Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Rau Quả Thực Phẩm An Giang
An Giang Fruit - Vegetables & Foodstuff JSC
Mã CK:      ANT      12.30      -0.50 (-4.07%)      (cập nhật 01:15 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.antesco.com
ANT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 12,300 -0.50 -4.07 12,800 12,500 12,300 8,400 103,320,000
11/08/2022 12,600 -0.10 -0.79 12,700 13,000 12,600 2,600 32,760,000
10/08/2022 12,500 -0.40 -3.20 12,900 13,400 12,500 5,400 67,500,000
09/08/2022 12,900 0.50 3.88 12,400 12,900 12,900 100 1,290,000
08/08/2022 12,300 -0.20 -1.63 12,500 12,500 12,300 2,300 28,290,000
05/08/2022 12,700 0.50 3.94 12,200 12,700 12,300 10,400 132,080,000
04/08/2022 12,000 -0.30 -2.50 12,300 12,400 12,000 6,500 78,000,000
03/08/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,200 14,760,000
02/08/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 1,200 14,880,000
01/08/2022 12,300 -0.50 -4.07 12,800 12,600 12,100 1,300 15,990,000
29/07/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 1,000 12,900,000
28/07/2022 13,000 1.00 7.69 12,000 13,000 12,500 1,500 19,500,000
27/07/2022 11,800 -0.80 -6.78 12,600 13,000 11,800 7,900 93,220,000
26/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/07/2022 12,400 -0.10 -0.81 12,500 13,200 12,400 1,300 16,120,000
21/07/2022 12,500 -0.40 -3.20 12,900 12,500 12,500 1,100 13,750,000
20/07/2022 13,100 0.60 4.58 12,500 13,100 12,500 3,400 44,540,000
19/07/2022 12,500 -0.70 -5.60 13,200 12,600 12,500 1,100 13,750,000
18/07/2022 13,000 -0.20 -1.54 13,200 13,200 13,000 600 7,800,000
15/07/2022 13,500 0.20 1.48 13,300 13,600 13,000 2,400 32,400,000
14/07/2022 13,500 0.30 2.22 13,200 13,500 13,300 7,100 95,850,000
13/07/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/07/2022 13,500 0.30 2.22 13,200 13,700 12,500 800 10,800,000
11/07/2022 13,200 0.10 0.76 13,100 13,200 13,200 3,200 42,240,000
08/07/2022 13,200 0.30 2.27 12,900 13,300 12,400 1,100 14,520,000
07/07/2022 13,000 0.80 6.15 12,200 13,000 12,900 400 5,200,000
06/07/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/07/2022 12,100 -0.50 -4.13 12,600 12,200 12,100 1,000 12,100,000
04/07/2022 12,600 -1.30 -10.32 13,900 12,600 12,600 1,000 12,600,000
01/07/2022 13,900 0.40 2.88 13,500 13,900 13,900 100 1,390,000
30/06/2022 13,900 -0.60 -4.32 14,500 13,900 13,000 1,200 16,680,000
29/06/2022 14,400 0.70 4.86 13,700 14,500 14,400 3,100 44,640,000
28/06/2022 13,800 -0.10 -0.72 13,900 15,500 13,500 65,000 897,000,000
27/06/2022 13,900 0.40 2.88 13,500 14,000 13,800 500 6,950,000
24/06/2022 13,600 0.70 5.15 12,900 13,900 13,000 300 4,080,000
23/06/2022 13,000 1.00 7.69 12,000 13,000 12,800 1,500 19,500,000
22/06/2022 12,000 -0.30 -2.50 12,300 12,000 12,000 300 3,600,000
21/06/2022 12,500 0.50 4.00 12,000 12,500 12,000 1,100 13,750,000
20/06/2022 12,000 -0.30 -2.50 12,300 12,000 12,000 400 4,800,000
17/06/2022 12,500 0.30 2.40 12,200 12,500 12,200 2,500 31,250,000
16/06/2022 12,300 -0.90 -7.32 13,200 12,300 12,200 800 9,840,000
15/06/2022 12,400 -0.80 -6.45 13,200 0 0 0 0
14/06/2022 12,400 -1.40 -11.29 13,800 14,000 12,400 200 2,480,000
13/06/2022 12,600 -1.20 -9.52 13,800 0 0 0 0
10/06/2022 12,600 -1.00 -7.94 13,600 14,000 12,600 600 7,560,000
09/06/2022 13,500 0.00 ■■ 0.00 13,500 14,400 13,500 21,700 292,950,000
08/06/2022 14,800 1.90 12.84 12,900 14,800 13,000 16,500 244,200,000
07/06/2022 13,000 0.80 6.15 12,200 13,200 12,300 6,000 78,000,000
06/06/2022 12,200 -1.10 -9.02 13,300 12,200 12,200 500 6,100,000
03/06/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 700 9,310,000
02/06/2022 13,400 0.20 1.49 13,200 14,200 12,200 500 6,700,000
01/06/2022 13,200 -0.10 -0.76 13,300 13,200 13,200 100 1,320,000
31/05/2022 13,500 -0.70 -5.19 14,200 13,500 13,000 3,300 44,550,000
30/05/2022 14,500 0.90 6.21 13,600 14,500 14,000 300 4,350,000
27/05/2022 13,500 0.40 2.96 13,100 14,000 13,500 700 9,450,000
26/05/2022 14,000 -1.20 -8.57 15,200 14,000 13,100 54,100 757,400,000
25/05/2022 15,100 1.60 10.60 13,500 15,300 15,100 300 4,530,000
24/05/2022 13,500 -1.00 -7.41 14,500 13,500 13,500 300 4,050,000
23/05/2022 15,000 0.00 ■■ 0.00 15,000 15,200 14,000 5,200 78,000,000
20/05/2022 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 500 7,500,000
19/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/05/2022 15,000 0.80 5.33 14,200 15,000 15,000 1,100 16,500,000
17/05/2022 15,900 0.10 0.63 15,800 15,900 13,600 800 12,720,000
16/05/2022 15,500 0.50 3.23 15,000 16,500 15,500 3,300 51,150,000
13/05/2022 15,000 -0.10 -0.67 15,100 15,000 15,000 900 13,500,000
12/05/2022 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 2,300 34,500,000
11/05/2022 15,100 0.10 0.66 15,000 15,200 15,000 3,900 58,890,000
10/05/2022 15,000 -0.20 -1.33 15,200 15,000 15,000 100 1,500,000
09/05/2022 15,100 -0.10 -0.66 15,200 0 0 0 0
29/04/2022 18,000 0.30 1.67 17,700 18,000 18,000 100 1,800,000
28/04/2022 17,500 0.50 2.86 17,000 18,000 17,000 9,000 157,500,000
27/04/2022 17,000 1.80 10.59 15,200 17,000 17,000 100 1,700,000
26/04/2022 15,400 0.40 2.60 15,000 15,400 15,000 5,100 78,540,000
25/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/04/2022 15,000 -1.40 -9.33 16,400 15,000 15,000 80 1,200,000
22/04/2022 15,000 -1.40 -9.33 16,400 15,000 15,000 80 1,200,000
21/04/2022 16,600 0.60 3.61 16,000 16,800 15,000 100 1,660,000
20/04/2022 16,000 -0.10 -0.63 16,100 16,100 16,000 230 3,680,000
19/04/2022 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 130 2,093,000
18/04/2022 16,000 -0.40 -2.50 16,400 17,000 16,000 190 3,040,000
16/04/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
15/04/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
14/04/2022 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,100 18,040,000
13/04/2022 16,300 0.00 ■■ 0.00 16,300 16,500 16,200 2,000 32,600,000
12/04/2022 18,000 1.80 10.00 16,200 18,000 16,200 5,700 102,600,000
08/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 15,400 2,500 45,000,000
07/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 1,900 34,200,000
06/04/2022 17,900 -0.20 -1.12 18,100 18,100 17,900 3,100 55,490,000
05/04/2022 18,300 0.10 0.55 18,200 18,400 18,000 6,300 115,290,000
04/04/2022 18,200 0.10 0.55 18,100 18,300 18,100 21,900 398,580,000
01/04/2022 18,500 1.00 5.41 17,500 18,500 17,400 4,800 88,800,000
31/03/2022 17,500 -0.30 -1.71 17,800 17,700 17,300 9,500 166,250,000
30/03/2022 17,800 -0.40 -2.25 18,200 17,900 17,800 4,200 74,760,000
29/03/2022 18,000 -0.30 -1.67 18,300 18,500 18,000 4,300 77,400,000
28/03/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,100 5,300 98,050,000
25/03/2022 18,400 0.00 ■■ 0.00 18,400 18,900 18,300 10,700 196,880,000
24/03/2022 18,600 -0.70 -3.76 19,300 19,000 18,200 8,200 152,520,000
23/03/2022 19,000 0.60 3.16 18,400 19,500 19,000 3,700 70,300,000
22/03/2022 19,000 -0.50 -2.63 19,500 19,500 18,200 9,500 180,500,000
21/03/2022 19,600 0.10 0.51 19,500 19,700 19,300 5,700 111,720,000
18/03/2022 19,800 0.80 4.04 19,000 20,000 19,200 2,300 45,540,000
17/03/2022 19,300 -0.90 -4.66 20,200 19,300 18,100 6,900 133,170,000
16/03/2022 19,500 0.00 ■■ 0.00 19,500 20,800 19,500 8,600 167,700,000
15/03/2022 19,400 -0.60 -3.09 20,000 19,800 19,300 5,800 112,520,000
14/03/2022 19,800 0.60 3.03 19,200 20,800 19,300 29,200 578,160,000
11/03/2022 19,100 0.20 1.05 18,900 19,500 18,900 6,800 129,880,000
10/03/2022 19,500 0.70 3.59 18,800 19,500 17,800 13,200 257,400,000
09/03/2022 18,400 0.20 1.09 18,200 20,000 18,400 2,500 46,000,000
08/03/2022 18,300 0.20 1.09 18,100 18,400 17,800 700 12,810,000
07/03/2022 18,400 0.00 ■■ 0.00 18,400 18,400 17,400 700 12,880,000
04/03/2022 18,500 0.10 0.54 18,400 18,500 17,300 2,800 51,800,000
03/03/2022 18,700 0.80 4.28 17,900 18,800 18,000 9,300 173,910,000
02/03/2022 17,800 0.00 ■■ 0.00 17,800 18,300 17,800 5,000 89,000,000
01/03/2022 17,700 0.10 0.56 17,600 18,300 17,600 2,700 47,790,000
28/02/2022 18,400 1.20 6.52 17,200 18,400 17,200 2,000 36,800,000
25/02/2022 18,000 0.30 1.67 17,700 18,300 17,000 5,700 102,600,000
24/02/2022 17,600 -0.20 -1.14 17,800 17,800 17,600 7,300 128,480,000
23/02/2022 17,100 -0.60 -3.51 17,700 18,800 17,100 4,700 80,370,000
22/02/2022 18,800 2.20 11.70 16,600 19,000 16,600 13,900 261,320,000
21/02/2022 16,800 0.50 2.98 16,300 16,800 16,300 8,200 137,760,000
18/02/2022 16,100 -0.70 -4.35 16,800 16,500 16,100 1,400 22,540,000
17/02/2022 16,600 0.10 0.60 16,500 16,900 16,600 3,200 53,120,000
16/02/2022 16,500 0.40 2.42 16,100 16,800 16,000 11,200 184,800,000
15/02/2022 16,400 0.30 1.83 16,100 16,500 16,100 5,000 82,000,000
14/02/2022 16,600 1.30 7.83 15,300 16,600 15,500 7,000 116,200,000
11/02/2022 15,600 -0.40 -2.56 16,000 15,600 14,100 500 7,800,000
10/02/2022 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 700 11,200,000
09/02/2022 16,900 1.40 8.28 15,500 16,900 15,500 500 8,450,000
08/02/2022 15,500 0.00 ■■ 0.00 15,500 15,800 15,000 3,900 60,450,000
07/02/2022 15,800 1.40 8.86 14,400 15,800 14,100 5,600 88,480,000
28/01/2022 14,100 0.30 2.13 13,800 15,000 14,100 1,000 14,100,000
27/01/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,100 6,000 83,400,000
26/01/2022 14,000 0.60 4.29 13,400 14,700 13,400 3,200 44,800,000
25/01/2022 13,300 -2.10 -15.79 15,400 14,100 13,300 4,100 54,530,000
24/01/2022 15,100 -0.50 -3.31 15,600 15,600 15,100 200 3,020,000
21/01/2022 15,700 2.00 12.74 13,700 15,700 15,400 10,000 157,000,000
20/01/2022 13,700 -0.20 -1.46 13,900 13,800 13,200 6,400 87,680,000
19/01/2022 14,000 -0.90 -6.43 14,900 14,700 13,200 9,200 128,800,000
18/01/2022 14,600 -0.80 -5.48 15,400 15,400 14,000 13,000 189,800,000
17/01/2022 14,500 -1.40 -9.66 15,900 16,500 14,100 38,900 564,050,000
