,000
08/07/2020 7,400 -0.10 -1.35 7,500 7,900 7,300 540 3,996,000
07/07/2020 7,800 0.30 3.85 7,500 7,900 7,300 490 3,822,000
06/07/2020 7,500 -0.10 -1.33 7,600 7,600 7,500 2,510 18,825,000
03/07/2020 7,900 0.30 3.80 7,600 8,600 7,500 1,150 9,085,000
02/07/2020 8,000 0.50 6.25 7,500 8,000 7,500 1,010 8,080,000
01/07/2020 7,500 0.00 ■■ 0.00 7,500 8,100 7,300 4,610 34,575,000
30/06/2020 8,100 -0.10 -1.23 8,200 8,100 7,300 1,650 13,365,000
29/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 110 902,000
26/06/2020 8,800 0.70 7.95 8,100 9,000 7,500 700 6,160,000
25/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 3,100 25,110,000
24/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 30 243,000
23/06/2020 7,300 0.00 ■■ 0.00 7,300 8,300 7,100 820 5,986,000
22/06/2020 8,000 1.00 12.50 7,000 8,000 7,000 440 3,520,000
19/06/2020 7,000 -1.20 -17.14 8,200 7,000 7,000 210 1,470,000
18/06/2020 8,200 1.00 12.20 7,200 8,200 8,200 80 656,000
17/06/2020 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 200 1,400,000
16/06/2020 7,400 0.40 5.41 7,000 7,400 6,800 320 2,368,000
15/06/2020 7,000 0.70 10.00 6,300 7,000 7,000 100 700,000
12/06/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
11/06/2020 5,900 -0.90 -15.25 6,800 7,400 5,900 200 1,180,000
10/06/2020 6,800 0.70 10.29 6,100 6,800 6,800 20 136,000
09/06/2020 6,000 -0.10 -1.67 6,100 6,100 6,000 70 420,000
08/06/2020 6,200 0.20 3.23 6,000 6,200 6,000 3,600 22,320,000
06/06/2020 6,000 -0.70 -11.67 6,700 6,000 6,000 50 300,000
05/06/2020 6,000 -0.70 -11.67 6,700 6,000 6,000 50 300,000
04/06/2020 6,700 -0.50 -7.46 7,200 6,700 6,700 10 67,000
03/06/2020 7,200 0.40 5.56 6,800 7,200 7,200 50 360,000
02/06/2020 6,800 0.10 1.47 6,700 6,800 6,800 50 340,000
01/06/2020 6,900 0.70 10.14 6,200 6,900 6,400 150 1,035,000
31/05/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
29/05/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
28/05/2020 6,200 0.30 4.84 5,900 6,200 6,200 50 310,000
27/05/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 20 118,000
26/05/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 80 472,000
25/05/2020 5,900 -0.40 -6.78 6,300 6,000 5,900 900 5,310,000
24/05/2020 6,300 0.40 6.35 5,900 6,300 6,300 20 126,000
22/05/2020 6,300 0.40 6.35 5,900 6,300 6,300 20 126,000
21/05/2020 5,900 -0.40 -6.78 6,300 5,900 5,900 10 59,000
20/05/2020 6,300 -0.10 -1.59 6,400 6,300 6,300 10 63,000
19/05/2020 6,400 0.20 3.13 6,200 6,400 6,400 20 128,000
18/05/2020 6,000 -0.40 -6.67 6,400 6,700 6,000 130 780,000
17/05/2020 6,400 -0.30 -4.69 6,700 6,400 6,400 10 64,000
15/05/2020 6,400 -0.30 -4.69 6,700 6,400 6,400 10 64,000
14/05/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
13/05/2020 6,700 0.10 1.49 6,600 6,700 6,700 10 67,000
12/05/2020 6,600 -0.10 -1.52 6,700 6,600 6,600 10 66,000
11/05/2020 6,700 0.40 5.97 6,300 6,700 6,700 50 335,000
10/05/2020 6,300 -0.50 -7.94 6,800 6,800 6,300 120 756,000
08/05/2020 6,300 -0.50 -7.94 6,800 6,800 6,300 120 756,000
07/05/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
06/05/2020 6,800 0.30 4.41 6,500 6,800 6,800 10 68,000
05/05/2020 6,500 -0.20 -3.08 6,700 6,500 6,500 30 195,000
04/05/2020 6,700 -0.40 -5.97 7,100 6,700 6,700 30 201,000
01/05/2020 7,100 0.60 8.45 6,500 7,100 7,100 30 213,000
30/04/2020 7,100 0.60 8.45 6,500 7,100 7,100 30 213,000
29/04/2020 7,100 0.60 8.45 6,500 7,100 7,100 30 213,000
28/04/2020 6,200 -0.70 -11.29 6,900 6,900 6,200 140 868,000
27/04/2020 6,900 0.80 11.59 6,100 6,900 6,900 40 276,000
26/04/2020 6,100 -0.40 -6.56 6,500 6,300 6,000 400 2,440,000
24/04/2020 6,100 -0.40 -6.56 6,500 6,300 6,000 400 2,440,000
23/04/2020 6,500 -0.40 -6.15 6,900 6,500 6,500 50 325,000
22/04/2020 6,900 0.20 2.90 6,700 6,900 6,900 30 207,000
21/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 20 134,000
20/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 20 134,000
19/04/2020 6,700 0.20 2.99 6,500 6,700 6,700 50 335,000
17/04/2020 6,700 0.20 2.99 6,500 6,700 6,700 50 335,000
16/04/2020 6,500 -0.10 -1.54 6,600 6,500 6,500 20 130,000
15/04/2020 6,600 -0.20 -3.03 6,800 6,600 6,600 20 132,000
14/04/2020 6,800 -0.10 -1.47 6,900 6,800 6,800 20 136,000
13/04/2020 6,900 0.40 5.80 6,500 6,900 6,900 30 207,000
12/04/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20 130,000
10/04/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20 130,000
09/04/2020 6,500 -0.10 -1.54 6,600 6,500 6,500 30 195,000
08/04/2020 6,600 -0.20 -3.03 6,800 6,600 6,600 30 198,000
07/04/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 50 340,000
06/04/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
05/04/2020 5,700 -0.80 -14.04 6,500 7,100 5,700 40 228,000
03/04/2020 5,700 -0.80 -14.04 6,500 7,100 5,700 40 228,000
02/04/2020 6,500 -0.30 -4.62 6,800 6,500 6,500 50 325,000
01/04/2020 6,500 -0.30 -4.62 6,800 6,500 6,500 50 325,000
31/03/2020 6,800 -0.10 -1.47 6,900 6,800 6,800 20 136,000
30/03/2020 6,900 0.60 8.70 6,300 6,900 6,900 30 207,000
29/03/2020 6,300 -0.90 -14.29 7,200 6,300 6,300 300 1,890,000
27/03/2020 6,300 -0.90 -14.29 7,200 6,300 6,300 300 1,890,000
26/03/2020 7,200 -0.20 -2.78 7,400 7,200 7,200 10 72,000
25/03/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 40 296,000
24/03/2020 7,400 0.60 8.11 6,800 7,400 7,400 30 222,000
23/03/2020 6,800 -1.10 -16.18 7,900 6,900 6,800 260 1,768,000
22/03/2020 7,900 -0.10 -1.27 8,000 7,900 7,900 30 237,000
20/03/2020 7,900 -0.10 -1.27 8,000 7,900 7,900 30 237,000
19/03/2020 8,000 0.20 2.50 7,800 8,000 8,000 10 80,000
18/03/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20 156,000
17/03/2020 7,800 0.20 2.56 7,600 7,800 7,800 30 234,000
16/03/2020 7,600 0.20 2.63 7,400 7,600 7,600 300 2,280,000
13/03/2020 7,400 0.30 4.05 7,100 7,400 7,400 500 3,700,000
12/03/2020 7,100 -0.30 -4.23 7,400 7,100 7,100 300 2,130,000
11/03/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 300 2,220,000
10/03/2020 7,400 0.20 2.70 7,200 7,400 7,400 30 222,000
09/03/2020 7,200 0.30 4.17 6,900 7,200 7,200 10 72,000
06/03/2020 6,900 -0.20 -2.90 7,100 6,900 6,900 400 2,760,000
05/03/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 30 213,000
04/03/2020 7,100 -0.80 -11.27 7,900 7,100 7,100 30 213,000
03/03/2020 7,900 0.40 5.06 7,500 7,900 7,900 30 237,000
02/03/2020 7,500 0.30 4.00 7,200 7,500 7,500 30 225,000
28/02/2020 7,200 0.10 1.39 7,100 7,200 7,200 270 1,944,000
27/02/2020 7,100 -0.80 -11.27 7,900 7,100 7,100 10 71,000
26/02/2020 7,900 1.00 12.66 6,900 7,900 7,900 50 395,000
25/02/2020 6,900 -1.10 -15.94 8,000 7,100 6,900 100 690,000
24/02/2020 8,000 0.80 10.00 7,200 8,000 8,000 10 80,000
21/02/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
20/02/2020 7,000 -0.10 -1.43 7,100 7,800 7,000 100 700,000
19/02/2020 7,100 -1.20 -16.90 8,300 7,100 7,100 10 71,000
18/02/2020 8,300 0.30 3.61 8,000 8,300 8,300 30 249,000
17/02/2020 8,400 1.00 11.90 7,400 8,400 7,200 300 2,520,000
15/02/2020 7,400 0.60 8.11 6,800 7,500 7,400 40 296,000
14/02/2020 7,400 0.60 8.11 6,800 7,500 7,400 40 296,000
13/02/2020 6,700 -0.30 -4.48 7,000 6,800 6,700 30 201,000
12/02/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 940 6,674,000
11/02/2020 7,100 -0.30 -4.23 7,400 7,100 7,100 40 284,000
10/02/2020 7,400 0.10 1.35 7,300 7,400 7,400 10 74,000
09/02/2020 7,300 0.30 4.11 7,000 7,300 7,300 30 219,000
07/02/2020 7,300 0.30 4.11 7,000 7,300 7,300 30 219,000
06/02/2020 7,000 -0.40 -5.71 7,400 7,000 7,000 20 140,000
05/02/2020 7,400 0.40 5.41 7,000 7,400 7,400 50 370,000
04/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
03/02/2020 7,000 -0.30 -4.29 7,300 7,000 7,000 10 70,000
02/02/2020 7,300 0.40 5.48 6,900 7,300 7,300 20 146,000
31/01/2020 7,300 0.40 5.48 6,900 7,300 7,300 20 146,000
30/01/2020 6,900 -0.50 -7.25 7,400 6,900 6,900 20 138,000