14/01/2022 15,300 -0.90 -5.88 16,200 16,000 15,300 2,700 41,310,000
13/01/2022 16,200 -0.60 -3.70 16,800 16,800 16,000 243,200 3,939,840,000
12/01/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 5,000 84,000,000
11/01/2022 16,800 -0.70 -4.17 17,500 17,500 16,600 8,600 144,480,000
10/01/2022 17,500 -0.10 -0.57 17,600 17,700 17,200 27,900 488,250,000
07/01/2022 17,600 0.00 ■■ 0.00 17,600 18,000 17,100 13,900 244,640,000
06/01/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 6,300 113,400,000
05/01/2022 18,000 -0.10 -0.56 18,100 18,700 18,000 5,400 97,200,000
04/01/2022 18,500 0.50 2.70 18,000 18,500 17,900 18,800 347,800,000
31/12/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 3,700 66,600,000
30/12/2021 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 9,100 163,800,000
29/12/2021 18,000 -0.40 -2.22 18,400 18,800 18,000 7,400 133,200,000
22/12/2021 18,500 0.10 0.54 18,400 19,700 18,100 17,200 318,200,000
21/12/2021 19,000 1.00 5.26 18,000 19,500 18,000 10,400 197,600,000
20/12/2021 19,900 0.10 0.50 19,800 19,900 16,900 35,500 706,450,000
17/12/2021 20,000 0.10 0.50 19,900 20,000 19,200 75,400 1,508,000,000
16/12/2021 20,600 0.00 ■■ 0.00 20,600 21,000 19,100 13,100 269,860,000
15/12/2021 20,800 0.70 3.37 20,100 20,900 20,000 33,400 694,720,000
14/12/2021 20,700 -0.10 -0.48 20,800 20,700 18,500 18,700 387,090,000
13/12/2021 21,500 1.70 7.91 19,800 22,500 19,500 21,500 462,250,000
10/12/2021 20,100 -0.60 -2.99 20,700 21,800 18,500 32,300 649,230,000
09/12/2021 21,000 0.20 0.95 20,800 23,000 20,200 9,700 203,700,000
08/12/2021 20,500 -0.20 -0.98 20,700 21,500 20,500 16,300 334,150,000
07/12/2021 20,800 0.10 0.48 20,700 21,900 18,700 13,700 284,960,000
06/12/2021 20,800 -0.70 -3.37 21,500 21,000 20,000 36,100 750,880,000
03/12/2021 21,900 0.00 ■■ 0.00 21,900 22,000 20,100 39,500 865,050,000
02/12/2021 22,500 -0.70 -3.11 23,200 23,200 20,200 93,600 2,106,000,000
01/12/2021 23,000 -0.70 -3.04 23,700 24,400 22,800 68,100 1,566,300,000
30/11/2021 24,400 0.40 1.64 24,000 24,800 22,700 55,400 1,351,760,000
29/11/2021 23,500 -1.20 -5.11 24,700 25,000 23,500 57,900 1,360,650,000
26/11/2021 24,000 -1.90 -7.92 25,900 27,500 22,100 83,800 2,011,200,000
25/11/2021 25,900 3.30 12.74 22,600 25,900 25,600 96,000 2,486,400,000
24/11/2021 22,800 2.90 12.72 19,900 22,800 22,000 4,400 100,320,000
23/11/2021 22,000 -0.80 -3.64 22,800 26,000 19,400 252,100 5,546,200,000
22/11/2021 22,700 -3.90 -17.18 26,600 25,500 22,700 106,800 2,424,360,000
19/11/2021 25,400 -2.40 -9.45 27,800 27,800 25,000 57,900 1,470,660,000
18/11/2021 28,200 2.40 8.51 25,800 29,600 24,900 258,900 7,300,980,000
17/11/2021 25,800 3.30 12.79 22,500 25,800 23,000 252,500 6,514,500,000
16/11/2021 22,500 2.90 12.89 19,600 22,500 22,500 28,900 650,250,000
15/11/2021 19,600 2.50 12.76 17,100 19,600 18,900 53,700 1,052,520,000
12/11/2021 17,100 0.10 0.58 17,000 17,700 16,000 82,400 1,409,040,000
11/11/2021 16,800 0.20 1.19 16,600 17,500 16,600 50,200 843,360,000
10/11/2021 17,400 0.90 5.17 16,500 17,600 16,000 41,800 727,320,000
09/11/2021 16,900 2.20 13.02 14,700 16,900 14,800 74,200 1,253,980,000
08/11/2021 15,100 1.90 12.58 13,200 15,100 12,800 136,100 2,055,110,000
05/11/2021 13,500 -1.40 -10.37 14,900 13,800 12,800 107,000 1,444,500,000
04/11/2021 15,000 0.50 3.33 14,500 15,500 14,500 1,350 20,250,000
03/11/2021 14,600 1.90 13.01 12,700 14,600 13,800 97,900 1,429,340,000
02/11/2021 13,600 1.70 12.50 11,900 13,600 11,500 342,000 4,651,200,000
01/11/2021 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 6,300 74,970,000
29/10/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 16,600 197,540,000
28/10/2021 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 9,700 115,430,000
27/10/2021 12,000 0.20 1.67 11,800 12,000 11,800 170 2,040,000
26/10/2021 11,800 -0.10 -0.85 11,900 11,900 11,800 3,200 37,760,000
25/10/2021 11,800 -0.10 -0.85 11,900 12,000 11,800 15,100 178,180,000
22/10/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 5,300 62,540,000
21/10/2021 11,900 0.10 0.84 11,800 12,000 11,800 27,500 327,250,000
20/10/2021 11,800 -0.20 -1.69 12,000 12,000 11,800 8,300 97,940,000
19/10/2021 12,000 -0.10 -0.83 12,100 12,100 11,900 3,300 39,600,000
18/10/2021 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 81,900 982,800,000
15/10/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 11,700 140,400,000
14/10/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 3,700 44,770,000
13/10/2021 12,100 0.20 1.65 11,900 12,200 11,900 45,800 554,180,000
12/10/2021 11,900 -0.10 -0.84 12,000 11,900 11,900 10,000 119,000,000
11/10/2021 12,000 -0.20 -1.67 12,200 12,000 11,900 17,900 214,800,000
08/10/2021 12,000 0.00 ■■ 0.00 12,000 12,400 11,900 78,000 936,000,000
07/10/2021 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 21,700 260,400,000
06/10/2021 11,900 -0.40 -3.36 12,300 12,000 11,900 11,300 134,470,000
05/10/2021 12,400 0.30 2.42 12,100 12,400 12,100 22,900 283,960,000
04/10/2021 12,200 0.70 5.74 12,000 12,200 11,000 23,200 283,040,000
01/10/2021 11,500 -0.50 -4.35 12,000 11,500 11,500 1,800 20,700,000
30/09/2021 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 51,900 617,610,000
29/09/2021 11,900 0.60 5.04 11,300 11,900 11,900 300 3,570,000
28/09/2021 11,900 1.00 8.40 12,200 11,900 11,000 600 7,140,000
27/09/2021 12,300 0.10 0.81 12,200 12,300 10,400 6,700 82,410,000
24/09/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 300 3,660,000
23/09/2021 12,000 -0.60 -5.00 12,600 13,000 11,400 14,400 172,800,000
22/09/2021 12,600 1.60 12.70 11,000 12,600 12,400 37,400 471,240,000
21/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
20/09/2021 11,000 0.40 3.64 10,600 11,300 10,600 15,100 166,100,000
17/09/2021 11,000 0.60 5.45 10,400 11,000 10,400 1,600 17,600,000
16/09/2021 10,500 0.40 3.81 10,100 10,500 10,100 7,500 78,750,000
15/09/2021 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 8,000 80,000,000
14/09/2021 10,000 -0.40 -4.00 10,400 10,100 10,000 3,800 38,000,000
13/09/2021 10,100 -0.40 -3.96 10,500 10,500 10,000 7,800 78,780,000
10/09/2021 10,100 -0.20 -1.98 10,300 10,500 10,100 4,500 45,450,000
09/09/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,900 19,570,000
08/09/2021 10,200 -0.40 -3.92 10,600 10,500 10,200 1,600 16,320,000
07/09/2021 10,600 0.40 3.77 10,200 10,600 10,200 3,600 38,160,000
06/09/2021 10,500 1.20 11.43 9,300 10,500 10,100 300 3,150,000
01/09/2021 10,300 0.20 1.94 10,100 10,300 8,600 7,400 76,220,000
31/08/2021 10,300 -10.10 -98.06 10,100 0 0 0 0
30/08/2021 10,300 1.30 12.62 9,000 10,300 9,600 300 3,090,000
27/08/2021 10,800 0.50 4.63 10,300 10,800 9,000 4,400 47,520,000
26/08/2021 10,300 -0.50 -4.85 10,800 10,300 10,300 500 5,150,000
25/08/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,400 600 6,540,000
24/08/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 600 6,540,000
23/08/2021 11,000 0.70 6.36 10,300 11,000 10,200 8,500 93,500,000
20/08/2021 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 1,500 15,450,000
19/08/2021 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 13,600 140,080,000
18/08/2021 10,500 0.40 3.81 10,100 10,500 9,700 6,800 71,400,000
17/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
16/08/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 200 2,020,000
13/08/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
12/08/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
11/08/2021 10,000 0.20 2.00 9,800 10,600 9,900 1,000 10,000,000
10/08/2021 9,900 0.20 2.02 9,700 9,900 9,800 6,500 64,350,000
09/08/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
06/08/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 1,000 9,800,000
05/08/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
04/08/2021 10,100 0.00 ■■ 0.00 10,100 10,100 9,600 1,600 16,160,000
03/08/2021 9,800 -0.40 -4.08 10,200 10,700 9,500 3,000 29,400,000
02/08/2021 10,200 0.10 0.98 10,100 10,300 10,000 1,100 11,220,000
30/07/2021 10,300 0.50 4.85 9,800 10,300 9,800 200 2,060,000
29/07/2021 10,300 1.20 11.65 9,100 10,400 9,700 42,200 434,660,000
28/07/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 4,600 41,860,000
27/07/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
26/07/2021 9,100 0.00 ■■ 0.00 9,300 9,100 9,100 1,700 15,470,000
23/07/2021 9,100 -0.20 -2.20 9,300 9,200 9,100 1,000 9,100,000
22/07/2021 9,400 -0.10 -1.06 9,500 9,400 9,100 3,100 29,140,000
21/07/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
20/07/2021 9,500 0.60 6.32 8,900 9,500 9,400 7,200 68,400,000
19/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
16/07/2021 8,900 -1.10 -12.36 10,000 9,000 8,900 1,100 9,790,000
15/07/2021 9,600 -10.00 -104.17 10,000 0 0 0 0
14/07/2021 9,600 -10.00 -104.17 10,000 0 0 0 0
13/07/2021 9,600 -10.00 -104.17 10,000 0 0 0 0
12/07/2021 9,600 0.50 5.21 9,100 10,400 9,600 1,000 9,600,000
09/07/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
08/07/2021 9,300 -0.10 -1.08 9,400 9,300 9,000 3,500 32,550,000
07/07/2021 9,500 0.30 3.16 9,200 9,900 9,000 4,100 38,950,000
06/07/2021 9,500 0.40 4.21 9,100 9,500 9,100 3,700 35,150,000
05/07/2021 9,200 -0.60 -6.52 9,800 9,200 9,000 500 4,600,000
02/07/2021 9,800 -0.40 -4.08 10,200 10,000 9,800 3,300 32,340,000
01/07/2021 10,200 0.10 0.98 10,100 10,300 9,900 700 7,140,000
30/06/2021 9,900 -0.80 -8.08 10,700 10,700 9,900 3,900 38,610,000
29/06/2021 10,500 0.60 5.71 9,900 10,900 10,500 200 2,100,000
28/06/2021 9,900 -0.20 -2.02 10,100 10,200 9,900 4,900 48,510,000
25/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
24/06/2021 10,100 0.20 1.98 9,900 10,100 9,900 2,000 20,200,000
23/06/2021 9,900 -0.40 -4.04 10,300 10,100 9,900 500 4,950,000
22/06/2021 10,300 0.20 1.94 10,100 10,300 10,200 200 2,060,000
21/06/2021 10,100 0.10 0.99 10,000 10,800 10,000 3,300 33,330,000
18/06/2021 10,000 -0.40 -4.00 10,400 10,000 10,000 600 6,000,000
17/06/2021 10,200 -10.40 -101.96 10,400 0 0 0 0
16/06/2021 10,200 0.20 1.96 10,000 10,900 10,200 1,000 10,200,000
15/06/2021 10,000 -0.10 -1.00 10,100 10,000 10,000 300 3,000,000
14/06/2021 10,000 0.50 5.00 9,500 10,900 10,000 900 9,000,000
11/06/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,500 14,250,000
10/06/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 1,300 12,350,000
09/06/2021 9,500 -0.10 -1.05 9,600 9,600 9,300 3,000 28,500,000
08/06/2021 9,500 -0.40 -4.21 9,900 9,800 9,500 5,000 47,500,000
07/06/2021 9,800 0.00 ■■ 0.00 9,800 11,200 9,800 8,200 80,360,000
04/06/2021 9,300 -0.70 -7.53 10,000 10,000 9,300 300 2,790,000
03/06/2021 9,900 -10.00 -101.01 10,000 0 0 0 0
02/06/2021 9,900 0.70 7.07 9,200 10,500 9,900 1,600 15,840,000
01/06/2021 9,100 -0.80 -8.79 9,900 9,900 9,000 9,800 89,180,000
31/05/2021 9,900 -0.20 -2.02 10,100 10,000 9,900 1,700 16,830,000
28/05/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
27/05/2021 10,000 -0.20 -2.00 10,200 10,200 10,000 200 2,000,000
26/05/2021 10,200 0.50 4.90 9,700 10,200 9,700 15,300 156,060,000
25/05/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
24/05/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
21/05/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
20/05/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 300 2,910,000
19/05/2021 9,700 -0.10 -1.03 9,800 9,700 9,700 15,300 148,410,000
18/05/2021 9,900 0.20 2.02 9,700 9,900 9,700 300 2,970,000
17/05/2021 9,600 -9.70 -101.04 9,700 0 0 0 0
14/05/2021 9,600 0.10 1.04 9,500 9,900 9,600 1,500 14,400,000
13/05/2021 9,600 -0.40 -4.17 10,000 9,600 8,500 1,100 10,560,000
12/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
05/05/2021 10,000 0.10 1.00 9,900 10,000 10,000 500 5,000,000
29/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
28/04/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 600 5,940,000
27/04/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,400 13,860,000
26/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
23/04/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
22/04/2021 9,900 -0.10 -1.01 10,000 10,000 9,900 600 5,940,000
20/04/2021 10,000 0.10 1.00 9,900 10,000 10,000 300 3,000,000
19/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
16/04/2021 9,900 -0.50 -5.05 10,400 9,900 9,900 2,000 19,800,000
15/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
14/04/2021 10,400 0.60 5.77 9,800 10,500 10,000 4,400 45,760,000
13/04/2021 9,800 -0.20 -2.04 10,000 9,800 9,800 5,000 49,000,000
12/04/2021 10,000 0.20 2.00 9,800 10,000 10,000 500 5,000,000
09/04/2021 9,800 -0.20 -2.04 10,000 9,900 9,800 28,000 274,400,000
08/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
07/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
06/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
02/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
31/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 7,600 76,000,000
30/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
29/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 16,300 163,000,000
24/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900 19,000,000
22/03/2021 10,000 -1.00 -10.00 11,000 10,000 10,000 200 2,000,000
19/03/2021 11,000 -0.80 -7.27 11,800 11,000 11,000 20,100 221,100,000
18/03/2021 11,800 0.80 6.78 11,000 11,800 11,800 15,000 177,000,000
17/03/2021 11,000 1.10 10.00 9,900 11,000 11,000 2,100 23,100,000
16/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
15/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
12/03/2021 9,900 0.50 5.05 9,400 9,900 9,900 100 990,000
11/03/2021 9,400 0.70 7.45 8,700 9,400 9,400 100 940,000
10/03/2021 8,700 1.00 11.49 7,700 8,700 8,700 100 870,000
09/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
08/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
05/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
04/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
03/03/2021 7,700 -1.10 -14.29 8,800 7,700 7,700 100 770,000
02/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
01/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
26/02/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
25/02/2021 8,800 -0.60 -6.82 9,400 8,800 8,800 100 880,000
24/02/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
23/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/02/2021 11,000 1.10 10.00 9,900 11,000 11,000 100 1,100,000
09/02/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
08/02/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
05/02/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
04/01/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
31/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
30/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
29/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
28/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
24/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
23/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
18/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
17/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 150 1,470,000
16/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
15/12/2020 9,800 -0.20 -2.04 10,000 9,800 9,800 330 3,234,000
11/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2020 10,000 0.30 3.00 9,700 10,000 10,000 90 900,000
07/12/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
03/12/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
02/12/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
30/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
27/11/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 600 5,820,000
26/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
25/11/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
24/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
23/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
20/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
19/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
18/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
17/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
16/11/2020 9,700 0.90 9.28 8,800 9,700 9,700 160 1,552,000
13/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
12/11/2020 8,800 1.10 12.50 7,700 8,800 8,800 110 968,000
10/11/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
09/11/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
06/11/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 40 308,000
05/11/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
04/11/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
03/11/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
02/11/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
30/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
29/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
28/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
27/10/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
26/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 70 539,000
23/10/2020 7,700 -1.30 -16.88 9,000 7,700 7,700 40 308,000
22/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
07/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
28/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2020 9,000 0.10 1.11 8,900 9,000 9,000 1,700 15,300,000
24/09/2020 8,900 1.10 12.36 7,800 8,900 8,900 10 89,000
23/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
22/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
21/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
18/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
17/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
16/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
15/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
14/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
11/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
10/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
09/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
08/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/09/2020 7,800 -1.20 -15.38 9,000 7,800 7,800 500 3,900,000
04/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/08/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 350 3,150,000
25/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2020 9,000 1.00 11.11 8,000 9,000 9,000 2,900 26,100,000
21/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/08/2020 8,000 -0.50 -6.25 8,500 8,000 8,000 290 2,320,000
18/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
17/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
14/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
13/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
12/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
11/08/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 850 7,225,000
10/08/2020 10,000 -0.70 -7.00 10,700 10,000 10,000 200 2,000,000
07/08/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
06/08/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
05/08/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
04/08/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
03/08/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
31/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
30/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
29/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
28/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
27/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
24/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
23/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