29/01/2020 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
28/01/2020 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
27/01/2020 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
26/01/2020 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
24/01/2020 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
23/01/2020 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
22/01/2020 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
21/01/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 3,200 21,760,000
20/01/2020 7,500 0.10 1.33 7,400 7,500 7,500 100 750,000
17/01/2020 7,400 0.40 5.41 6,900 7,400 7,400 100 740,000
16/01/2020 7,000 0.10 1.43 6,900 7,200 7,000 800 5,600,000
15/01/2020 6,900 -0.40 -5.80 7,300 6,900 6,900 200 1,380,000
13/01/2020 6,300 -1.10 -17.46 7,400 7,400 6,300 70 441,000
10/01/2020 7,400 0.70 9.46 6,700 7,400 7,400 30 222,000
09/01/2020 6,700 -0.60 -8.96 7,300 6,700 6,700 20 134,000
08/01/2020 7,300 0.50 6.85 6,800 7,300 7,300 50 365,000
07/01/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 30 204,000
06/01/2020 7,500 0.70 9.33 6,800 7,500 7,500 30 225,000
03/01/2020 6,500 -0.80 -12.31 7,300 7,400 6,500 60 390,000
02/01/2020 7,300 0.50 6.85 6,800 7,300 7,300 30 219,000
31/12/2019 6,800 -0.60 -8.82 7,400 6,800 6,800 500 3,400,000
30/12/2019 7,400 0.60 8.11 6,800 7,400 7,400 30 222,000
27/12/2019 6,700 -0.10 -1.49 6,800 6,900 6,700 70 469,000
26/12/2019 6,800 -0.10 -1.47 6,900 6,800 6,800 50 340,000
25/12/2019 6,900 -0.50 -7.25 7,400 6,900 6,900 40 276,000
24/12/2019 7,400 0.60 8.11 6,800 7,400 7,400 30 222,000
23/12/2019 6,800 -0.70 -10.29 7,500 6,900 6,800 80 544,000
20/12/2019 7,500 -0.10 -1.33 7,600 7,500 7,500 120 900,000
19/12/2019 7,600 -0.20 -2.63 7,800 7,600 7,600 20 152,000
18/12/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
17/12/2019 7,800 0.10 1.28 7,700 7,800 7,800 30 234,000
16/12/2019 7,700 0.70 9.09 7,000 7,700 7,700 400 3,080,000
13/12/2019 6,900 -1.10 -15.94 8,000 7,100 6,900 4,000 27,600,000
12/12/2019 8,000 0.30 3.75 7,700 8,000 8,000 50 400,000
11/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,300 120 960,000
10/12/2019 8,000 0.20 2.50 7,800 8,000 8,000 20 160,000
09/12/2019 7,700 0.40 5.19 7,300 7,800 7,700 60 462,000
06/12/2019 7,500 -0.30 -4.00 7,800 7,500 6,900 130 975,000
05/12/2019 7,900 0.40 5.06 7,500 7,900 7,400 50 395,000
04/12/2019 7,200 0.60 8.33 6,600 7,500 7,200 1,200 8,640,000
03/12/2019 6,600 -0.80 -12.12 7,400 6,600 6,600 10 66,000
02/12/2019 8,400 0.90 10.71 7,500 8,500 6,500 560 4,704,000
29/11/2019 7,500 -0.10 -1.33 7,600 7,500 7,500 20 150,000
28/11/2019 7,600 -0.90 -11.84 8,500 7,600 7,600 10 76,000
27/11/2019 8,500 1.00 11.76 7,500 8,500 8,500 60 510,000
26/11/2019 7,500 0.20 2.67 7,300 7,500 7,500 300 2,250,000
25/11/2019 7,300 -0.60 -8.22 7,900 7,300 7,300 40 292,000
22/11/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 50 395,000
21/11/2019 7,900 -0.30 -3.80 8,200 7,900 7,900 50 395,000
20/11/2019 8,200 0.70 8.54 7,500 8,200 8,200 100 820,000
19/11/2019 7,500 -0.80 -10.67 8,300 7,500 7,500 400 3,000,000
18/11/2019 8,300 -0.20 -2.41 8,500 8,300 8,300 160 1,328,000
15/11/2019 8,500 0.10 1.18 8,400 8,500 8,500 80 680,000
14/11/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 1,000 8,400,000
13/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20 170,000
12/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20 170,000
11/11/2019 8,500 0.10 1.18 8,400 8,500 8,500 20 170,000
08/11/2019 8,400 -0.20 -2.38 8,600 8,400 8,400 50 420,000
07/11/2019 8,600 0.20 2.33 8,400 8,600 8,600 50 430,000
06/11/2019 8,400 0.70 8.33 7,700 8,400 8,400 50 420,000
05/11/2019 7,700 0.40 5.19 7,300 7,700 7,700 1,000 7,700,000
04/11/2019 7,300 -0.20 -2.74 7,500 7,300 7,300 100 730,000
01/11/2019 7,500 0.50 6.67 7,000 7,500 7,500 20 150,000
31/10/2019 7,000 -1.00 -14.29 8,000 7,000 7,000 400 2,800,000
30/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