22/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
21/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
20/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
17/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
16/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
15/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
14/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
13/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
10/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
09/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
08/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
07/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
06/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
03/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
02/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
01/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
30/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
26/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
25/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
24/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
23/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
22/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
19/06/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,100 11,770,000
18/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
16/06/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 250 2,675,000
15/06/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
12/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
11/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
10/06/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
09/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
08/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
05/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
04/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
01/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
29/05/2020 10,700 0.90 8.41 9,800 10,700 10,700 400 4,280,000
28/05/2020 10,700 0.90 8.41 9,800 10,700 10,700 400 4,280,000
27/05/2020 9,800 -0.70 -7.14 10,500 9,800 9,800 20 196,000
26/05/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/05/2020 10,500 -0.70 -6.67 11,200 10,500 10,500 190 1,995,000
24/05/2020 11,200 1.20 10.71 10,000 11,200 11,200 10 112,000
22/05/2020 11,200 1.20 10.71 10,000 11,200 11,200 10 112,000
21/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
20/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2020 10,000 -0.40 -4.00 10,400 10,000 10,000 50 500,000
17/05/2020 10,000 -0.40 -4.00 10,400 10,000 10,000 50 500,000
15/05/2020 10,000 -0.40 -4.00 10,400 10,000 10,000 50 500,000
14/05/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
13/05/2020 10,400 0.70 6.73 9,700 10,400 10,400 1,000 10,400,000
12/05/2020 9,700 0.70 7.22 9,000 9,700 9,700 20 194,000
11/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
08/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
07/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/05/2020 9,000 -1.10 -12.22 10,100 9,000 9,000 10 90,000
04/05/2020 10,000 -0.20 -2.00 10,200 10,200 10,000 680 6,800,000
01/05/2020 10,000 0.30 3.00 9,700 10,400 10,000 2,120 21,200,000
30/04/2020 10,000 0.30 3.00 9,700 10,400 10,000 2,120 21,200,000
29/04/2020 10,000 0.30 3.00 9,700 10,400 10,000 2,120 21,200,000
28/04/2020 10,000 0.90 9.00 9,100 10,000 9,000 1,400 14,000,000
27/04/2020 10,000 0.90 9.00 9,100 10,000 9,000 1,400 14,000,000
24/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
21/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
20/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/04/2020 9,100 0.10 1.10 9,000 9,100 9,100 40 364,000
13/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/03/2020 9,000 -0.50 -5.56 9,500 9,000 9,000 10 90,000
30/03/2020 9,400 -0.40 -4.26 9,800 9,600 9,400 150 1,410,000
29/03/2020 9,800 -0.30 -3.06 10,100 9,800 9,800 180 1,764,000
27/03/2020 9,800 -0.30 -3.06 10,100 9,800 9,800 180 1,764,000
26/03/2020 9,900 -0.60 -6.06 10,500 10,400 9,900 480 4,752,000
25/03/2020 10,500 0.90 8.57 9,600 10,500 10,500 10 105,000
24/03/2020 9,500 -0.50 -5.26 10,000 9,900 9,500 1,740 16,530,000
23/03/2020 10,000 -1.10 -11.00 11,100 10,500 9,900 1,820 18,200,000
22/03/2020 10,900 0.40 3.67 10,500 11,800 10,700 6,600 71,940,000
20/03/2020 10,900 0.40 3.67 10,500 11,800 10,700 6,600 71,940,000
19/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/03/2020 10,500 0.20 1.90 10,300 10,500 10,500 500 5,250,000
13/03/2020 10,500 -10.30 -98.10 10,300 0 0 0 0
12/03/2020 10,500 -10.30 -98.10 10,300 0 0 0 0
11/03/2020 10,500 -10.30 -98.10 10,300 0 0 0 0
10/03/2020 10,500 0.90 8.57 9,600 10,500 10,200 860 9,030,000
06/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
05/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
02/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
27/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
26/02/2020 9,600 -0.90 -9.38 10,500 9,600 9,600 760 7,296,000
25/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2020 10,500 0.90 8.57 9,600 10,500 10,500 720 7,560,000
20/02/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
19/02/2020 9,600 -0.10 -1.04 9,700 9,600 9,600 1,080 10,368,000
18/02/2020 9,700 0.10 1.03 9,600 9,700 9,700 1,120 10,864,000
17/02/2020 9,600 -0.10 -1.04 9,700 9,600 9,600 10,200 97,920,000
15/02/2020 9,700 -0.20 -2.06 9,900 9,700 9,600 2,280 22,116,000
14/02/2020 9,700 -0.20 -2.06 9,900 9,700 9,600 2,280 22,116,000
13/02/2020 9,900 0.20 2.02 9,700 9,900 9,900 1,700 16,830,000
12/02/2020 11,000 0.50 4.55 10,500 11,000 9,600 310 3,410,000
11/02/2020 10,600 0.80 7.55 9,800 10,600 10,500 300 3,180,000
10/02/2020 10,400 0.90 8.65 9,500 10,400 9,600 610 6,344,000
07/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/02/2020 9,500 -1.00 -10.53 10,500 9,500 9,500 300 2,850,000
05/02/2020 9,500 -1.00 -10.53 10,500 9,500 9,500 300 2,850,000
04/02/2020 11,800 0.70 5.93 11,100 11,800 10,200 50 590,000
03/02/2020 10,500 0.70 6.67 9,800 11,200 10,500 4,040 42,420,000
31/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
30/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
29/01/2020 9,800 -0.50 -5.10 10,300 9,800 9,800 10 98,000
28/01/2020 9,800 -0.50 -5.10 10,300 9,800 9,800 10 98,000
27/01/2020 9,800 -0.50 -5.10 10,300 9,800 9,800 10 98,000
26/01/2020 9,800 -0.50 -5.10 10,300 9,800 9,800 10 98,000
24/01/2020 9,800 -0.50 -5.10 10,300 9,800 9,800 10 98,000
23/01/2020 9,800 -0.50 -5.10 10,300 9,800 9,800 10 98,000
22/01/2020 9,800 -0.50 -5.10 10,300 9,800 9,800 10 98,000
21/01/2020 10,200 -0.80 -7.84 11,000 10,300 10,200 4,000 40,800,000
20/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 10,400 14,100 157,920,000
17/01/2020 10,400 -1.20 -11.54 11,600 11,500 10,400 33,000 343,200,000
16/01/2020 11,500 -0.10 -0.87 11,600 11,600 11,500 6,900 79,350,000
15/01/2020 11,800 1.40 11.86 10,400 11,900 10,400 75,900 895,620,000
13/01/2020 9,100 0.20 2.20 8,900 9,100 9,100 90 819,000
09/01/2020 9,000 0.40 4.44 8,600 9,000 8,500 400 3,600,000
08/01/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/01/2020 8,600 -0.90 -10.47 9,500 8,700 8,600 130 1,118,000
06/01/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
31/12/2019 9,500 -1.00 -10.53 10,500 9,500 9,500 16,500 156,750,000
30/12/2019 10,500 0.50 4.76 10,000 10,500 10,500 10 105,000
27/12/2019 10,200 1.30 12.75 8,900 10,200 9,000 1,110 11,322,000
26/12/2019 8,900 1.10 12.36 7,800 8,900 8,900 50 445,000
25/12/2019 7,800 -0.90 -11.54 8,700 7,900 7,800 50 390,000
24/12/2019 9,200 1.20 13.04 8,000 9,200 7,800 150 1,380,000
23/12/2019 8,000 0.20 2.50 7,800 8,000 8,000 50 400,000
20/12/2019 7,800 -0.10 -1.28 7,900 7,800 7,800 50 390,000
19/12/2019 7,900 -0.30 -3.80 8,200 7,900 7,900 100 790,000
18/12/2019 10,100 1.30 12.87 8,800 10,100 8,100 160 1,616,000
17/12/2019 8,200 -1.10 -13.41 9,300 10,600 8,100 410 3,362,000
16/12/2019 7,800 -1.00 -12.82 8,800 10,100 7,800 5,500 42,900,000
13/12/2019 9,000 -0.30 -3.33 9,300 9,000 8,500 200 1,800,000
12/12/2019 9,300 1.00 10.75 8,300 9,300 9,300 150 1,395,000
11/12/2019 7,800 -8.30 -106.41 8,300 0 0 0 0
10/12/2019 7,800 0.00 ■■ 0.00 7,800 8,800 7,800 550 4,290,000
09/12/2019 7,800 0.10 1.28 7,700 8,000 7,800 750 5,850,000
06/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
04/12/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 5,900 45,430,000
03/12/2019 7,700 0.10 1.30 7,600 7,700 7,700 50 385,000
02/12/2019 7,600 -7.60 -100.00 7,500 0 0 0 0
29/11/2019 7,600 0.10 1.32 7,500 7,600 7,600 120 912,000
28/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
27/11/2019 7,500 0.10 1.33 7,400 7,500 7,500 30 225,000
26/11/2019 7,300 -7.40 -101.37 7,400 0 0 0 0
25/11/2019 7,300 0.00 ■■ 0.00 7,300 7,800 7,300 100 730,000
22/11/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
21/11/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 610 4,453,000
20/11/2019 7,300 0.10 1.37 7,200 7,300 7,300 500 3,650,000
19/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
18/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
15/11/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 380 2,736,000
14/11/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
13/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
12/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
11/11/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 770 5,544,000
08/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
07/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
06/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
05/11/2019 7,200 0.70 9.72 6,500 7,200 7,200 2,000 14,400,000