29/10/2019 8,000 0.60 7.50 7,400 8,000 8,000 50 400,000
28/10/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 40 296,000
25/10/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
24/10/2019 7,400 -0.40 -5.41 7,800 7,400 7,400 100 740,000
23/10/2019 7,500 -0.80 -10.67 8,300 8,200 7,500 360 2,700,000
22/10/2019 8,300 -0.10 -1.20 8,400 8,300 8,300 20 166,000
21/10/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 80 672,000
18/10/2019 8,400 0.10 1.19 8,300 8,400 8,400 50 420,000
17/10/2019 8,300 0.10 1.20 8,200 8,300 8,300 100 830,000
16/10/2019 8,200 0.50 6.10 7,700 8,200 8,200 100 820,000
15/10/2019 7,700 -0.10 -1.30 7,800 7,700 7,700 60 462,000
14/10/2019 7,800 0.30 3.85 7,500 7,800 7,800 40 312,000
11/10/2019 7,500 0.10 1.33 7,400 7,500 7,500 400 3,000,000
10/10/2019 7,000 0.00 ■■ 0.00 7,000 7,600 7,000 50 350,000
09/10/2019 7,000 -0.40 -5.71 7,400 7,000 7,000 200 1,400,000
08/10/2019 7,400 0.40 5.41 7,000 7,400 7,400 50 370,000
07/10/2019 6,500 -1.00 -15.38 7,500 7,500 6,500 200 1,300,000
04/10/2019 7,500 -1.00 -13.33 8,500 7,600 7,500 650 4,875,000
03/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 80 680,000
02/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
01/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
30/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
27/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
26/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
25/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
24/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
23/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
20/09/2019 8,500 0.20 2.35 8,300 8,500 8,500 60 510,000
19/09/2019 8,300 0.30 3.61 8,000 8,300 8,300 20 166,000
18/09/2019 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
17/09/2019 7,600 -0.10 -1.32 7,700 7,600 7,600 30 228,000
16/09/2019 7,700 0.20 2.60 7,500 7,700 7,700 50 385,000
13/09/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
12/09/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
11/09/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50 375,000
10/09/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
09/09/2019 7,500 -0.70 -9.33 8,200 7,500 7,500 50 375,000
06/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
05/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
04/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
03/09/2019 8,200 -0.10 -1.22 8,300 8,200 8,200 10 82,000
30/08/2019 8,300 0.10 1.20 8,200 8,300 8,300 50 415,000
29/08/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 30 246,000
28/08/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
26/08/2019 8,200 0.20 2.44 8,000 8,200 8,200 90 738,000
23/08/2019 8,000 0.30 3.75 7,700 8,000 8,000 30 240,000
22/08/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20 154,000
21/08/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20 154,000
20/08/2019 7,700 0.10 1.30 7,600 7,700 7,700 10 77,000
19/08/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 20 152,000
16/08/2019 7,600 -0.10 -1.32 7,700 7,700 7,600 60 456,000
15/08/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
14/08/2019 7,700 0.30 3.90 7,400 7,700 7,700 20 154,000
13/08/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20 148,000
12/08/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 30 222,000
09/08/2019 7,300 -0.10 -1.37 7,400 7,400 7,300 90 657,000
08/08/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
07/08/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
06/08/2019 7,900 0.40 5.06 7,500 7,900 7,900 20 158,000
05/08/2019 7,500 -0.40 -5.33 7,900 7,500 7,500 100 750,000
02/08/2019 7,900 0.60 7.59 7,300 7,900 7,900 80 632,000
01/08/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 410 3,034,000
31/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20 148,000
30/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 170 1,258,000