04/11/2019 6,600 0.10 1.52 6,500 6,600 6,500 30 198,000
01/11/2019 6,500 0.50 7.69 6,000 6,500 6,500 10 65,000
31/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/10/2019 6,000 -0.50 -8.33 6,500 6,000 6,000 160 960,000
25/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
24/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
23/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
22/10/2019 6,500 0.50 7.69 6,000 6,500 6,500 50 325,000
21/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
08/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
07/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 70 420,000
03/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
02/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
01/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 130 780,000
30/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
27/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 150 900,000
25/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
24/09/2019 6,100 0.10 1.64 6,000 6,100 6,000 350 2,135,000
23/09/2019 6,000 -0.50 -8.33 6,500 6,000 6,000 250 1,500,000
20/09/2019 6,500 0.50 7.69 6,000 6,500 6,500 20 130,000
19/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
13/09/2019 6,800 0.80 11.76 6,000 6,800 6,000 350 2,380,000
12/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
10/09/2019 6,000 0.20 3.33 5,800 6,000 6,000 10 60,000
09/09/2019 5,800 -5.80 -100.00 6,800 0 0 0 0
06/09/2019 5,800 -1.00 -17.24 6,800 5,800 5,800 10 58,000
05/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
03/09/2019 6,800 -1.10 -16.18 7,900 6,800 6,800 2,270 15,436,000
27/08/2019 7,900 1.00 12.66 6,900 7,900 7,900 640 5,056,000
22/08/2019 6,800 -0.90 -13.24 7,700 7,000 6,800 3,420 23,256,000
13/08/2019 7,700 -1.30 -16.88 9,000 7,700 7,700 80 616,000
09/08/2019 9,000 -1.40 -15.56 10,400 9,000 9,000 20 180,000
08/08/2019 10,400 1.20 11.54 9,200 10,400 10,400 10 104,000
07/08/2019 9,400 1.20 12.77 8,200 9,400 8,200 50 470,000
06/08/2019 8,200 1.00 12.20 7,200 8,200 8,200 10 82,000
05/08/2019 7,300 0.60 8.22 6,700 7,300 6,700 470 3,431,000
02/08/2019 6,600 0.00 ■■ 0.00 6,600 7,500 6,600 110 726,000
01/08/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 60 396,000
31/07/2019 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
18/07/2019 5,800 0.40 6.90 5,400 5,800 5,800 100 580,000
04/07/2019 5,400 0.10 1.85 5,300 5,400 5,400 100 540,000
25/06/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
20/06/2019 5,300 -0.10 -1.89 5,400 5,500 5,300 250 1,325,000
19/06/2019 5,300 -0.10 -1.89 5,400 5,500 5,300 250 1,325,000
18/06/2019 5,300 -0.20 -3.77 5,500 5,500 5,300 80 424,000
17/06/2019 5,300 -0.20 -3.77 5,500 5,500 5,300 80 424,000
04/06/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 70 385,000
03/06/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 70 385,000
21/05/2019 5,500 -0.30 -5.45 5,800 5,500 5,500 100 550,000
20/05/2019 5,500 -0.30 -5.45 5,800 5,500 5,500 100 550,000
06/05/2019 5,800 -0.10 -1.72 5,900 5,800 5,800 10 58,000
05/05/2019 5,800 -0.10 -1.72 5,900 5,800 5,800 10 58,000
03/05/2019 5,800 -0.10 -1.72 5,900 5,800 5,800 10 58,000
19/04/2019 5,800 -0.10 -1.72 5,900 5,900 5,800 70 406,000
18/04/2019 5,800 -0.10 -1.72 5,900 5,900 5,800 70 406,000
17/04/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
16/04/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 30 156,000
10/04/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
09/04/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
08/04/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
04/04/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 50 200,000
03/04/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 50 200,000
02/04/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
29/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30 150,000
27/03/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 10 50,000
18/03/2019 5,400 -0.90 -16.67 6,300 5,500 5,400 90 486,000
26/02/2019 6,300 -1.10 -17.46 7,400 6,300 6,300 20 126,000
12/02/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20 148,000
01/02/2019 7,400 -1.20 -16.22 8,600 7,400 7,400 10 74,000
25/01/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 1,000 8,600,000
24/01/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 1,000,000 8,600,000,000
02/01/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/12/2018 9,500 -0.20 -2.11 9,700 9,500 9,500 100 950,000
25/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
24/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/12/2018 9,700 0.70 7.22 9,000 9,700 9,700 100 970,000
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2018 9,000 1.00 11.11 8,000 9,000 9,000 400 3,600,000
03/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2018 8,000 1.00 12.50 7,000 8,000 8,000 300 2,400,000
20/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/11/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 500 3,500,000
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 -1.30 -16.25 9,300 8,000 8,000 400 3,200,000
13/11/2018 9,300 -1.50 -16.13 10,800 9,300 9,300 500 4,650,000
12/11/2018 10,800 -0.40 -3.70 11,200 10,800 10,800 500 5,400,000
09/11/2018 11,200 1.40 12.50 9,800 11,200 11,200 100 1,120,000
08/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/11/2018 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
02/11/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
01/11/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
31/10/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
30/10/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
29/10/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
26/10/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
25/10/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
24/10/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
23/10/2018 8,500 -0.50 -5.88 9,000 10,000 8,500 10,100 85,850,000
22/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/10/2018 9,000 0.30 3.33 8,700 9,000 9,000 100 900,000
02/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
01/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
28/09/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/09/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/09/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/09/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/09/2018 8,700 -1.20 -13.79 9,900 8,700 8,700 100 870,000
21/09/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
20/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/09/2018 9,900 0.90 9.09 9,000 10,000 9,700 50,500 499,950,000
14/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
13/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,700 15,300,000
12/09/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 200 1,800,000
11/09/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
10/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 109,300 1,093,000,000
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 200 2,000,000
04/09/2018 10,500 1.30 12.38 9,200 10,500 10,500 3,500 36,750,000
31/08/2018 9,200 1.20 13.04 8,000 9,200 9,200 1,600 14,720,000
30/08/2018 8,000 1.00 12.50 7,000 8,000 8,000 200 1,600,000
29/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/08/2018 7,000 -1.20 -17.14 9,600 7,000 7,000 200 1,400,000
27/08/2018 8,200 -1.40 -17.07 9,600 8,200 8,200 100 820,000
24/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
23/08/2018 9,600 1.00 10.42 8,600 9,600 9,600 100 960,000
22/08/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/08/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/08/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
17/08/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/08/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/08/2018 8,600 -1.50 -17.44 10,100 8,600 8,600 100 860,000
14/08/2018 10,100 1.20 11.88 8,900 10,100 10,100 100 1,010,000
13/08/2018 9,000 1.10 12.22 7,900 9,000 8,800 10,200 91,800,000
10/08/2018 9,500 1.10 11.58 8,400 9,500 7,400 400 3,800,000
09/08/2018 8,600 1.10 12.79 7,500 8,600 7,500 9,800 84,280,000
08/08/2018 7,500 0.70 9.33 6,800 7,500 7,500 100 750,000
07/08/2018 6,300 -0.70 -11.11 7,000 7,800 6,300 300 1,890,000
06/08/2018 7,000 0.50 7.14 6,500 7,000 6,500 5,800 40,600,000
03/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
01/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
30/07/2018 6,500 -0.50 -7.69 7,000 6,500 6,500 500 3,250,000
27/07/2018 7,000 0.60 8.57 6,400 7,000 7,000 5,000 35,000,000
26/07/2018 6,300 0.20 3.17 6,100 6,500 6,300 6,900 43,470,000
25/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/07/2018 6,100 -0.60 -9.84 6,700 6,100 6,100 2,000 12,200,000
20/07/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 15,000 100,500,000
19/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/05/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
30/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/05/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 300 2,340,000
16/05/2018 7,800 1.00 12.82 6,800 7,800 7,800 4,500 35,100,000
15/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
14/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
11/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
10/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
09/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
08/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
07/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
04/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
03/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
02/05/2018 7,000 0.50 7.14 6,500 7,000 6,500 2,000 14,000,000
27/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
26/04/2018 6,500 -1.00 -15.38 7,500 6,500 6,500 8,000 52,000,000
24/04/2018 7,500 -1.30 -17.33 8,800 7,500 7,500 4,100 30,750,000
23/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
20/04/2018 8,800 -1.50 -17.05 10,300 8,800 8,800 5,300 46,640,000
19/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
18/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
13/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
12/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
11/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
10/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
09/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
06/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
05/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
04/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
03/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
02/04/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
30/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
29/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
28/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
27/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
26/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
23/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
22/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
21/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
20/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
19/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
16/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
15/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
14/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
13/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
12/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
09/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
08/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
07/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
06/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
05/03/2018 10,000 -10.30 -103.00 10,300 0 0 0 0
02/03/2018 10,000 0.50 5.00 9,500 10,700 10,000 21,100 211,000,000
01/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/02/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
22/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/02/2018 9,500 0.30 3.16 9,200 9,500 9,500 9,600 91,200,000
02/02/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
01/02/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
23/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
22/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/01/2018 9,200 -0.50 -5.43 9,700 9,200 9,200 100 920,000
17/01/2018 9,700 0.70 7.22 9,000 9,700 9,700 100 970,000
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 0.70 7.78 8,300 9,000 9,000 1,000 9,000,000
12/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/01/2018 8,300 -0.70 -8.43 9,000 8,300 8,300 300 2,490,000
09/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,300 11,700,000
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
25/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2017 9,000 -0.20 -2.22 9,200 9,000 9,000 1,200 10,800,000
20/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
19/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
18/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
15/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
14/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
13/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
12/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
11/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
08/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
07/12/2017 9,500 -9.20 -96.84 9,200 0 0 0 0
06/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/12/2017 9,500 0.00 ■■ 0.00 9,200 9,500 9,200 1,400 13,300,000
01/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2017 9,500 -0.50 -5.00 9,600 9,600 9,500 12,500 118,750,000
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 2,000 20,000,000
27/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,300 13,260,000
24/11/2017 10,200 -0.30 -2.86 10,200 10,200 10,200 5,000 51,000,000
23/11/2017 10,500 1.00 10.53 10,500 10,500 10,500 100 1,050,000
22/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/11/2017 9,500 -0.20 -2.06 9,500 9,500 9,500 0 0
16/11/2017 9,700 0.00 ■■ 0.00 8,500 9,800 8,500 500 4,850,000
15/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 500 4,850,000
14/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,000 48,500,000
13/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,500 14,550,000
10/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
09/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/11/2017 9,700 0.20 2.11 9,700 9,700 9,700 0 0
06/11/2017 9,500 -0.20 -2.06 9,700 9,700 9,500 5,500 52,250,000
03/11/2017 9,700 -0.30 -3.00 9,700 9,700 9,700 400 3,880,000
02/11/2017 10,000 0.20 2.04 10,000 10,000 10,000 0 0
01/11/2017 9,800 -0.20 -2.00 10,000 10,000 9,800 2,100 20,580,000
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 0 0
13/10/2017 10,500 1.00 10.53 9,500 10,500 9,500 3,100 32,550,000
12/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,900 18,050,000
11/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/10/2017 9,500 0.10 1.06 9,500 9,500 9,500 2,200 20,900,000
05/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2017 9,400 0.30 3.30 9,400 9,400 9,400 4,000 37,600,000
29/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/09/2017 9,100 -0.50 -5.21 9,100 9,100 9,100 0 0
26/09/2017 9,600 -0.10 -1.03 8,600 9,600 8,600 200 1,920,000
25/09/2017 9,700 0.20 2.11 9,700 9,700 9,700 1,300 12,610,000
22/09/2017 9,500 0.20 2.15 9,700 9,700 9,500 6,000 57,000,000
21/09/2017 9,300 -0.60 -6.06 9,300 9,300 9,300 3,500 32,550,000
20/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 4,200 41,580,000
18/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,700 16,830,000
15/09/2017 9,900 0.40 4.21 9,900 9,900 9,900 22,000 217,800,000
14/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 800 7,600,000
13/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
12/09/2017 9,500 -0.50 -5.00 8,100 9,800 8,100 1,000 9,500,000
11/09/2017 10,000 0.20 2.04 8,400 10,000 8,400 300 3,000,000
08/09/2017 9,800 -0.10 -1.01 9,800 9,800 9,800 0 0
07/09/2017 9,900 -0.10 -1.00 9,700 9,900 9,700 5,000 49,500,000
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
31/08/2017 9,500 0.10 1.06 9,600 9,600 9,500 4,200 39,900,000
30/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/08/2017 9,400 -0.10 -1.05 9,400 9,400 9,400 400 3,760,000
25/08/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 4,000 38,000,000
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.40 4.17 10,000 10,000 10,000 4,200 42,000,000
16/08/2017 9,600 -0.10 -1.03 9,600 9,600 9,600 0 0
15/08/2017 9,700 -0.30 -3.00 9,500 9,700 9,500 13,000 126,100,000
14/08/2017 10,000 0.10 1.01 10,000 10,000 10,000 2,000 20,000,000
11/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/08/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 500 4,950,000
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,200 72,000,000
02/08/2017 10,000 0.10 1.01 10,000 11,000 10,000 3,700 37,000,000
01/08/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 1,700 16,830,000
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
24/07/2017 10,000 -1.00 -9.09 10,500 10,500 10,000 5,000 50,000,000
21/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
20/07/2017 11,000 -0.50 -4.35 11,000 11,000 11,000 200 2,200,000
19/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
17/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/07/2017 11,500 0.50 4.55 11,500 11,500 11,500 1,000 11,500,000
11/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 400 4,400,000
07/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
06/07/2017 12,000 1.50 14.29 12,000 12,000 12,000 300 3,600,000
05/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2017 10,500 -1.80 -14.63 10,500 10,500 10,500 100 1,050,000
30/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 150 1,845,000
29/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10 123,000
27/06/2017 12,300 -0.70 -5.38 12,300 12,300 12,300 0 0
26/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
23/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
19/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2017 13,000 0.10 0.78 13,000 13,000 13,000 1,400 18,200,000
15/06/2017 12,900 -0.10 -0.77 12,900 12,900 12,900 0 0
14/06/2017 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 5,700 74,100,000
13/06/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 2,500 32,500,000
12/06/2017 13,500 1.90 16.38 13,000 13,500 13,000 5,500 74,250,000
09/06/2017 11,600 -1.80 -13.43 13,400 13,500 11,600 17,300 200,680,000
08/06/2017 13,400 -0.20 -1.47 13,400 13,400 13,400 300 4,020,000
07/06/2017 13,600 0.10 0.74 13,500 13,600 13,500 16,300 221,680,000
06/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 26,000 351,000,000
05/06/2017 13,500 0.40 3.05 13,500 13,500 13,500 6,900 93,150,000
02/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 3,000 39,300,000
31/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/05/2017 13,100 -0.50 -3.68 13,100 13,100 13,100 15,000 196,500,000
29/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/05/2017 13,600 0.10 0.74 13,600 13,600 13,600 4,900 66,640,000
25/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 13,000 175,500,000
17/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 22,000 297,000,000
16/05/2017 13,500 0.50 3.85 13,000 13,500 13,000 5,600 75,600,000
15/05/2017 13,000 -0.50 -3.70 13,500 13,500 13,000 9,000 117,000,000