29/07/2019 7,400 0.10 1.35 7,300 7,400 7,400 70 518,000
26/07/2019 7,300 -0.10 -1.37 7,400 7,300 7,300 220 1,606,000
25/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
24/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20 148,000
23/07/2019 7,400 0.10 1.35 7,300 7,400 7,400 170 1,258,000
22/07/2019 7,300 -0.30 -4.11 7,600 7,300 7,200 200 1,460,000
19/07/2019 7,600 -0.30 -3.95 7,900 7,600 7,600 50 380,000
18/07/2019 7,900 0.90 11.39 7,000 7,900 7,900 30 237,000
17/07/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 1,050 7,350,000
16/07/2019 7,000 -0.50 -7.14 7,500 7,100 7,000 1,060 7,420,000
15/07/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 100 750,000
12/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
11/07/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 10 80,000
10/07/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 50 405,000
09/07/2019 8,100 0.10 1.23 8,000 8,100 8,100 20 162,000
08/07/2019 8,000 0.10 1.25 7,900 8,000 8,000 20 160,000
05/07/2019 7,900 1.00 12.66 6,900 7,900 7,900 20 158,000
04/07/2019 7,000 -1.00 -14.29 8,000 8,000 6,800 300 2,100,000
03/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
02/07/2019 8,000 0.50 6.25 7,500 8,000 8,000 20 160,000
01/07/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 10 75,000
28/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
27/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
26/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
25/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
24/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
21/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
20/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
19/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
18/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
17/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
16/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 60 480,000
14/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 60 480,000
13/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
11/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
10/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
09/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 110 880,000
07/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 110 880,000
06/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
05/06/2019 8,000 -0.20 -2.50 8,200 8,000 8,000 10 80,000
04/06/2019 8,200 0.20 2.44 8,000 8,200 8,200 10 82,000
03/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
02/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
31/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
30/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
29/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
28/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
27/05/2019 8,000 0.10 1.25 7,900 8,000 7,900 110 880,000
26/05/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 20 158,000
24/05/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 20 158,000
23/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
22/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
21/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
20/05/2019 8,000 0.50 6.25 7,500 8,000 8,000 30 240,000
19/05/2019 7,500 -0.20 -2.67 7,700 8,200 7,500 530 3,975,000
17/05/2019 7,500 -0.20 -2.67 7,700 8,200 7,500 530 3,975,000
16/05/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20 154,000
15/05/2019 7,500 -1.10 -14.67 8,600 8,000 7,500 180 1,350,000
14/05/2019 8,500 0.40 4.71 8,100 8,600 8,500 30 255,000
13/05/2019 8,600 0.30 3.49 8,300 8,600 7,700 180 1,548,000
12/05/2019 8,600 0.10 1.16 8,500 8,600 8,000 80 688,000
10/05/2019 8,600 0.10 1.16 8,500 8,600 8,000 80 688,000
09/05/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 110 946,000
08/05/2019 8,600 0.30 3.49 8,300 8,600 8,600 20 172,000
07/05/2019 8,600 0.00 ■■ 0.00 8,600 8,800 8,000 720 6,192,000
06/05/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
05/05/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
03/05/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
02/05/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
01/05/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
30/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
29/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
28/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
26/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
25/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
24/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
23/04/2019 8,600 0.10 1.16 8,500 8,600 8,600 20 172,000
22/04/2019 8,700 0.10 1.15 8,600 8,700 7,400 110 957,000
21/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
19/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
18/04/2019 8,600 -0.10 -1.16 8,700 8,600 8,600 20 172,000
17/04/2019 8,700 0.10 1.15 8,600 8,700 8,700 30 261,000
16/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
15/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
14/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
12/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
11/04/2019 8,600 0.10 1.16 8,500 8,600 8,600 30 258,000
10/04/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
09/04/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20 170,000
08/04/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 120 1,020,000
07/04/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 20 170,000
05/04/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 20 170,000
04/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 60 516,000
03/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
02/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
01/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
29/03/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
28/03/2019 8,600 0.10 1.16 8,500 8,600 8,600 30 258,000
27/03/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 30 255,000
26/03/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 70 602,000
25/03/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
22/03/2019 8,600 0.10 1.16 8,500 8,600 8,600 40 344,000
21/03/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
20/03/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
19/03/2019 8,500 -0.20 -2.35 8,700 8,500 8,500 30 255,000
18/03/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 50 435,000
15/03/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 230 2,001,000
14/03/2019 8,500 -0.30 -3.53 8,800 8,800 8,500 40 340,000
13/03/2019 8,600 -0.20 -2.33 8,800 8,900 8,600 70 602,000
12/03/2019 8,800 0.20 2.27 8,600 8,800 8,800 20 176,000
11/03/2019 8,700 0.40 4.60 8,300 8,700 8,300 390 3,393,000
08/03/2019 9,200 1.20 13.04 8,000 9,200 8,000 2,360 21,712,000
07/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
06/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
05/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
04/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
01/03/2019 8,000 0.10 1.25 7,900 8,000 7,900 200 1,600,000
28/02/2019 7,900 -0.10 -1.27 8,000 7,900 7,800 220 1,738,000
27/02/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
26/02/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 200 1,600,000
22/02/2019 8,100 -0.10 -1.23 8,200 8,100 8,100 40 324,000
21/02/2019 8,100 -0.30 -3.70 8,400 8,300 8,100 220 1,782,000
20/02/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 30 252,000
19/02/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 20 168,000
18/02/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 30 252,000
15/02/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 50 420,000
14/02/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 30 252,000