09/05/2017 13,200 0.10 0.76 13,000 13,200 13,000 16,100 212,520,000
08/05/2017 13,100 -0.10 -0.76 13,100 13,100 13,100 0 0
05/05/2017 13,200 0.00 ■■ 0.00 11,500 13,200 11,500 26,400 348,480,000
04/05/2017 13,200 0.20 1.54 13,200 13,200 13,200 200 2,640,000
03/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.50 4.00 12,800 13,100 12,800 32,600 423,800,000
24/04/2017 12,500 1.10 9.65 12,500 12,500 12,500 2,000 25,000,000
21/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/04/2017 11,400 0.00 ■■ 0.00 11,600 12,000 11,000 66,900 762,660,000
14/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,100 12,540,000
13/04/2017 11,400 -0.60 -5.00 11,700 11,800 11,400 13,500 153,900,000
12/04/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 3,000 36,000,000
11/04/2017 12,500 0.10 0.81 12,500 12,500 12,500 3,500 43,750,000
10/04/2017 12,400 -0.10 -0.80 12,400 12,400 12,400 0 0
07/04/2017 12,500 0.60 5.04 12,100 12,500 12,100 500 6,250,000
05/04/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
04/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
03/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2017 14,000 1.00 7.69 14,000 14,000 14,000 1,040 14,560,000
30/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
23/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,200 28,600,000
22/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,000 91,000,000
21/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,500 266,500,000
20/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
17/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,600 20,800,000
16/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,500 58,500,000
15/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,600 85,800,000
14/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,400 96,200,000
13/03/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 31,800 413,400,000
10/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/03/2017 14,000 0.60 4.48 14,000 14,000 14,000 100 1,400,000
07/03/2017 13,400 0.20 1.52 13,400 13,400 13,400 2,050 27,470,000
06/03/2017 13,200 -0.20 -1.49 13,200 13,200 13,200 1,200 15,840,000
03/03/2017 13,400 -0.10 -0.74 13,400 13,400 13,400 4,000 53,600,000
02/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,100 28,350,000
28/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/02/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 600 8,100,000
20/02/2017 14,000 0.50 3.70 14,000 14,000 14,000 5,100 71,400,000
17/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
16/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/02/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 500 6,750,000
09/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/02/2017 14,000 -1.00 -6.67 14,000 14,000 14,000 200 2,800,000
06/02/2017 15,000 1.00 7.14 14,000 15,000 14,000 3,000 45,000,000
03/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/02/2017 14,000 -0.60 -4.11 14,000 14,000 14,000 300 4,200,000
25/01/2017 14,600 -0.40 -2.67 14,500 14,600 14,500 8,000 116,800,000
24/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
10/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 300 4,500,000
03/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
29/12/2016 16,000 0.00 ■■ 0.00 15,000 16,000 15,000 600 9,600,000
28/12/2016 16,000 -1.00 -5.88 16,100 16,100 14,500 4,400 70,400,000
27/12/2016 17,000 -3.00 -15.00 17,000 17,000 17,000 800 13,600,000
26/12/2016 20,000 1.50 8.11 20,000 20,000 20,000 3,700 74,000,000
23/12/2016 18,500 2.40 14.91 18,500 18,500 18,500 4,700 86,950,000
22/12/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 11,000 177,100,000
22/01/2015 12,000 -1.50 -11.11 13,500 12,000 12,000 30,000 360,000,000
07/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
06/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
05/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
04/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
03/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
02/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
01/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
30/11/2014 13,500 1.50 12.50 12,000 13,500 13,500 50,000 675,000,000
20/08/2014 12,000 1.00 9.09 11,000 12,000 12,000 10,000 120,000,000
19/08/2014 11,000 -0.83 -7.04 11,833 12,000 10,000 30,000 320,000,000
18/08/2014 11,833 0.83 7.57 11,000 13,500 10,000 63,030,000 850,820,000,000
17/08/2014 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
16/08/2014 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
15/08/2014 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
14/08/2014 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
13/08/2014 11,000 1.00 10.00 10,000 12,000 10,000 30,000 320,000,000
12/08/2014 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
02/03/2014 11,000 2.00 22.22 9,000 11,000 11,000 20,000 220,000,000
03/08/2013 9,000 -2.00 -18.18 11,000 9,000 9,000 10,000 90,000,000
29/06/2013 11,000 2.80 34.15 8,200 11,000 11,000 5,000 55,000,000
14/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
13/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
12/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
11/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
10/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
09/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
08/06/2013 8,200 0.10 1.23 8,100 8,200 8,200 100,000 820,000,000
07/06/2013 8,100 -2.07 -20.33 10,167 8,200 8,000 1,100,000 8,820,000,000
11/05/2013 10,167 0.97 10.51 9,200 10,500 10,000 150,000 1,525,000,000
04/05/2013 9,200 -0.30 -3.16 9,500 9,200 9,200 50,000 460,000,000
25/03/2013 9,500 0.43 4.68 9,075 9,500 9,500 50,000 475,000,000
13/03/2013 9,075 1.88 26.04 7,200 9,200 9,000 320,000 2,894,000,000
04/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
03/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
02/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
01/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
31/08/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
30/08/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
29/08/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200,000 1,440,000,000
28/08/2012 7,200 0.20 2.86 7,000 7,200 7,200 200,000 1,440,000,000
27/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
26/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
25/08/2012 7,000 -0.08 -1.13 7,080 7,000 7,000 200,000 1,400,000,000
24/08/2012 7,080 0.01 0.18 7,067 8,000 6,200 640,000 4,524,000,000
23/08/2012 7,067 0.00 ■■ 0.00 7,067 8,000 6,200 240,000 1,684,000,000
22/08/2012 7,067 -0.09 -1.23 7,155 8,000 6,200 240,000 1,684,000,000
21/08/2012 7,155 -0.01 -0.17 7,167 8,000 6,000 400,000 2,834,000,000
20/08/2012 7,167 -0.01 -0.18 7,180 8,000 6,000 360,000 2,550,000,000
19/08/2012 7,180 0.00 ■■ 0.00 7,180 8,000 6,000 410,000 2,915,000,000
18/08/2012 7,180 0.00 ■■ 0.00 7,180 8,000 6,000 410,000 2,915,000,000
17/08/2012 7,180 0.00 ■■ 0.00 7,180 8,000 6,000 410,000 2,915,000,000
16/08/2012 7,180 0.00 ■■ 0.00 7,180 8,000 6,000 410,000 2,915,000,000
15/08/2012 7,180 0.00 ■■ 0.00 7,180 8,000 6,000 410,000 2,915,000,000
14/08/2012 7,180 0.00 ■■ 0.00 7,180 8,000 6,000 410,000 2,915,000,000
13/08/2012 7,180 0.11 1.51 7,073 8,000 6,000 410,000 2,915,000,000
12/08/2012 7,073 0.02 0.33 7,050 8,000 6,000 510,000 3,515,000,000
11/08/2012 7,050 0.00 ■■ 0.00 7,050 8,000 6,000 460,000 3,150,000,000
10/08/2012 7,050 -0.01 -0.07 7,055 8,000 6,000 460,000 3,150,000,000
09/08/2012 7,055 0.01 0.07 7,050 8,000 6,000 760,000 5,280,000,000
08/08/2012 7,050 0.00 ■■ 0.00 7,050 8,000 6,000 460,000 3,150,000,000
07/08/2012 7,050 0.00 ■■ 0.00 7,050 8,000 6,000 460,000 3,150,000,000
06/08/2012 7,050 0.00 ■■ 0.00 7,050 8,000 6,000 460,000 3,150,000,000
05/08/2012 7,050 0.00 ■■ 0.00 7,050 8,000 6,000 460,000 3,150,000,000
04/08/2012 7,050 0.00 ■■ 0.00 7,050 8,000 6,000 460,000 3,150,000,000
03/08/2012 7,050 0.23 3.33 6,823 8,000 6,000 460,000 3,150,000,000
02/08/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
01/08/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
31/07/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
30/07/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
29/07/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
28/07/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
27/07/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
26/07/2012 6,823 0.00 ■■ 0.00 6,823 8,000 5,000 530,000 3,564,000,000
25/07/2012 6,823 -0.07 -1.00 6,892 8,000 5,000 530,000 3,564,000,000
24/07/2012 6,892 0.00 ■■ 0.00 6,892 8,000 5,000 430,000 2,964,000,000
23/07/2012 6,892 0.00 ■■ 0.00 6,892 8,000 5,000 430,000 2,964,000,000
22/07/2012 6,892 0.00 ■■ 0.00 6,892 8,000 5,000 430,000 2,964,000,000
21/07/2012 6,892 0.00 ■■ 0.00 6,892 8,000 5,000 430,000 2,964,000,000
20/07/2012 6,892 0.00 ■■ 0.00 6,892 8,000 5,000 430,000 2,964,000,000
19/07/2012 6,892 0.00 ■■ 0.00 6,892 8,000 5,000 430,000 2,964,000,000
18/07/2012 6,892 0.02 0.32 6,870 8,000 5,000 430,000 2,964,000,000
17/07/2012 6,870 0.00 ■■ 0.00 6,870 8,000 5,000 390,000 2,684,000,000
16/07/2012 6,870 0.00 ■■ 0.00 6,870 8,000 5,000 390,000 2,684,000,000
15/07/2012 6,870 0.00 ■■ 0.00 6,870 8,000 5,000 390,000 2,684,000,000
14/07/2012 6,870 0.00 ■■ 0.00 6,870 8,000 5,000 390,000 2,684,000,000
13/07/2012 6,870 0.00 ■■ 0.00 6,870 8,000 5,000 390,000 2,684,000,000
12/07/2012 6,870 0.29 4.45 6,577 8,000 5,000 390,000 2,684,000,000
11/07/2012 6,577 0.00 ■■ 0.00 6,577 8,000 5,000 3,250,000 21,194,000,000
10/07/2012 6,577 0.01 0.18 6,565 8,000 5,000 3,250,000 21,194,000,000
09/07/2012 6,565 0.00 ■■ 0.00 6,565 8,000 5,000 3,150,000 20,494,000,000
08/07/2012 6,565 0.00 ■■ 0.00 6,565 8,000 5,000 3,150,000 20,494,000,000