13/02/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
12/02/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 20 168,000
11/02/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 30 252,000
01/02/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
31/01/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
30/01/2019 8,500 0.20 2.35 8,300 8,500 8,500 30 255,000
29/01/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20 166,000
28/01/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 30 249,000
25/01/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 30 249,000
24/01/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
23/01/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 30,000 249,000,000
22/01/2019 8,300 0.10 1.20 8,200 8,300 8,300 30,000 249,000,000
21/01/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 30,000 255,000,000
19/01/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 20,000 170,000,000
02/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
28/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,200 33,600,000
27/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
26/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
25/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
21/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 300 2,400,000
18/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
10/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
06/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
05/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,500 12,000,000
30/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,300 42,400,000
29/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,400 51,200,000
28/11/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 28,600 228,800,000
27/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
23/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
20/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
19/11/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,000 8,000,000
16/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 8,500 68,000,000
15/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
14/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 19,600 156,800,000
13/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 9,500 76,000,000
12/11/2018 7,900 -0.10 -1.27 8,000 8,000 7,900 1,200 9,480,000
09/11/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 1,700 13,430,000
08/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 300 2,400,000
07/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,500 28,000,000
06/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,600 12,800,000
05/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
02/11/2018 8,300 0.60 7.23 7,700 8,300 7,700 23,100 191,730,000
01/11/2018 7,700 -0.10 -1.30 7,800 8,000 7,700 5,400 41,580,000
31/10/2018 8,000 0.20 2.50 7,800 8,000 7,700 9,800 78,400,000
30/10/2018 7,800 -0.20 -2.56 8,000 8,000 7,800 4,800 37,440,000
29/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
26/10/2018 8,000 0.20 2.50 7,800 8,000 8,000 300 2,400,000
25/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 6,800 3,300 26,400,000
24/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 15,000 120,000,000
23/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14,500 116,000,000
22/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 8,400 67,200,000
19/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 14,400 115,200,000
16/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 600 4,800,000
15/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
12/10/2018 8,000 0.10 1.25 7,900 8,000 7,900 2,900 23,200,000
11/10/2018 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 1,200 9,240,000
10/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
09/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
08/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
05/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
04/10/2018 8,000 -0.20 -2.50 8,200 8,000 8,000 100 800,000
03/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
02/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 300 2,460,000
01/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 6,400 52,480,000
28/09/2018 8,200 0.10 1.22 8,100 8,200 8,200 500 4,100,000
27/09/2018 8,200 0.10 1.22 8,100 8,200 8,100 700 5,740,000
26/09/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 53,800 435,780,000
25/09/2018 8,100 0.30 3.70 7,800 8,100 7,900 19,000 153,900,000
24/09/2018 8,000 0.50 6.25 7,500 8,000 7,700 10,300 82,400,000
21/09/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 14,800 111,000,000
20/09/2018 7,500 0.10 1.33 7,400 7,500 7,200 57,900 434,250,000
19/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
18/09/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
17/09/2018 7,400 0.40 5.41 7,000 7,400 7,400 300 2,220,000
14/09/2018 7,400 0.40 5.41 7,000 7,400 7,000 3,200 23,680,000
13/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
11/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 9,500 66,500,000
07/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 8,700 60,900,000
06/09/2018 6,600 -1.10 -16.67 7,700 8,000 6,600 5,700 37,620,000
05/09/2018 7,600 -7.70 -101.32 7,700 0 0 0 0
04/09/2018 7,600 -0.40 -5.26 8,000 7,700 7,600 400 3,040,000
31/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/08/2018 8,000 0.40 5.00 7,600 8,000 8,000 200 1,600,000
29/08/2018 8,000 0.40 5.00 7,600 8,000 7,000 5,000 40,000,000
28/08/2018 7,600 0.20 2.63 7,000 7,600 7,600 200 1,520,000
27/08/2018 7,400 0.40 5.41 7,000 7,400 7,400 100 740,000
24/08/2018 7,000 0.30 4.29 6,700 7,000 7,000 100 700,000
23/08/2018 6,700 -0.20 -2.99 6,900 7,000 6,500 1,500 10,050,000
22/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 39,200 274,400,000
21/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
20/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/08/2018 7,000 0.10 1.43 6,900 7,000 7,000 100 700,000
16/08/2018 6,900 0.40 5.80 6,500 6,900 6,900 100 690,000
15/08/2018 7,900 0.90 11.39 7,000 7,900 6,000 1,900 15,010,000
14/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
09/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/08/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 300 2,100,000
03/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
02/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
01/08/2018 7,100 -0.20 -2.82 7,300 7,100 7,100 500 3,550,000
31/07/2018 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
30/07/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
27/07/2018 6,800 0.30 4.41 6,500 7,000 5,800 1,400 9,520,000
26/07/2018 6,900 -0.20 -2.90 7,100 6,900 6,500 3,400 23,460,000
25/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
23/07/2018 7,100 0.30 4.23 6,800 7,100 7,100 200 1,420,000
20/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
12/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
11/07/2018 6,800 -0.10 -1.47 6,900 6,800 6,700 1,300 8,840,000
10/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
09/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/07/2018 6,900 0.80 11.59 6,100 6,900 6,900 200 1,380,000
05/07/2018 6,800 -6.10 -89.71 6,100 0 0 0 0
04/07/2018 6,800 0.10 1.47 6,700 6,800 6,100 3,600 24,480,000
03/07/2018 6,800 0.10 1.47 6,700 7,000 6,000 500 3,400,000
02/07/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 400 2,400,000
29/06/2018 7,000 0.10 1.43 6,900 7,000 7,000 100 700,000
28/06/2018 6,900 -0.10 -1.45 7,000 6,900 6,900 200 1,380,000
27/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/06/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
22/06/2018 7,000 0.10 1.43 6,900 7,000 7,000 100 700,000
21/06/2018 7,000 0.90 12.86 6,100 7,000 6,900 300 2,100,000
20/06/2018 6,100 -6.10