07/07/2012 6,565 0.00 ■■ 0.00 6,565 8,000 5,000 3,150,000 20,494,000,000
06/07/2012 6,565 0.00 ■■ 0.00 6,565 8,000 5,000 3,150,000 20,494,000,000
05/07/2012 6,565 0.00 ■■ 0.00 6,565 8,000 5,000 3,150,000 20,494,000,000
04/07/2012 6,565 -0.33 -4.77 6,894 8,000 5,000 3,150,000 20,494,000,000
03/07/2012 6,894 0.00 ■■ 0.00 6,894 13,000 5,000 3,450,000 24,294,000,000
02/07/2012 6,894 0.01 0.12 6,886 13,000 5,000 3,450,000 24,294,000,000
01/07/2012 6,886 -0.01 -0.09 6,892 13,000 5,000 3,610,000 25,464,000,000
30/06/2012 6,892 0.04 0.61 6,850 13,000 5,000 3,810,000 26,884,000,000
29/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
28/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
27/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
26/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
25/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
24/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
23/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
22/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
21/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
20/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
19/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
18/06/2012 6,850 0.00 ■■ 0.00 6,850 13,000 5,000 3,370,000 23,714,000,000
17/06/2012 6,850 -0.01 -0.16 6,861 13,000 5,000 3,370,000 23,714,000,000
16/06/2012 6,861 0.02 0.23 6,845 13,000 5,000 3,570,000 25,154,000,000
15/06/2012 6,845 0.14 2.09 6,705 13,000 5,000 3,170,000 22,314,000,000
14/06/2012 6,705 0.00 ■■ 0.00 6,705 13,000 5,000 13,370,000 89,834,000,000
13/06/2012 6,705 0.01 0.15 6,695 13,000 5,000 13,370,000 89,834,000,000
12/06/2012 6,695 0.02 0.25 6,678 13,000 5,000 12,970,000 86,994,000,000
11/06/2012 6,678 0.00 ■■ 0.00 6,678 13,000 5,000 12,570,000 84,054,000,000
10/06/2012 6,678 0.00 ■■ 0.00 6,678 13,000 5,000 12,570,000 84,054,000,000
09/06/2012 6,678 0.00 ■■ 0.00 6,678 13,000 5,000 12,570,000 84,054,000,000
08/06/2012 6,678 0.02 0.36 6,654 13,000 5,000 12,570,000 84,054,000,000
07/06/2012 6,654 0.03 0.44 6,625 13,000 5,000 12,120,000 80,814,000,000
06/06/2012 6,625 -0.05 -0.79 6,678 13,000 5,000 11,420,000 75,774,000,000
05/06/2012 6,678 0.12 1.83 6,558 13,000 5,000 11,170,000 74,434,000,000
04/06/2012 6,558 0.23 3.67 6,326 12,000 5,000 10,170,000 66,154,000,000
03/06/2012 6,326 0.02 0.33 6,305 7,200 5,000 9,720,000 61,664,000,000
02/06/2012 6,305 0.02 0.37 6,282 7,200 5,000 9,520,000 60,264,000,000
01/06/2012 6,282 0.06 1.03 6,218 7,200 5,000 9,320,000 58,864,000,000
31/05/2012 6,218 0.06 0.89 6,163 7,200 5,000 9,048,000 56,702,000,000
30/05/2012 6,163 0.05 0.77 6,116 7,200 5,000 8,198,000 50,722,000,000
29/05/2012 6,116 0.06 1.06 6,052 7,200 5,000 7,698,000 47,182,000,000
28/05/2012 6,052 0.04 0.73 6,008 7,200 5,000 6,898,000 41,882,000,000
27/05/2012 6,008 0.00 -0.02 6,009 7,000 5,000 6,498,000 39,042,000,000
26/05/2012 6,009 0.00 -0.02 6,010 7,000 5,000 6,048,000 36,342,000,000
25/05/2012 6,010 0.00 -0.07 6,014 7,000 5,000 5,448,000 32,742,000,000
24/05/2012 6,014 0.01 0.15 6,005 7,000 5,000 5,648,000 33,962,000,000
23/05/2012 6,005 0.03 0.42 5,980 7,000 5,000 5,398,000 32,432,000,000
22/05/2012 5,980 0.00 0.03 5,978 7,000 5,000 5,298,000 31,732,000,000
21/05/2012 5,978 0.00 0.03 5,976 7,000 5,000 4,848,000 29,032,000,000
20/05/2012 5,976 0.01 0.12 5,969 7,000 5,000 4,348,000 26,032,000,000
19/05/2012 5,969 0.00 0.03 5,967 7,000 5,000 4,308,000 25,788,000,000
18/05/2012 5,967 -0.03 -0.55 6,000 7,000 5,000 3,908,000 23,388,000,000
17/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 4,105,000 24,670,000,000
16/05/2012 6,000 0.01 0.12 5,993 7,000 5,000 4,005,000 24,070,000,000
15/05/2012 5,993 0.01 0.13 5,985 7,000 5,000 3,705,000 22,250,000,000
14/05/2012 5,985 0.00 0.07 5,981 7,000 5,000 3,305,000 19,830,000,000
13/05/2012 5,981 0.00 ■■ 0.00 5,981 7,000 5,000 2,405,000 14,430,000,000
12/05/2012 5,981 0.00 0.02 5,980 7,000 5,000 2,405,000 14,430,000,000
11/05/2012 5,980 0.02 0.34 5,960 7,000 5,000 2,305,000 13,830,000,000
10/05/2012 5,960 0.01 0.10 5,954 7,000 5,000 1,605,000 9,610,000,000
09/05/2012 5,954 0.03 0.57 5,920 7,000 5,000 1,205,000 7,210,000,000
08/05/2012 5,920 0.05 0.77 5,875 7,000 5,000 905,000 5,390,000,000
07/05/2012 5,875 0.21 3.67 5,667 7,000 5,000 705,000 4,170,000,000
06/05/2012 5,667 0.00 ■■ 0.00 5,667 7,000 5,000 100,000 540,000,000
05/05/2012 5,667 0.00 ■■ 0.00 5,667 7,000 5,000 100,000 540,000,000
04/05/2012 5,667 -0.33 -5.55 6,000 7,000 5,000 100,000 540,000,000
03/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
02/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
01/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
30/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
29/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
28/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
27/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
26/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
25/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
24/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
23/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
22/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
21/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
20/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
19/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
18/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
17/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
16/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
15/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
14/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
13/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
12/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
11/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
10/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
09/04/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 50,000 290,000,000
08/04/2012 6,000 1.00 20.00 5,000 7,000 5,000 50,000 290,000,000
07/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
06/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
05/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
04/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
03/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
02/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
01/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
31/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
30/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
29/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
28/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
27/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
26/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
25/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
24/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
23/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
22/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
21/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
20/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
19/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
18/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
17/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
16/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
15/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
14/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
13/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
12/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
11/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
10/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
09/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
08/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
07/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
06/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
05/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
04/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
03/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
02/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
01/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
29/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
28/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
27/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
26/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
25/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
24/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
23/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
22/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
21/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
20/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
19/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
18/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
17/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
16/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
15/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
14/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
13/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
12/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
11/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
10/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
09/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
08/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
07/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
06/02/2012 5,000 -9.00 -64.29 14,000 5,000 5,000 30,000 150,000,000
13/05/2011 14,000 0.00 ■■ 0.00 0 15,000 13,000 100,000 1,400,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp