Lịch sử giao dịch ANT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Rau Quả Thực Phẩm An Giang
An Giang Fruit - Vegetables & Foodstuff JSC
Mã CK: ANT 9.70 ▲ +0.40 (+4.12%) (cập nhật 00:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.antesco.com

ANT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	9,700	0.40 ▲	4.12	9,300	9,700	9,500	2,440	23,668,000
16/04/2024	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	1,090	10,137,000
15/04/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	980	9,212,000
12/04/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	1,940	18,430,000
11/04/2024	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	1,860	17,856,000
10/04/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,650	16,170,000
09/04/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,800	40	392,000
08/04/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,600	2,240	21,728,000
05/04/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,600	2,170	21,049,000
04/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,700	840	8,232,000
03/04/2024	9,700	-0.40 ▼	-4.12	10,100	10,100	9,500	5,350	51,895,000
02/04/2024	10,100	0.40 ▲	3.96	9,700	10,300	9,600	3,670	37,067,000
01/04/2024	9,700	-0.10 ▼	-1.03	9,800	9,900	9,500	2,090	20,273,000
29/03/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,500	1,540	15,246,000
28/03/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	460	4,600,000
27/03/2024	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	1,590	15,900,000
26/03/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	980	9,898,000
25/03/2024	9,800	-0.40 ▼	-4.08	10,200	10,400	9,800	2,170	21,266,000
22/03/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,370	14,111,000
21/03/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,000	1,020	10,506,000
20/03/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	410	4,223,000
19/03/2024	10,100	-0.20 ▼	-1.98	10,300	11,000	10,100	950	9,595,000
18/03/2024	10,400	0.30 ▲	2.88	10,100	10,700	10,000	2,270	23,608,000
15/03/2024	10,300	0.50 ▲	4.85	9,800	10,300	9,800	1,860	19,158,000
14/03/2024	9,800	0.10 ▲	1.02	9,700	9,900	9,600	2,250	22,050,000
13/03/2024	9,600	0.00 ■■	0.00	9,600	9,900	9,600	1,530	14,688,000
12/03/2024	10,000	0.40 ▲	4.00	9,600	10,000	9,500	450	4,500,000
11/03/2024	9,500	-0.60 ▼	-6.32	10,100	10,000	9,500	2,160	20,520,000
08/03/2024	10,000	-0.50 ▼	-5.00	10,500	10,100	10,000	530	5,300,000
07/03/2024	10,500	0.20 ▲	1.90	10,300	10,600	10,400	30	315,000
06/03/2024	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	290	2,958,000
05/03/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	230	2,369,000
04/03/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	330	3,366,000
01/03/2024	10,400	0.40 ▲	3.85	10,000	10,600	8,500	2,220	23,088,000
29/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
28/02/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	520	5,148,000
27/02/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,110	10,989,000
26/02/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	510	4,998,000
23/02/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,600	3,270	32,373,000
22/02/2024	9,900	0.40 ▲	4.04	9,500	9,900	9,300	460	4,554,000
21/02/2024	9,800	0.30 ▲	3.06	9,500	0	0	0	0
20/02/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,300	23,400	229,320,000
19/02/2024	9,600	0.20 ▲	2.08	9,400	9,700	9,600	26,800	257,280,000
16/02/2024	9,600	-0.10 ▼	-1.04	9,700	9,700	9,100	18,500	177,600,000
15/02/2024	9,600	0.10 ▲	1.04	9,500	9,700	9,600	6,400	61,440,000
07/02/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	2,600	24,440,000
06/02/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	15,500	147,250,000
05/02/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
02/02/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	14,300	137,280,000
01/02/2024	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	15,100	141,940,000
31/01/2024	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	1,500	14,400,000
30/01/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	5,200	50,960,000
29/01/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,600	4,400	43,120,000
26/01/2024	9,500	-0.10 ▼	-1.05	9,600	9,800	9,400	10,000	95,000,000
25/01/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,500	43,200,000
24/01/2024	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	6,400	61,440,000
23/01/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,900	6,100	60,390,000
22/01/2024	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	30,700	294,720,000
19/01/2024	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	200	1,940,000
18/01/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,600	36,000,000
17/01/2024	10,000	0.20 ▲	2.00	9,800	10,100	9,800	10,000	100,000,000
16/01/2024	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	5,100	49,470,000
15/01/2024	9,800	-0.50 ▼	-5.10	10,300	10,300	9,800	2,100	20,580,000
12/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/01/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	6,300	64,890,000
10/01/2024	10,500	0.60 ▲	5.71	9,900	10,500	9,900	18,200	191,100,000
09/01/2024	9,800	0.00 ■■	0.00	9,800	10,000	9,800	5,300	51,940,000
08/01/2024	9,800	0.10 ▲	1.02	9,700	10,000	9,700	11,100	108,780,000
05/01/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,700	12,700	127,000,000
04/01/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	11,700	114,660,000
03/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,200	9,500	28,500	285,000,000
02/01/2024	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	10,100	101,000,000
29/12/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,000	9,200	94,760,000
28/12/2023	10,300	0.50 ▲	4.85	9,800	11,100	10,100	15,700	161,710,000
27/12/2023	12,600	0.30 ▲	2.38	12,300	12,600	12,400	18,800	236,880,000
26/12/2023	12,400	0.30 ▲	2.42	12,100	12,500	12,000	22,200	275,280,000
25/12/2023	12,100	0.20 ▲	1.65	11,900	12,500	11,900	46,400	561,440,000
22/12/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,300	3,600	42,840,000
21/12/2023	11,800	0.50 ▲	4.24	11,300	12,000	11,600	13,200	155,760,000
20/12/2023	11,300	-0.40 ▼	-3.54	11,700	11,600	11,300	16,800	189,840,000
19/12/2023	11,500	-0.80 ▼	-6.96	12,300	12,000	11,500	28,600	328,900,000
18/12/2023	12,000	0.00 ■■	0.00	12,000	13,100	12,000	24,900	298,800,000
15/12/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,900	49,800	597,600,000
14/12/2023	11,900	1.30 ▲	10.92	10,600	12,000	11,500	13,700	163,030,000
13/12/2023	11,500	0.30 ▲	2.61	11,200	11,800	9,600	114,500	1,316,750,000
12/12/2023	11,800	0.10 ▲	0.85	11,700	11,900	10,000	14,800	174,640,000
11/12/2023	12,000	0.50 ▲	4.17	11,500	12,400	10,300	30,200	362,400,000
08/12/2023	11,400	-0.30 ▼	-2.63	11,700	11,700	11,300	8,500	96,900,000
07/12/2023	11,600	0.50 ▲	4.31	11,100	12,300	11,200	4,300	49,880,000
06/12/2023	11,400	0.30 ▲	2.63	11,100	11,400	11,000	12,300	140,220,000
05/12/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,100	3,800	42,560,000
04/12/2023	11,200	-0.40 ▼	-3.57	11,600	11,300	10,100	12,600	141,120,000
01/12/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,500	5,200	59,800,000
30/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,400	39,100,000
29/11/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,500	13,400	154,100,000
28/11/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	8,900	102,350,000
27/11/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,500	4,000	46,800,000
24/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	20,700	238,050,000
23/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	16,600	190,900,000
22/11/2023	11,400	0.10 ▲	0.88	11,300	11,700	11,400	16,600	189,240,000
21/11/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,000	12,000	138,000,000
20/11/2023	11,000	0.00 ■■	0.00	11,000	11,500	11,000	10,800	118,800,000
17/11/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,800	5,300	58,300,000
16/11/2023	10,700	-0.30 ▼	-2.80	11,000	10,800	10,700	4,600	49,220,000
15/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,800	1,300	14,430,000
13/11/2023	11,000	0.00 ■■	0.00	11,000	11,400	11,000	3,100	34,100,000
10/11/2023	11,000	0.40 ▲	3.64	10,600	11,000	11,000	2,300	25,300,000
09/11/2023	10,600	-0.10 ▼	-0.94	10,700	11,100	10,600	2,200	23,320,000
08/11/2023	11,000	0.70 ▲	6.36	10,300	11,000	10,500	19,900	218,900,000
07/11/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	2,100	21,630,000
06/11/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,400	200	2,080,000
03/11/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,300	64,300	694,440,000
02/11/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,300	18,600	195,300,000
01/11/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	36,600	376,980,000
31/10/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	6,400	65,920,000
30/10/2023	10,100	-0.30 ▼	-2.97	10,400	11,500	10,100	6,500	65,650,000
27/10/2023	10,200	-0.30 ▼	-2.94	10,500	10,800	10,200	3,800	38,760,000
26/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,400	24,400	256,200,000
25/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
24/10/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,500	1,400	14,700,000
23/10/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	8,100	84,240,000
20/10/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,500	30,600	321,300,000
19/10/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	9,200	3,500	36,400,000
18/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,200	26,200	275,100,000
17/10/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,100	13,800	142,140,000
16/10/2023	10,400	0.40 ▲	3.85	10,000	10,500	10,200	24,100	250,640,000
13/10/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,100	11,000,000
12/10/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,200	9,600	98,880,000
11/10/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,400	34,680,000
10/10/2023	10,200	0.20 ▲	1.96	10,000	10,400	10,200	2,500	25,500,000
09/10/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,000	10,100,000
06/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,700	27,000,000
05/10/2023	10,000	0.00 ■■	0.00	10,000	10,400	10,000	5,600	56,000,000
04/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
03/10/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	900	9,000,000
02/10/2023	10,200	-0.70 ▼	-6.86	10,900	10,400	10,000	2,600	26,520,000
29/09/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,900	100	1,090,000
28/09/2023	10,300	-0.20 ▼	-1.94	10,500	11,200	10,300	3,600	37,080,000
27/09/2023	10,400	0.20 ▲	1.92	10,200	10,500	10,200	1,500	15,600,000
26/09/2023	10,300	-0.20 ▼	-1.94	10,500	10,500	10,100	54,900	565,470,000
21/09/2023	10,900	-0.10 ▼	-0.92	11,000	11,900	10,900	3,000	32,700,000
20/09/2023	11,200	0.30 ▲	2.68	10,900	11,500	10,800	8,100	90,720,000
19/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/09/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	5,000	55,500,000
15/09/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	5,400	59,940,000
14/09/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	3,300	37,290,000
13/09/2023	11,300	0.00 ■■	0.00	11,300	12,100	11,300	4,700	53,110,000
12/09/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	400	4,520,000
11/09/2023	11,100	-0.50 ▼	-4.50	11,600	11,800	11,000	18,500	205,350,000
08/09/2023	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	1,700	19,550,000
07/09/2023	11,800	-0.30 ▼	-2.54	12,100	12,100	11,700	19,900	234,820,000
06/09/2023	12,100	0.90 ▲	7.44	11,200	12,400	11,200	9,100	110,110,000
05/09/2023	11,300	0.20 ▲	1.77	11,100	11,800	11,200	11,300	127,690,000
31/08/2023	11,200	0.10 ▲	0.89	11,100	11,300	11,000	5,400	60,480,000
30/08/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	800	8,880,000
29/08/2023	11,100	0.00 ■■	0.00	11,100	11,300	11,100	2,100	23,310,000
28/08/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,000	4,900	54,880,000
25/08/2023	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,500	16,500,000
24/08/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	3,000	33,900,000
23/08/2023	11,700	-0.10 ▼	-0.85	11,800	11,700	11,000	500	5,850,000
22/08/2023	11,700	-0.20 ▼	-1.71	11,900	12,000	11,600	2,000	23,400,000
21/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/08/2023	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	1,000	12,000,000
17/08/2023	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	400	4,920,000
16/08/2023	12,900	0.80 ▲	6.20	12,100	12,900	12,500	3,300	42,570,000
15/08/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,000	1,300	16,250,000
14/08/2023	12,000	-0.30 ▼	-2.50	12,300	12,900	11,500	12,800	153,600,000
11/08/2023	12,300	-0.60 ▼	-4.88	12,900	12,300	12,300	18,200	223,860,000
10/08/2023	12,900	0.30 ▲	2.33	12,600	13,000	12,900	1,500	19,350,000
09/08/2023	12,500	-0.70 ▼	-5.60	13,200	13,200	12,000	6,200	77,500,000
08/08/2023	13,200	0.30 ▲	2.27	12,900	13,400	13,200	2,500	33,000,000
07/08/2023	12,900	0.10 ▲	0.78	12,800	13,000	12,800	2,100	27,090,000
04/08/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,800	900	11,520,000
03/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/08/2023	14,500	1.50 ▲	10.34	13,000	14,800	14,500	200	2,900,000
01/08/2023	13,800	0.80 ▲	5.80	13,000	14,800	11,900	6,600	91,080,000
31/07/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	600	7,800,000
28/07/2023	13,000	1.10 ▲	8.46	11,900	13,600	13,000	1,300	16,900,000
27/07/2023	14,000	0.00 ■■	0.00	14,000	14,200	14,000	22,500	315,000,000
26/07/2023	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	12,600	175,140,000
25/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	13,800	22,700	322,340,000
24/07/2023	14,200	0.00 ■■	0.00	14,200	14,400	14,000	18,800	266,960,000
21/07/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
19/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,800	25,560,000
18/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,000	2,100	29,820,000
17/07/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
13/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,200	31,240,000
12/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,100	10,400	147,680,000
11/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,000	15,400	218,680,000
10/07/2023	14,100	0.50 ▲	3.55	13,600	14,900	14,100	7,500	105,750,000
07/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,500	52,200	730,800,000
06/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,900	82,600,000
05/07/2023	14,000	-0.40 ▼	-2.86	14,400	14,200	14,000	4,900	68,600,000
04/07/2023	14,400	0.40 ▲	2.78	14,000	14,500	14,400	1,700	24,480,000
03/07/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,400	19,600,000
30/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,300	62,350,000
28/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	26,400	382,800,000
27/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	9,700	140,650,000
23/06/2023	14,500	0.20 ▲	1.38	14,300	14,800	14,100	12,600	182,700,000
22/06/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,100	23,000	328,900,000
21/06/2023	14,200	0.20 ▲	1.41	14,000	14,500	14,000	10,100	143,420,000
20/06/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,000	20,100	285,420,000
19/06/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,800	25,380,000
16/06/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
15/06/2023	14,000	-0.70 ▼	-5.00	14,700	15,000	14,000	1,500	21,000,000
14/06/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,500	800	11,840,000
13/06/2023	14,500	-0.70 ▼	-4.83	15,200	14,900	13,400	700	10,150,000
12/06/2023	15,100	0.10 ▲	0.66	15,000	15,200	15,100	600	9,060,000
09/06/2023	15,000	0.00 ■■	0.00	15,000	15,200	15,000	3,100	46,500,000
08/06/2023	15,400	1.40 ▲	9.09	14,000	15,400	14,000	12,100	186,340,000
07/06/2023	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	5,700	79,800,000
06/06/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,100	1,300	18,330,000
05/06/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,000	14,200	201,640,000
02/06/2023	14,100	0.20 ▲	1.42	13,900	14,200	14,000	8,000	112,800,000
01/06/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	2,100	29,400,000
31/05/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,800	7,400	102,860,000
30/05/2023	13,800	0.10 ▲	0.72	13,700	13,900	13,800	4,100	56,580,000
29/05/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,500	10,200	141,780,000
26/05/2023	13,800	0.10 ▲	0.72	13,700	13,900	13,800	12,400	171,120,000
25/05/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
24/05/2023	13,800	13.80 ▲	100.00	0	14,300	13,300	23,000	317,400,000
23/05/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,100	19,800	267,300,000
22/05/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,100	4,000	54,000,000
19/05/2023	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	600	7,860,000
18/05/2023	13,000	0.00 ■■	0.00	13,000	13,600	13,000	3,500	45,500,000
17/05/2023	13,000	0.00 ■■	0.00	13,000	13,100	13,000	5,700	74,100,000
16/05/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	3,000	39,000,000
15/05/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	1,100	14,520,000
12/05/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
11/05/2023	13,000	0.00 ■■	0.00	13,000	14,900	12,900	8,400	109,200,000
10/05/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	200	2,600,000
09/05/2023	13,200	0.70 ▲	5.30	12,500	13,200	12,600	1,100	14,520,000
08/05/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,500	27,900	348,750,000
05/05/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	11,000	5,200	65,000,000
04/05/2023	12,500	-0.30 ▼	-2.40	12,800	13,100	12,500	1,100	13,750,000
28/04/2023	13,100	0.60 ▲	4.58	12,500	13,100	12,400	9,600	125,760,000
27/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/04/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,500	7,100	88,750,000
25/04/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,300	3,700	46,250,000
24/04/2023	12,400	-0.30 ▼	-2.42	12,700	12,400	12,300	2,400	29,760,000
21/04/2023	13,000	0.30 ▲	2.31	12,700	13,400	12,200	28,900	375,700,000
20/04/2023	12,400	-0.40 ▼	-3.23	12,800	13,100	12,400	2,600	32,240,000
19/04/2023	12,100	-1.90 ▼	-15.70	14,000	13,700	12,100	1,100	13,310,000
18/04/2023	14,000	1.40 ▲	10.00	12,600	14,000	14,000	100	1,400,000
17/04/2023	12,400	-1.10 ▼	-8.87	13,500	13,400	12,200	1,400	17,360,000
14/04/2023	13,300	0.00 ■■	0.00	13,300	14,500	13,300	600	7,980,000
13/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/04/2023	13,100	0.00 ■■	0.00	13,100	13,500	13,100	14,100	184,710,000
11/04/2023	13,300	0.20 ▲	1.50	13,100	13,300	13,000	2,100	27,930,000
10/04/2023	13,000	-0.10 ▼	-0.77	13,100	13,300	13,000	800	10,400,000
07/04/2023	13,300	0.20 ▲	1.50	13,100	13,700	13,100	4,600	61,180,000
06/04/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,000	2,400	33,360,000
05/04/2023	13,500	1.30 ▲	9.63	12,200	14,000	13,000	1,700	22,950,000
04/04/2023	12,200	-1.80 ▼	-14.75	14,000	12,200	12,200	900	10,980,000
03/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,500	49,000,000
31/03/2023	14,000	0.40 ▲	2.86	13,600	15,400	13,900	4,500	63,000,000
30/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/03/2023	13,700	0.00 ■■	0.00	13,700	13,700	12,900	25,800	353,460,000
28/03/2023	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	10,900	147,150,000
27/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,300	18,200,000
26/03/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/03/2023	14,100	-0.80 ▼	-5.67	14,900	14,200	14,000	2,500	35,250,000
23/03/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
22/03/2023	14,500	0.40 ▲	2.76	14,100	14,500	14,100	2,200	31,900,000
21/03/2023	14,200	1.80 ▲	12.68	12,400	14,200	13,500	25,300	359,260,000
20/03/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
17/03/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	400	5,000,000
16/03/2023	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	2,000	25,200,000
15/03/2023	12,900	-0.10 ▼	-0.78	13,000	13,300	12,800	6,400	82,560,000
14/03/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	2,200	28,600,000
13/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/03/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,300	17,030,000
09/03/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
08/03/2023	13,000	0.00 ■■	0.00	13,000	13,100	13,000	4,000	52,000,000
07/03/2023	13,000	0.50 ▲	3.85	12,500	13,200	13,000	12,100	157,300,000
06/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/03/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,500	5,200	66,560,000
02/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	12,300	3,900	51,480,000
01/03/2023	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	700	9,240,000
28/02/2023	13,600	0.50 ▲	3.68	13,100	13,600	13,100	200	2,720,000
27/02/2023	13,200	0.20 ▲	1.52	13,000	13,300	12,800	13,000	171,600,000
24/02/2023	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
23/02/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,100	6,200	75,020,000
22/02/2023	12,000	-1.80 ▼	-15.00	13,800	12,500	11,800	17,200	206,400,000
21/02/2023	13,900	0.70 ▲	5.04	13,200	14,000	13,200	6,500	90,350,000
20/02/2023	13,200	1.70 ▲	12.88	11,500	13,200	12,200	39,400	520,080,000
17/02/2023	11,600	1.50 ▲	12.93	10,100	11,600	10,600	27,700	321,320,000
16/02/2023	10,200	1.30 ▲	12.75	8,900	10,200	9,500	61,100	623,220,000
15/02/2023	9,200	0.80 ▲	8.70	8,400	9,200	8,500	22,200	204,240,000
14/02/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	700	5,880,000
13/02/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	13,300	111,720,000
10/02/2023	8,400	0.10 ▲	1.19	8,300	8,900	8,400	9,000	75,600,000
09/02/2023	8,400	0.70 ▲	8.33	7,700	8,400	8,000	3,600	30,240,000
08/02/2023	7,800	-1.10 ▼	-14.10	8,900	8,800	7,600	85,100	663,780,000
07/02/2023	8,600	-0.20 ▼	-2.33	8,800	9,000	8,600	2,600	22,360,000
06/02/2023	8,500	-0.40 ▼	-4.71	8,900	9,200	8,500	6,600	56,100,000
03/02/2023	9,200	-0.10 ▼	-1.09	9,300	9,400	8,500	5,700	52,440,000
02/02/2023	9,300	0.30 ▲	3.23	9,000	9,400	8,800	7,000	65,100,000
01/02/2023	8,800	0.00 ■■	0.00	8,800	9,400	8,800	9,600	84,480,000
31/01/2023	8,900	0.30 ▲	3.37	8,600	9,100	8,500	14,800	131,720,000
30/01/2023	8,600	0.80 ▲	9.30	7,800	8,800	7,100	26,200	225,320,000
27/01/2023	8,100	-0.20 ▼	-2.47	8,300	8,200	7,700	10,100	81,810,000
19/01/2023	8,400	0.90 ▲	10.71	7,500	8,400	8,300	1,700	14,280,000
18/01/2023	7,400	0.00 ■■	0.00	7,400	7,600	7,400	4,700	34,780,000
17/01/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,400	62,160,000
16/01/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	3,100	22,940,000
13/01/2023	7,400	0.00 ■■	0.00	7,400	8,100	7,300	2,600	19,240,000
12/01/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	9,800	71,540,000
11/01/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,300	12,700	95,250,000
10/01/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	12,300	89,790,000
09/01/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	2,800	20,160,000
06/01/2023	7,000	0.00 ■■	0.00	7,000	7,400	7,000	900	6,300,000
05/01/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
04/01/2023	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	1,100	7,480,000
03/01/2023	7,100	0.50 ▲	7.04	6,600	7,100	7,100	2,600	18,460,000
30/12/2022	6,500	-0.90 ▼	-13.85	7,400	7,400	6,500	28,100	182,650,000
29/12/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	11,200	82,880,000
28/12/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	3,200	24,000,000
27/12/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,900	22,040,000
26/12/2022	7,500	-0.50 ▼	-6.67	8,000	7,800	7,500	7,200	54,000,000
23/12/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
22/12/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	13,800	107,640,000
21/12/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	3,100	24,490,000
20/12/2022	7,900	-0.30 ▼	-3.80	8,200	8,100	7,900	1,200	9,480,000
19/12/2022	8,100	0.10 ▲	1.23	8,000	8,300	8,100	2,200	17,820,000
15/12/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
14/12/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,700	6,200	48,980,000
13/12/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,600	12,480,000
12/12/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	14,600	116,800,000
09/12/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,400	11,060,000
08/12/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	1,900	15,390,000
07/12/2022	7,900	-0.20 ▼	-2.53	8,100	8,800	7,900	4,700	37,130,000
06/12/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	10,800	87,480,000
05/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,500	8,000	1,400	11,200,000
02/12/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,000	2,300	19,550,000
01/12/2022	8,900	0.00 ■■	0.00	8,900	9,900	7,700	25,600	227,840,000
30/11/2022	9,000	0.00 ■■	0.00	9,000	10,200	8,800	36,600	329,400,000
29/11/2022	9,300	0.40 ▲	4.30	8,900	10,200	8,800	15,800	146,940,000
28/11/2022	8,900	-1.40 ▼	-15.73	10,300	9,700	8,800	32,500	289,250,000
25/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/11/2022	10,300	1.00 ▲	9.71	9,300	10,300	10,300	100	1,030,000
23/11/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
22/11/2022	9,000	-0.10 ▼	-1.11	9,100	10,300	9,000	400	3,600,000
21/11/2022	9,500	-0.60 ▼	-6.32	10,100	10,100	8,800	7,500	71,250,000
18/11/2022	10,500	2.00 ▲	19.05	8,500	10,500	9,300	1,000	10,500,000
17/11/2022	9,400	0.90 ▲	9.57	8,500	9,500	9,400	500	4,700,000
16/11/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,900	2,400	21,600,000
15/11/2022	7,700	-1.30 ▼	-16.88	9,000	8,400	7,700	7,200	55,440,000
14/11/2022	8,800	-0.20 ▼	-2.27	9,000	9,700	8,700	4,800	42,240,000
11/11/2022	10,200	0.70 ▲	6.86	9,500	10,200	8,200	300	3,060,000
10/11/2022	9,400	-0.50 ▼	-5.32	9,900	11,300	9,200	7,400	69,560,000
09/11/2022	9,900	0.00 ■■	0.00	9,900	11,300	8,700	400	3,960,000
08/11/2022	10,000	0.30 ▲	3.00	9,700	10,200	8,700	800	8,000,000
07/11/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,500	6,100	60,390,000
04/11/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,000	3,500	36,050,000
03/11/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	2,100	21,000,000
02/11/2022	10,800	0.50 ▲	4.63	10,300	10,900	9,500	300	3,240,000
01/11/2022	10,700	0.70 ▲	6.54	10,000	10,700	9,800	200	2,140,000
31/10/2022	10,000	0.20 ▲	2.00	9,800	10,500	9,300	1,300	13,000,000
28/10/2022	10,800	1.00 ▲	9.26	9,800	11,200	9,200	2,400	25,920,000
27/10/2022	10,300	1.30 ▲	12.62	9,000	10,300	9,300	3,400	35,020,000
26/10/2022	8,900	-1.00 ▼	-11.24	9,900	9,500	8,500	3,300	29,370,000
25/10/2022	10,000	-0.30 ▼	-3.00	10,300	10,600	9,500	5,700	57,000,000
24/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/10/2022	10,200	-0.10 ▼	-0.98	10,300	11,400	10,200	2,300	23,460,000
20/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/10/2022	9,600	-1.00 ▼	-10.42	10,600	11,100	9,600	1,600	15,360,000
17/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/10/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,600	5,400	58,860,000
13/10/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,900	20,140,000
12/10/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,500	3,200	33,920,000
11/10/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	10,300	300	3,180,000
07/10/2022	10,700	-0.60 ▼	-5.61	11,300	11,300	10,700	8,300	88,810,000
06/10/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,300	2,500	28,250,000
05/10/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,600	18,080,000
04/10/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
03/10/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
30/09/2022	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	500	5,650,000
29/09/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	8,100	93,150,000
28/09/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,000	5,100	60,690,000
27/09/2022	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	1,300	15,340,000
26/09/2022	12,700	0.30 ▲	2.36	12,400	0	0	0	0
23/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/09/2022	12,700	0.20 ▲	1.57	12,500	12,700	11,700	13,500	171,450,000
21/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
19/09/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,500	900	11,250,000
16/09/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,200	1,500	18,600,000
15/09/2022	12,200	0.10 ▲	0.82	12,100	12,200	12,200	1,700	20,740,000
14/09/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	200	2,420,000
13/09/2022	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	300	3,600,000
12/09/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,500	6,500	81,900,000
09/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
08/09/2022	12,200	0.20 ▲	1.64	12,000	12,500	12,200	15,600	190,320,000
07/09/2022	11,900	-0.30 ▼	-2.52	12,200	12,000	11,900	900	10,710,000
06/09/2022	12,200	0.40 ▲	3.28	11,800	12,200	12,100	700	8,540,000
05/09/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	700	8,260,000
31/08/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	2,400	28,080,000
30/08/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,800	7,800	93,600,000
29/08/2022	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	4,300	50,740,000
26/08/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,300	900	11,250,000
25/08/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,200	1,700	21,250,000
24/08/2022	12,200	0.00 ■■	0.00	12,200	12,300	12,200	1,000	12,200,000
23/08/2022	12,100	-0.40 ▼	-3.31	12,500	12,500	11,800	5,600	67,760,000
22/08/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,500	1,100	13,970,000
19/08/2022	12,800	0.70 ▲	5.47	12,100	12,800	12,100	200	2,560,000
18/08/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,000	5,200	63,960,000
17/08/2022	12,200	-0.30 ▼	-2.46	12,500	12,900	12,000	2,400	29,280,000
16/08/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
15/08/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
12/08/2022	12,300	-0.50 ▼	-4.07	12,800	12,500	12,300	8,400	103,320,000
11/08/2022	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	2,600	32,760,000
10/08/2022	12,500	-0.40 ▼	-3.20	12,900	13,400	12,500	5,400	67,500,000
09/08/2022	12,900	0.50 ▲	3.88	12,400	12,900	12,900	100	1,290,000
08/08/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	2,300	28,290,000
05/08/2022	12,700	0.50 ▲	3.94	12,200	12,700	12,300	10,400	132,080,000
04/08/2022	12,000	-0.30 ▼	-2.50	12,300	12,400	12,000	6,500	78,000,000
03/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,200	14,760,000
02/08/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,300	1,200	14,880,000
01/08/2022	12,300	-0.50 ▼	-4.07	12,800	12,600	12,100	1,300	15,990,000
29/07/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,800	1,000	12,900,000
28/07/2022	13,000	1.00 ▲	7.69	12,000	13,000	12,500	1,500	19,500,000
27/07/2022	11,800	-0.80 ▼	-6.78	12,600	13,000	11,800	7,900	93,220,000
26/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/07/2022	12,400	-0.10 ▼	-0.81	12,500	13,200	12,400	1,300	16,120,000
21/07/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	1,100	13,750,000
20/07/2022	13,100	0.60 ▲	4.58	12,500	13,100	12,500	3,400	44,540,000
19/07/2022	12,500	-0.70 ▼	-5.60	13,200	12,600	12,500	1,100	13,750,000
18/07/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	600	7,800,000
15/07/2022	13,500	0.20 ▲	1.48	13,300	13,600	13,000	2,400	32,400,000
14/07/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,300	7,100	95,850,000
13/07/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/07/2022	13,500	0.30 ▲	2.22	13,200	13,700	12,500	800	10,800,000
11/07/2022	13,200	0.10 ▲	0.76	13,100	13,200	13,200	3,200	42,240,000
08/07/2022	13,200	0.30 ▲	2.27	12,900	13,300	12,400	1,100	14,520,000
07/07/2022	13,000	0.80 ▲	6.15	12,200	13,000	12,900	400	5,200,000
06/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/07/2022	12,100	-0.50 ▼	-4.13	12,600	12,200	12,100	1,000	12,100,000
04/07/2022	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	1,000	12,600,000
01/07/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
30/06/2022	13,900	-0.60 ▼	-4.32	14,500	13,900	13,000	1,200	16,680,000
29/06/2022	14,400	0.70 ▲	4.86	13,700	14,500	14,400	3,100	44,640,000
28/06/2022	13,800	-0.10 ▼	-0.72	13,900	15,500	13,500	65,000	897,000,000
27/06/2022	13,900	0.40 ▲	2.88	13,500	14,000	13,800	500	6,950,000
24/06/2022	13,600	0.70 ▲	5.15	12,900	13,900	13,000	300	4,080,000
23/06/2022	13,000	1.00 ▲	7.69	12,000	13,000	12,800	1,500	19,500,000
22/06/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	300	3,600,000
21/06/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,000	1,100	13,750,000
20/06/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	400	4,800,000
17/06/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,200	2,500	31,250,000
16/06/2022	12,300	-0.90 ▼	-7.32	13,200	12,300	12,200	800	9,840,000
15/06/2022	12,400	-0.80 ▼	-6.45	13,200	0	0	0	0
14/06/2022	12,400	-1.40 ▼	-11.29	13,800	14,000	12,400	200	2,480,000
13/06/2022	12,600	-1.20 ▼	-9.52	13,800	0	0	0	0
10/06/2022	12,600	-1.00 ▼	-7.94	13,600	14,000	12,600	600	7,560,000
09/06/2022	13,500	0.00 ■■	0.00	13,500	14,400	13,500	21,700	292,950,000
08/06/2022	14,800	1.90 ▲	12.84	12,900	14,800	13,000	16,500	244,200,000
07/06/2022	13,000	0.80 ▲	6.15	12,200	13,200	12,300	6,000	78,000,000
06/06/2022	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	500	6,100,000
03/06/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	700	9,310,000
02/06/2022	13,400	0.20 ▲	1.49	13,200	14,200	12,200	500	6,700,000
01/06/2022	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
31/05/2022	13,500	-0.70 ▼	-5.19	14,200	13,500	13,000	3,300	44,550,000
30/05/2022	14,500	0.90 ▲	6.21	13,600	14,500	14,000	300	4,350,000
27/05/2022	13,500	0.40 ▲	2.96	13,100	14,000	13,500	700	9,450,000
26/05/2022	14,000	-1.20 ▼	-8.57	15,200	14,000	13,100	54,100	757,400,000
25/05/2022	15,100	1.60 ▲	10.60	13,500	15,300	15,100	300	4,530,000
24/05/2022	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	300	4,050,000
23/05/2022	15,000	0.00 ■■	0.00	15,000	15,200	14,000	5,200	78,000,000
20/05/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	500	7,500,000
19/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2022	15,000	0.80 ▲	5.33	14,200	15,000	15,000	1,100	16,500,000
17/05/2022	15,900	0.10 ▲	0.63	15,800	15,900	13,600	800	12,720,000
16/05/2022	15,500	0.50 ▲	3.23	15,000	16,500	15,500	3,300	51,150,000
13/05/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	900	13,500,000
12/05/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	2,300	34,500,000
11/05/2022	15,100	0.10 ▲	0.66	15,000	15,200	15,000	3,900	58,890,000
10/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
09/05/2022	15,100	-0.10 ▼	-0.66	15,200	0	0	0	0
29/04/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	100	1,800,000
28/04/2022	17,500	0.50 ▲	2.86	17,000	18,000	17,000	9,000	157,500,000
27/04/2022	17,000	1.80 ▲	10.59	15,200	17,000	17,000	100	1,700,000
26/04/2022	15,400	0.40 ▲	2.60	15,000	15,400	15,000	5,100	78,540,000
25/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2022	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	80	1,200,000
22/04/2022	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	80	1,200,000
21/04/2022	16,600	0.60 ▲	3.61	16,000	16,800	15,000	100	1,660,000
20/04/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	230	3,680,000
19/04/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,100	130	2,093,000
18/04/2022	16,000	-0.40 ▼	-2.50	16,400	17,000	16,000	190	3,040,000
16/04/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/04/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
14/04/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,100	18,040,000
13/04/2022	16,300	0.00 ■■	0.00	16,300	16,500	16,200	2,000	32,600,000
12/04/2022	18,000	1.80 ▲	10.00	16,200	18,000	16,200	5,700	102,600,000
08/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	15,400	2,500	45,000,000
07/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,900	34,200,000
06/04/2022	17,900	-0.20 ▼	-1.12	18,100	18,100	17,900	3,100	55,490,000
05/04/2022	18,300	0.10 ▲	0.55	18,200	18,400	18,000	6,300	115,290,000
04/04/2022	18,200	0.10 ▲	0.55	18,100	18,300	18,100	21,900	398,580,000
01/04/2022	18,500	1.00 ▲	5.41	17,500	18,500	17,400	4,800	88,800,000
31/03/2022	17,500	-0.30 ▼	-1.71	17,800	17,700	17,300	9,500	166,250,000
30/03/2022	17,800	-0.40 ▼	-2.25	18,200	17,900	17,800	4,200	74,760,000
29/03/2022	18,000	-0.30 ▼	-1.67	18,300	18,500	18,000	4,300	77,400,000
28/03/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,100	5,300	98,050,000
25/03/2022	18,400	0.00 ■■	0.00	18,400	18,900	18,300	10,700	196,880,000
24/03/2022	18,600	-0.70 ▼	-3.76	19,300	19,000	18,200	8,200	152,520,000
23/03/2022	19,000	0.60 ▲	3.16	18,400	19,500	19,000	3,700	70,300,000
22/03/2022	19,000	-0.50 ▼	-2.63	19,500	19,500	18,200	9,500	180,500,000
21/03/2022	19,600	0.10 ▲	0.51	19,500	19,700	19,300	5,700	111,720,000
18/03/2022	19,800	0.80 ▲	4.04	19,000	20,000	19,200	2,300	45,540,000
17/03/2022	19,300	-0.90 ▼	-4.66	20,200	19,300	18,100	6,900	133,170,000
16/03/2022	19,500	0.00 ■■	0.00	19,500	20,800	19,500	8,600	167,700,000
15/03/2022	19,400	-0.60 ▼	-3.09	20,000	19,800	19,300	5,800	112,520,000
14/03/2022	19,800	0.60 ▲	3.03	19,200	20,800	19,300	29,200	578,160,000
11/03/2022	19,100	0.20 ▲	1.05	18,900	19,500	18,900	6,800	129,880,000
10/03/2022	19,500	0.70 ▲	3.59	18,800	19,500	17,800	13,200	257,400,000
09/03/2022	18,400	0.20 ▲	1.09	18,200	20,000	18,400	2,500	46,000,000
08/03/2022	18,300	0.20 ▲	1.09	18,100	18,400	17,800	700	12,810,000
07/03/2022	18,400	0.00 ■■	0.00	18,400	18,400	17,400	700	12,880,000
04/03/2022	18,500	0.10 ▲	0.54	18,400	18,500	17,300	2,800	51,800,000
03/03/2022	18,700	0.80 ▲	4.28	17,900	18,800	18,000	9,300	173,910,000
02/03/2022	17,800	0.00 ■■	0.00	17,800	18,300	17,800	5,000	89,000,000
01/03/2022	17,700	0.10 ▲	0.56	17,600	18,300	17,600	2,700	47,790,000
28/02/2022	18,400	1.20 ▲	6.52	17,200	18,400	17,200	2,000	36,800,000
25/02/2022	18,000	0.30 ▲	1.67	17,700	18,300	17,000	5,700	102,600,000
24/02/2022	17,600	-0.20 ▼	-1.14	17,800	17,800	17,600	7,300	128,480,000
23/02/2022	17,100	-0.60 ▼	-3.51	17,700	18,800	17,100	4,700	80,370,000
22/02/2022	18,800	2.20 ▲	11.70	16,600	19,000	16,600	13,900	261,320,000
21/02/2022	16,800	0.50 ▲	2.98	16,300	16,800	16,300	8,200	137,760,000
18/02/2022	16,100	-0.70 ▼	-4.35	16,800	16,500	16,100	1,400	22,540,000
17/02/2022	16,600	0.10 ▲	0.60	16,500	16,900	16,600	3,200	53,120,000
16/02/2022	16,500	0.40 ▲	2.42	16,100	16,800	16,000	11,200	184,800,000
15/02/2022	16,400	0.30 ▲	1.83	16,100	16,500	16,100	5,000	82,000,000
14/02/2022	16,600	1.30 ▲	7.83	15,300	16,600	15,500	7,000	116,200,000
11/02/2022	15,600	-0.40 ▼	-2.56	16,000	15,600	14,100	500	7,800,000
10/02/2022	16,000	0.00 ■■	0.00	16,000	16,100	16,000	700	11,200,000
09/02/2022	16,900	1.40 ▲	8.28	15,500	16,900	15,500	500	8,450,000
08/02/2022	15,500	0.00 ■■	0.00	15,500	15,800	15,000	3,900	60,450,000
07/02/2022	15,800	1.40 ▲	8.86	14,400	15,800	14,100	5,600	88,480,000
28/01/2022	14,100	0.30 ▲	2.13	13,800	15,000	14,100	1,000	14,100,000
27/01/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,100	6,000	83,400,000
26/01/2022	14,000	0.60 ▲	4.29	13,400	14,700	13,400	3,200	44,800,000
25/01/2022	13,300	-2.10 ▼	-15.79	15,400	14,100	13,300	4,100	54,530,000
24/01/2022	15,100	-0.50 ▼	-3.31	15,600	15,600	15,100	200	3,020,000
21/01/2022	15,700	2.00 ▲	12.74	13,700	15,700	15,400	10,000	157,000,000
20/01/2022	13,700	-0.20 ▼	-1.46	13,900	13,800	13,200	6,400	87,680,000
19/01/2022	14,000	-0.90 ▼	-6.43	14,900	14,700	13,200	9,200	128,800,000
18/01/2022	14,600	-0.80 ▼	-5.48	15,400	15,400	14,000	13,000	189,800,000
17/01/2022	14,500	-1.40 ▼	-9.66	15,900	16,500	14,100	38,900	564,050,000
14/01/2022	15,300	-0.90 ▼	-5.88	16,200	16,000	15,300	2,700	41,310,000
13/01/2022	16,200	-0.60 ▼	-3.70	16,800	16,800	16,000	243,200	3,939,840,000
12/01/2022	16,800	0.00 ■■	0.00	16,800	17,000	16,800	5,000	84,000,000
11/01/2022	16,800	-0.70 ▼	-4.17	17,500	17,500	16,600	8,600	144,480,000
10/01/2022	17,500	-0.10 ▼	-0.57	17,600	17,700	17,200	27,900	488,250,000
07/01/2022	17,600	0.00 ■■	0.00	17,600	18,000	17,100	13,900	244,640,000
06/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	6,300	113,400,000
05/01/2022	18,000	-0.10 ▼	-0.56	18,100	18,700	18,000	5,400	97,200,000
04/01/2022	18,500	0.50 ▲	2.70	18,000	18,500	17,900	18,800	347,800,000
31/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	3,700	66,600,000
30/12/2021	18,000	0.00 ■■	0.00	18,000	18,100	18,000	9,100	163,800,000
29/12/2021	18,000	-0.40 ▼	-2.22	18,400	18,800	18,000	7,400	133,200,000
22/12/2021	18,500	0.10 ▲	0.54	18,400	19,700	18,100	17,200	318,200,000
21/12/2021	19,000	1.00 ▲	5.26	18,000	19,500	18,000	10,400	197,600,000
20/12/2021	19,900	0.10 ▲	0.50	19,800	19,900	16,900	35,500	706,450,000
17/12/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,200	75,400	1,508,000,000
16/12/2021	20,600	0.00 ■■	0.00	20,600	21,000	19,100	13,100	269,860,000
15/12/2021	20,800	0.70 ▲	3.37	20,100	20,900	20,000	33,400	694,720,000
14/12/2021	20,700	-0.10 ▼	-0.48	20,800	20,700	18,500	18,700	387,090,000
13/12/2021	21,500	1.70 ▲	7.91	19,800	22,500	19,500	21,500	462,250,000
10/12/2021	20,100	-0.60 ▼	-2.99	20,700	21,800	18,500	32,300	649,230,000
09/12/2021	21,000	0.20 ▲	0.95	20,800	23,000	20,200	9,700	203,700,000
08/12/2021	20,500	-0.20 ▼	-0.98	20,700	21,500	20,500	16,300	334,150,000
07/12/2021	20,800	0.10 ▲	0.48	20,700	21,900	18,700	13,700	284,960,000
06/12/2021	20,800	-0.70 ▼	-3.37	21,500	21,000	20,000	36,100	750,880,000
03/12/2021	21,900	0.00 ■■	0.00	21,900	22,000	20,100	39,500	865,050,000
02/12/2021	22,500	-0.70 ▼	-3.11	23,200	23,200	20,200	93,600	2,106,000,000
01/12/2021	23,000	-0.70 ▼	-3.04	23,700	24,400	22,800	68,100	1,566,300,000
30/11/2021	24,400	0.40 ▲	1.64	24,000	24,800	22,700	55,400	1,351,760,000
29/11/2021	23,500	-1.20 ▼	-5.11	24,700	25,000	23,500	57,900	1,360,650,000
26/11/2021	24,000	-1.90 ▼	-7.92	25,900	27,500	22,100	83,800	2,011,200,000
25/11/2021	25,900	3.30 ▲	12.74	22,600	25,900	25,600	96,000	2,486,400,000
24/11/2021	22,800	2.90 ▲	12.72	19,900	22,800	22,000	4,400	100,320,000
23/11/2021	22,000	-0.80 ▼	-3.64	22,800	26,000	19,400	252,100	5,546,200,000
22/11/2021	22,700	-3.90 ▼	-17.18	26,600	25,500	22,700	106,800	2,424,360,000
19/11/2021	25,400	-2.40 ▼	-9.45	27,800	27,800	25,000	57,900	1,470,660,000
18/11/2021	28,200	2.40 ▲	8.51	25,800	29,600	24,900	258,900	7,300,980,000
17/11/2021	25,800	3.30 ▲	12.79	22,500	25,800	23,000	252,500	6,514,500,000
16/11/2021	22,500	2.90 ▲	12.89	19,600	22,500	22,500	28,900	650,250,000
15/11/2021	19,600	2.50 ▲	12.76	17,100	19,600	18,900	53,700	1,052,520,000
12/11/2021	17,100	0.10 ▲	0.58	17,000	17,700	16,000	82,400	1,409,040,000
11/11/2021	16,800	0.20 ▲	1.19	16,600	17,500	16,600	50,200	843,360,000
10/11/2021	17,400	0.90 ▲	5.17	16,500	17,600	16,000	41,800	727,320,000
09/11/2021	16,900	2.20 ▲	13.02	14,700	16,900	14,800	74,200	1,253,980,000
08/11/2021	15,100	1.90 ▲	12.58	13,200	15,100	12,800	136,100	2,055,110,000
05/11/2021	13,500	-1.40 ▼	-10.37	14,900	13,800	12,800	107,000	1,444,500,000
04/11/2021	15,000	0.50 ▲	3.33	14,500	15,500	14,500	1,350	20,250,000
03/11/2021	14,600	1.90 ▲	13.01	12,700	14,600	13,800	97,900	1,429,340,000
02/11/2021	13,600	1.70 ▲	12.50	11,900	13,600	11,500	342,000	4,651,200,000
01/11/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,800	6,300	74,970,000
29/10/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,800	16,600	197,540,000
28/10/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,800	9,700	115,430,000
27/10/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	170	2,040,000
26/10/2021	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	3,200	37,760,000
25/10/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	15,100	178,180,000
22/10/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	5,300	62,540,000
21/10/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,800	27,500	327,250,000
20/10/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	8,300	97,940,000
19/10/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	3,300	39,600,000
18/10/2021	12,000	0.00 ■■	0.00	12,000	12,200	12,000	81,900	982,800,000
15/10/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	11,700	140,400,000
14/10/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,000	3,700	44,770,000
13/10/2021	12,100	0.20 ▲	1.65	11,900	12,200	11,900	45,800	554,180,000
12/10/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10,000	119,000,000
11/10/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	11,900	17,900	214,800,000
08/10/2021	12,000	0.00 ■■	0.00	12,000	12,400	11,900	78,000	936,000,000
07/10/2021	12,000	0.00 ■■	0.00	12,000	12,100	11,800	21,700	260,400,000
06/10/2021	11,900	-0.40 ▼	-3.36	12,300	12,000	11,900	11,300	134,470,000
05/10/2021	12,400	0.30 ▲	2.42	12,100	12,400	12,100	22,900	283,960,000
04/10/2021	12,200	0.70 ▲	5.74	12,000	12,200	11,000	23,200	283,040,000
01/10/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	1,800	20,700,000
30/09/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,800	51,900	617,610,000
29/09/2021	11,900	0.60 ▲	5.04	11,300	11,900	11,900	300	3,570,000
28/09/2021	11,900	1.00 ▲	8.40	12,200	11,900	11,000	600	7,140,000
27/09/2021	12,300	0.10 ▲	0.81	12,200	12,300	10,400	6,700	82,410,000
24/09/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
23/09/2021	12,000	-0.60 ▼	-5.00	12,600	13,000	11,400	14,400	172,800,000
22/09/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,400	37,400	471,240,000
21/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
20/09/2021	11,000	0.40 ▲	3.64	10,600	11,300	10,600	15,100	166,100,000
17/09/2021	11,000	0.60 ▲	5.45	10,400	11,000	10,400	1,600	17,600,000
16/09/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,100	7,500	78,750,000
15/09/2021	10,000	0.00 ■■	0.00	10,000	10,500	10,000	8,000	80,000,000
14/09/2021	10,000	-0.40 ▼	-4.00	10,400	10,100	10,000	3,800	38,000,000
13/09/2021	10,100	-0.40 ▼	-3.96	10,500	10,500	10,000	7,800	78,780,000
10/09/2021	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	4,500	45,450,000
09/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,900	19,570,000
08/09/2021	10,200	-0.40 ▼	-3.92	10,600	10,500	10,200	1,600	16,320,000
07/09/2021	10,600	0.40 ▲	3.77	10,200	10,600	10,200	3,600	38,160,000
06/09/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,100	300	3,150,000
01/09/2021	10,300	0.20 ▲	1.94	10,100	10,300	8,600	7,400	76,220,000
31/08/2021	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
30/08/2021	10,300	1.30 ▲	12.62	9,000	10,300	9,600	300	3,090,000
27/08/2021	10,800	0.50 ▲	4.63	10,300	10,800	9,000	4,400	47,520,000
26/08/2021	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	500	5,150,000
25/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,400	600	6,540,000
24/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	600	6,540,000
23/08/2021	11,000	0.70 ▲	6.36	10,300	11,000	10,200	8,500	93,500,000
20/08/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,300	1,500	15,450,000
19/08/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,300	13,600	140,080,000
18/08/2021	10,500	0.40 ▲	3.81	10,100	10,500	9,700	6,800	71,400,000
17/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/08/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	200	2,020,000
13/08/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
12/08/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
11/08/2021	10,000	0.20 ▲	2.00	9,800	10,600	9,900	1,000	10,000,000
10/08/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,800	6,500	64,350,000
09/08/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
06/08/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	1,000	9,800,000
05/08/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
04/08/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,600	1,600	16,160,000
03/08/2021	9,800	-0.40 ▼	-4.08	10,200	10,700	9,500	3,000	29,400,000
02/08/2021	10,200	0.10 ▲	0.98	10,100	10,300	10,000	1,100	11,220,000
30/07/2021	10,300	0.50 ▲	4.85	9,800	10,300	9,800	200	2,060,000
29/07/2021	10,300	1.20 ▲	11.65	9,100	10,400	9,700	42,200	434,660,000
28/07/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,600	41,860,000
27/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/07/2021	9,100	0.00 ■■	0.00	9,300	9,100	9,100	1,700	15,470,000
23/07/2021	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	1,000	9,100,000
22/07/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	3,100	29,140,000
21/07/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
20/07/2021	9,500	0.60 ▲	6.32	8,900	9,500	9,400	7,200	68,400,000
19/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/07/2021	8,900	-1.10 ▼	-12.36	10,000	9,000	8,900	1,100	9,790,000
15/07/2021	9,600	-10.00 ▼	-104.17	10,000	0	0	0	0
14/07/2021	9,600	-10.00 ▼	-104.17	10,000	0	0	0	0
13/07/2021	9,600	-10.00 ▼	-104.17	10,000	0	0	0	0
12/07/2021	9,600	0.50 ▲	5.21	9,100	10,400	9,600	1,000	9,600,000
09/07/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
08/07/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,000	3,500	32,550,000
07/07/2021	9,500	0.30 ▲	3.16	9,200	9,900	9,000	4,100	38,950,000
06/07/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,100	3,700	35,150,000
05/07/2021	9,200	-0.60 ▼	-6.52	9,800	9,200	9,000	500	4,600,000
02/07/2021	9,800	-0.40 ▼	-4.08	10,200	10,000	9,800	3,300	32,340,000
01/07/2021	10,200	0.10 ▲	0.98	10,100	10,300	9,900	700	7,140,000
30/06/2021	9,900	-0.80 ▼	-8.08	10,700	10,700	9,900	3,900	38,610,000
29/06/2021	10,500	0.60 ▲	5.71	9,900	10,900	10,500	200	2,100,000
28/06/2021	9,900	-0.20 ▼	-2.02	10,100	10,200	9,900	4,900	48,510,000
25/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/06/2021	10,100	0.20 ▲	1.98	9,900	10,100	9,900	2,000	20,200,000
23/06/2021	9,900	-0.40 ▼	-4.04	10,300	10,100	9,900	500	4,950,000
22/06/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,200	200	2,060,000
21/06/2021	10,100	0.10 ▲	0.99	10,000	10,800	10,000	3,300	33,330,000
18/06/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	600	6,000,000
17/06/2021	10,200	-10.40 ▼	-101.96	10,400	0	0	0	0
16/06/2021	10,200	0.20 ▲	1.96	10,000	10,900	10,200	1,000	10,200,000
15/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	300	3,000,000
14/06/2021	10,000	0.50 ▲	5.00	9,500	10,900	10,000	900	9,000,000
11/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
10/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	1,300	12,350,000
09/06/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	3,000	28,500,000
08/06/2021	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	5,000	47,500,000
07/06/2021	9,800	0.00 ■■	0.00	9,800	11,200	9,800	8,200	80,360,000
04/06/2021	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	300	2,790,000
03/06/2021	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
02/06/2021	9,900	0.70 ▲	7.07	9,200	10,500	9,900	1,600	15,840,000
01/06/2021	9,100	-0.80 ▼	-8.79	9,900	9,900	9,000	9,800	89,180,000
31/05/2021	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	1,700	16,830,000
28/05/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
27/05/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	200	2,000,000
26/05/2021	10,200	0.50 ▲	4.90	9,700	10,200	9,700	15,300	156,060,000
25/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/05/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
20/05/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
19/05/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	15,300	148,410,000
18/05/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,700	300	2,970,000
17/05/2021	9,600	-9.70 ▼	-101.04	9,700	0	0	0	0
14/05/2021	9,600	0.10 ▲	1.04	9,500	9,900	9,600	1,500	14,400,000
13/05/2021	9,600	-0.40 ▼	-4.17	10,000	9,600	8,500	1,100	10,560,000
12/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
05/05/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	500	5,000,000
29/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/04/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	600	5,940,000
27/04/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,400	13,860,000
26/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/04/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
22/04/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	600	5,940,000
20/04/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
19/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/04/2021	9,900	-0.50 ▼	-5.05	10,400	9,900	9,900	2,000	19,800,000
15/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/04/2021	10,400	0.60 ▲	5.77	9,800	10,500	10,000	4,400	45,760,000
13/04/2021	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	5,000	49,000,000
12/04/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
09/04/2021	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	28,000	274,400,000
08/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
07/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
02/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
31/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	7,600	76,000,000
30/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
29/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	16,300	163,000,000
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
22/03/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
19/03/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	20,100	221,100,000
18/03/2021	11,800	0.80 ▲	6.78	11,000	11,800	11,800	15,000	177,000,000
17/03/2021	11,000	1.10 ▲	10.00	9,900	11,000	11,000	2,100	23,100,000
16/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2021	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
11/03/2021	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
10/03/2021	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
09/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/03/2021	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	100	770,000
02/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/02/2021	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	100	880,000
24/02/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
23/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2021	11,000	1.10 ▲	10.00	9,900	11,000	11,000	100	1,100,000
09/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/01/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
28/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
24/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	150	1,470,000
16/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/12/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	330	3,234,000
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	90	900,000
07/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/11/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
26/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/11/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
24/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/11/2020	9,700	0.90 ▲	9.28	8,800	9,700	9,700	160	1,552,000
13/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/11/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	110	968,000
10/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/11/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	40	308,000
05/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	70	539,000
23/10/2020	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	40	308,000
22/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
07/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
28/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,700	15,300,000
24/09/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
23/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/09/2020	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	500	3,900,000
04/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	350	3,150,000
25/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	2,900	26,100,000
21/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	290	2,320,000
18/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/08/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	850	7,225,000
10/08/2020	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	200	2,000,000
07/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/06/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,100	11,770,000
18/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/06/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	250	2,675,000
15/06/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
12/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/06/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
09/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/05/2020	10,700	0.90 ▲	8.41	9,800	10,700	10,700	400	4,280,000
28/05/2020	10,700	0.90 ▲	8.41	9,800	10,700	10,700	400	4,280,000
27/05/2020	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	20	196,000
26/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	190	1,995,000
24/05/2020	11,200	1.20 ▲	10.71	10,000	11,200	11,200	10	112,000
22/05/2020	11,200	1.20 ▲	10.71	10,000	11,200	11,200	10	112,000
21/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	50	500,000
17/05/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	50	500,000
15/05/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	50	500,000
14/05/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
13/05/2020	10,400	0.70 ▲	6.73	9,700	10,400	10,400	1,000	10,400,000
12/05/2020	9,700	0.70 ▲	7.22	9,000	9,700	9,700	20	194,000
11/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
08/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
07/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2020	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	10	90,000
04/05/2020	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	680	6,800,000
01/05/2020	10,000	0.30 ▲	3.00	9,700	10,400	10,000	2,120	21,200,000
30/04/2020	10,000	0.30 ▲	3.00	9,700	10,400	10,000	2,120	21,200,000
29/04/2020	10,000	0.30 ▲	3.00	9,700	10,400	10,000	2,120	21,200,000
28/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,000	1,400	14,000,000
27/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,000	1,400	14,000,000
24/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/04/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	40	364,000
13/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/03/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	10	90,000
30/03/2020	9,400	-0.40 ▼	-4.26	9,800	9,600	9,400	150	1,410,000
29/03/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	180	1,764,000
27/03/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	180	1,764,000
26/03/2020	9,900	-0.60 ▼	-6.06	10,500	10,400	9,900	480	4,752,000
25/03/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
24/03/2020	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	1,740	16,530,000
23/03/2020	10,000	-1.10 ▼	-11.00	11,100	10,500	9,900	1,820	18,200,000
22/03/2020	10,900	0.40 ▲	3.67	10,500	11,800	10,700	6,600	71,940,000
20/03/2020	10,900	0.40 ▲	3.67	10,500	11,800	10,700	6,600	71,940,000
19/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
13/03/2020	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
12/03/2020	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
11/03/2020	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
10/03/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,200	860	9,030,000
06/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/02/2020	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	760	7,296,000
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	720	7,560,000
20/02/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
19/02/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,080	10,368,000
18/02/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,700	1,120	10,864,000
17/02/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	10,200	97,920,000
15/02/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	2,280	22,116,000
14/02/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	2,280	22,116,000
13/02/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	1,700	16,830,000
12/02/2020	11,000	0.50 ▲	4.55	10,500	11,000	9,600	310	3,410,000
11/02/2020	10,600	0.80 ▲	7.55	9,800	10,600	10,500	300	3,180,000
10/02/2020	10,400	0.90 ▲	8.65	9,500	10,400	9,600	610	6,344,000
07/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/02/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	300	2,850,000
05/02/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	300	2,850,000
04/02/2020	11,800	0.70 ▲	5.93	11,100	11,800	10,200	50	590,000
03/02/2020	10,500	0.70 ▲	6.67	9,800	11,200	10,500	4,040	42,420,000
31/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/01/2020	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	10	98,000
28/01/2020	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	10	98,000
27/01/2020	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	10	98,000
26/01/2020	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	10	98,000
24/01/2020	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	10	98,000
23/01/2020	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	10	98,000
22/01/2020	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	10	98,000
21/01/2020	10,200	-0.80 ▼	-7.84	11,000	10,300	10,200	4,000	40,800,000
20/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	10,400	14,100	157,920,000
17/01/2020	10,400	-1.20 ▼	-11.54	11,600	11,500	10,400	33,000	343,200,000
16/01/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	6,900	79,350,000
15/01/2020	11,800	1.40 ▲	11.86	10,400	11,900	10,400	75,900	895,620,000
13/01/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	90	819,000
09/01/2020	9,000	0.40 ▲	4.44	8,600	9,000	8,500	400	3,600,000
08/01/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/01/2020	8,600	-0.90 ▼	-10.47	9,500	8,700	8,600	130	1,118,000
06/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/12/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	16,500	156,750,000
30/12/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
27/12/2019	10,200	1.30 ▲	12.75	8,900	10,200	9,000	1,110	11,322,000
26/12/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	50	445,000
25/12/2019	7,800	-0.90 ▼	-11.54	8,700	7,900	7,800	50	390,000
24/12/2019	9,200	1.20 ▲	13.04	8,000	9,200	7,800	150	1,380,000
23/12/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	50	400,000
20/12/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	50	390,000
19/12/2019	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	100	790,000
18/12/2019	10,100	1.30 ▲	12.87	8,800	10,100	8,100	160	1,616,000
17/12/2019	8,200	-1.10 ▼	-13.41	9,300	10,600	8,100	410	3,362,000
16/12/2019	7,800	-1.00 ▼	-12.82	8,800	10,100	7,800	5,500	42,900,000
13/12/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	8,500	200	1,800,000
12/12/2019	9,300	1.00 ▲	10.75	8,300	9,300	9,300	150	1,395,000
11/12/2019	7,800	-8.30 ▼	-106.41	8,300	0	0	0	0
10/12/2019	7,800	0.00 ■■	0.00	7,800	8,800	7,800	550	4,290,000
09/12/2019	7,800	0.10 ▲	1.28	7,700	8,000	7,800	750	5,850,000
06/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/12/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5,900	45,430,000
03/12/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	50	385,000
02/12/2019	7,600	-7.60 ▼	-100.00	7,500	0	0	0	0
29/11/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,600	120	912,000
28/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	30	225,000
26/11/2019	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
25/11/2019	7,300	0.00 ■■	0.00	7,300	7,800	7,300	100	730,000
22/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/11/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	610	4,453,000
20/11/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,300	500	3,650,000
19/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/11/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	380	2,736,000
14/11/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
13/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/11/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	770	5,544,000
08/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	2,000	14,400,000
04/11/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,500	30	198,000
01/11/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10	65,000
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	160	960,000
25/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	50	325,000
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
03/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
02/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
01/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	130	780,000
30/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
27/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150	900,000
25/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
24/09/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	350	2,135,000
23/09/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	250	1,500,000
20/09/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	20	130,000
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
13/09/2019	6,800	0.80 ▲	11.76	6,000	6,800	6,000	350	2,380,000
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
10/09/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
09/09/2019	5,800	-5.80 ▼	-100.00	6,800	0	0	0	0
06/09/2019	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
05/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/09/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	2,270	15,436,000
27/08/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	640	5,056,000
22/08/2019	6,800	-0.90 ▼	-13.24	7,700	7,000	6,800	3,420	23,256,000
13/08/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	80	616,000
09/08/2019	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	20	180,000
08/08/2019	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
07/08/2019	9,400	1.20 ▲	12.77	8,200	9,400	8,200	50	470,000
06/08/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
05/08/2019	7,300	0.60 ▲	8.22	6,700	7,300	6,700	470	3,431,000
02/08/2019	6,600	0.00 ■■	0.00	6,600	7,500	6,600	110	726,000
01/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	60	396,000
31/07/2019	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
18/07/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
04/07/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
25/06/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
20/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	250	1,325,000
19/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	250	1,325,000
18/06/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	80	424,000
17/06/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	80	424,000
04/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	70	385,000
03/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	70	385,000
21/05/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
20/05/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
06/05/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	10	58,000
05/05/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	10	58,000
03/05/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	10	58,000
19/04/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	70	406,000
18/04/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	70	406,000
17/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
16/04/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30	156,000
10/04/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
09/04/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
08/04/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
04/04/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	50	200,000
03/04/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	50	200,000
02/04/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
29/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
27/03/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
18/03/2019	5,400	-0.90 ▼	-16.67	6,300	5,500	5,400	90	486,000
26/02/2019	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	20	126,000
12/02/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20	148,000
01/02/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	10	74,000
25/01/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	1,000	8,600,000
24/01/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	1,000,000	8,600,000,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	100	950,000
25/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2018	9,700	0.70 ▲	7.22	9,000	9,700	9,700	100	970,000
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	400	3,600,000
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	300	2,400,000
20/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/11/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	500	3,500,000
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	400	3,200,000
13/11/2018	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	500	4,650,000
12/11/2018	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	500	5,400,000
09/11/2018	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
08/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/11/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
02/11/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
01/11/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
31/10/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
30/10/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
29/10/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
26/10/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
25/10/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
24/10/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
23/10/2018	8,500	-0.50 ▼	-5.88	9,000	10,000	8,500	10,100	85,850,000
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/10/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
02/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/09/2018	8,700	-1.20 ▼	-13.79	9,900	8,700	8,700	100	870,000
21/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
20/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2018	9,900	0.90 ▲	9.09	9,000	10,000	9,700	50,500	499,950,000
14/09/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
13/09/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
12/09/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	200	1,800,000
11/09/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
10/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,700	109,300	1,093,000,000
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
04/09/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	3,500	36,750,000
31/08/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,600	14,720,000
30/08/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
29/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2018	7,000	-1.20 ▼	-17.14	9,600	7,000	7,000	200	1,400,000
27/08/2018	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
24/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/08/2018	9,600	1.00 ▲	10.42	8,600	9,600	9,600	100	960,000
22/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/08/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	100	860,000
14/08/2018	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
13/08/2018	9,000	1.10 ▲	12.22	7,900	9,000	8,800	10,200	91,800,000
10/08/2018	9,500	1.10 ▲	11.58	8,400	9,500	7,400	400	3,800,000
09/08/2018	8,600	1.10 ▲	12.79	7,500	8,600	7,500	9,800	84,280,000
08/08/2018	7,500	0.70 ▲	9.33	6,800	7,500	7,500	100	750,000
07/08/2018	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	300	1,890,000
06/08/2018	7,000	0.50 ▲	7.14	6,500	7,000	6,500	5,800	40,600,000
03/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/07/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	500	3,250,000
27/07/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	5,000	35,000,000
26/07/2018	6,300	0.20 ▲	3.17	6,100	6,500	6,300	6,900	43,470,000
25/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/07/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	2,000	12,200,000
20/07/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	15,000	100,500,000
19/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/05/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
30/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/05/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	300	2,340,000
16/05/2018	7,800	1.00 ▲	12.82	6,800	7,800	7,800	4,500	35,100,000
15/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
14/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
11/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
10/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
09/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
08/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
07/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
04/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
03/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
02/05/2018	7,000	0.50 ▲	7.14	6,500	7,000	6,500	2,000	14,000,000
27/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/04/2018	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	8,000	52,000,000
24/04/2018	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	4,100	30,750,000
23/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/04/2018	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	5,300	46,640,000
19/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
18/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
13/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
12/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
11/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
10/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
09/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
06/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
05/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
04/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
03/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
02/04/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
30/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
29/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
28/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
27/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
26/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
23/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
22/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
21/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
20/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
19/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
16/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
15/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
14/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
13/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
12/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
09/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
08/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
07/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
06/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
05/03/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
02/03/2018	10,000	0.50 ▲	5.00	9,500	10,700	10,000	21,100	211,000,000
01/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/02/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
22/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/02/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,500	9,600	91,200,000
02/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
22/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/01/2018	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	100	920,000
17/01/2018	9,700	0.70 ▲	7.22	9,000	9,700	9,700	100	970,000
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	1,000	9,000,000
12/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/01/2018	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	300	2,490,000
09/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
25/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2017	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,200	10,800,000
20/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
19/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
18/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
15/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
14/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
13/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
12/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
11/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
08/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
07/12/2017	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
06/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/12/2017	9,500	0.00 ■■	0.00	9,200	9,500	9,200	1,400	13,300,000
01/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2017	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	12,500	118,750,000
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,000	20,000,000
27/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,300	13,260,000
24/11/2017	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	5,000	51,000,000
23/11/2017	10,500	1.00 ▲	10.53	10,500	10,500	10,500	100	1,050,000
22/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2017	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	0	0
16/11/2017	9,700	0.00 ■■	0.00	8,500	9,800	8,500	500	4,850,000
15/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
14/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
13/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,500	14,550,000
10/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
09/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2017	9,700	0.20 ▲	2.11	9,700	9,700	9,700	0	0
06/11/2017	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	5,500	52,250,000
03/11/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	400	3,880,000
02/11/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	0	0
01/11/2017	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	2,100	20,580,000
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	0	0
13/10/2017	10,500	1.00 ▲	10.53	9,500	10,500	9,500	3,100	32,550,000
12/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,900	18,050,000
11/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	2,200	20,900,000
05/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2017	9,400	0.30 ▲	3.30	9,400	9,400	9,400	4,000	37,600,000
29/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/09/2017	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	0	0
26/09/2017	9,600	-0.10 ▼	-1.03	8,600	9,600	8,600	200	1,920,000
25/09/2017	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,300	12,610,000
22/09/2017	9,500	0.20 ▲	2.15	9,700	9,700	9,500	6,000	57,000,000
21/09/2017	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	3,500	32,550,000
20/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,900	4,200	41,580,000
18/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,700	16,830,000
15/09/2017	9,900	0.40 ▲	4.21	9,900	9,900	9,900	22,000	217,800,000
14/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
13/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
12/09/2017	9,500	-0.50 ▼	-5.00	8,100	9,800	8,100	1,000	9,500,000
11/09/2017	10,000	0.20 ▲	2.04	8,400	10,000	8,400	300	3,000,000
08/09/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
07/09/2017	9,900	-0.10 ▼	-1.00	9,700	9,900	9,700	5,000	49,500,000
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
31/08/2017	9,500	0.10 ▲	1.06	9,600	9,600	9,500	4,200	39,900,000
30/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/08/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	400	3,760,000
25/08/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	4,000	38,000,000
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.40 ▲	4.17	10,000	10,000	10,000	4,200	42,000,000
16/08/2017	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
15/08/2017	9,700	-0.30 ▼	-3.00	9,500	9,700	9,500	13,000	126,100,000
14/08/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
11/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	500	4,950,000
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,200	72,000,000
02/08/2017	10,000	0.10 ▲	1.01	10,000	11,000	10,000	3,700	37,000,000
01/08/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,700	16,830,000
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
24/07/2017	10,000	-1.00 ▼	-9.09	10,500	10,500	10,000	5,000	50,000,000
21/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
20/07/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	200	2,200,000
19/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
17/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/07/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	400	4,400,000
07/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/07/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	300	3,600,000
05/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2017	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	100	1,050,000
30/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	150	1,845,000
29/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
27/06/2017	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	0	0
26/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
23/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
19/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,400	18,200,000
15/06/2017	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	0	0
14/06/2017	13,000	0.00 ■■	0.00	12,900	13,000	12,900	5,700	74,100,000
13/06/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,500	32,500,000
12/06/2017	13,500	1.90 ▲	16.38	13,000	13,500	13,000	5,500	74,250,000
09/06/2017	11,600	-1.80 ▼	-13.43	13,400	13,500	11,600	17,300	200,680,000
08/06/2017	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	300	4,020,000
07/06/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,500	16,300	221,680,000
06/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	26,000	351,000,000
05/06/2017	13,500	0.40 ▲	3.05	13,500	13,500	13,500	6,900	93,150,000
02/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,000	39,300,000
31/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/05/2017	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	15,000	196,500,000
29/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/05/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,600	4,900	66,640,000
25/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	13,000	175,500,000
17/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	22,000	297,000,000
16/05/2017	13,500	0.50 ▲	3.85	13,000	13,500	13,000	5,600	75,600,000
15/05/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	9,000	117,000,000
09/05/2017	13,200	0.10 ▲	0.76	13,000	13,200	13,000	16,100	212,520,000
08/05/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	0	0
05/05/2017	13,200	0.00 ■■	0.00	11,500	13,200	11,500	26,400	348,480,000
04/05/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
03/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2017	13,000	0.50 ▲	4.00	12,800	13,100	12,800	32,600	423,800,000
24/04/2017	12,500	1.10 ▲	9.65	12,500	12,500	12,500	2,000	25,000,000
21/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/04/2017	11,400	0.00 ■■	0.00	11,600	12,000	11,000	66,900	762,660,000
14/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,100	12,540,000
13/04/2017	11,400	-0.60 ▼	-5.00	11,700	11,800	11,400	13,500	153,900,000
12/04/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	3,000	36,000,000
11/04/2017	12,500	0.10 ▲	0.81	12,500	12,500	12,500	3,500	43,750,000
10/04/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
07/04/2017	12,500	0.60 ▲	5.04	12,100	12,500	12,100	500	6,250,000
05/04/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
04/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
03/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	1,040	14,560,000
30/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
23/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
22/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,000	91,000,000
21/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,500	266,500,000
20/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
17/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
16/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,500	58,500,000
15/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,600	85,800,000
14/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,400	96,200,000
13/03/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	31,800	413,400,000
10/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
07/03/2017	13,400	0.20 ▲	1.52	13,400	13,400	13,400	2,050	27,470,000
06/03/2017	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	1,200	15,840,000
03/03/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	4,000	53,600,000
02/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,100	28,350,000
28/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/02/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	600	8,100,000
20/02/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	5,100	71,400,000
17/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
16/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/02/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	500	6,750,000
09/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
06/02/2017	15,000	1.00 ▲	7.14	14,000	15,000	14,000	3,000	45,000,000
03/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	300	4,200,000
25/01/2017	14,600	-0.40 ▼	-2.67	14,500	14,600	14,500	8,000	116,800,000
24/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
10/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	300	4,500,000
03/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
29/12/2016	16,000	0.00 ■■	0.00	15,000	16,000	15,000	600	9,600,000
28/12/2016	16,000	-1.00 ▼	-5.88	16,100	16,100	14,500	4,400	70,400,000
27/12/2016	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	800	13,600,000
26/12/2016	20,000	1.50 ▲	8.11	20,000	20,000	20,000	3,700	74,000,000
23/12/2016	18,500	2.40 ▲	14.91	18,500	18,500	18,500	4,700	86,950,000
22/12/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	11,000	177,100,000
22/01/2015	12,000	-1.50 ▼	-11.11	13,500	12,000	12,000	30,000	360,000,000
07/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
06/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
05/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
04/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
03/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
02/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
01/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
30/11/2014	13,500	1.50 ▲	12.50	12,000	13,500	13,500	50,000	675,000,000
20/08/2014	12,000	1.00 ▲	9.09	11,000	12,000	12,000	10,000	120,000,000
19/08/2014	11,000	-0.83 ▼	-7.04	11,833	12,000	10,000	30,000	320,000,000
18/08/2014	11,833	0.83 ▲	7.57	11,000	13,500	10,000	63,030,000	850,820,000,000
17/08/2014	11,000	0.00 ■■	0.00	11,000	12,000	10,000	30,000	320,000,000
16/08/2014	11,000	0.00 ■■	0.00	11,000	12,000	10,000	30,000	320,000,000
15/08/2014	11,000	0.00 ■■	0.00	11,000	12,000	10,000	30,000	320,000,000
14/08/2014	11,000	0.00 ■■	0.00	11,000	12,000	10,000	30,000	320,000,000
13/08/2014	11,000	1.00 ▲	10.00	10,000	12,000	10,000	30,000	320,000,000
12/08/2014	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
02/03/2014	11,000	2.00 ▲	22.22	9,000	11,000	11,000	20,000	220,000,000
03/08/2013	9,000	-2.00 ▼	-18.18	11,000	9,000	9,000	10,000	90,000,000
29/06/2013	11,000	2.80 ▲	34.15	8,200	11,000	11,000	5,000	55,000,000
14/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
13/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
12/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
11/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
10/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
09/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
08/06/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,200	100,000	820,000,000
07/06/2013	8,100	-2.07 ▼	-20.33	10,167	8,200	8,000	1,100,000	8,820,000,000
11/05/2013	10,167	0.97 ▲	10.51	9,200	10,500	10,000	150,000	1,525,000,000
04/05/2013	9,200	-0.30 ▼	-3.16	9,500	9,200	9,200	50,000	460,000,000
25/03/2013	9,500	0.43 ▲	4.68	9,075	9,500	9,500	50,000	475,000,000
13/03/2013	9,075	1.88 ▲	26.04	7,200	9,200	9,000	320,000	2,894,000,000
04/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
03/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
02/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
01/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
31/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
30/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
29/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200,000	1,440,000,000
28/08/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,200	200,000	1,440,000,000
27/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
26/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
25/08/2012	7,000	-0.08 ▼	-1.13	7,080	7,000	7,000	200,000	1,400,000,000
24/08/2012	7,080	0.01 ▲	0.18	7,067	8,000	6,200	640,000	4,524,000,000
23/08/2012	7,067	0.00 ■■	0.00	7,067	8,000	6,200	240,000	1,684,000,000
22/08/2012	7,067	-0.09 ▼	-1.23	7,155	8,000	6,200	240,000	1,684,000,000
21/08/2012	7,155	-0.01 ▼	-0.17	7,167	8,000	6,000	400,000	2,834,000,000
20/08/2012	7,167	-0.01 ▼	-0.18	7,180	8,000	6,000	360,000	2,550,000,000
19/08/2012	7,180	0.00 ■■	0.00	7,180	8,000	6,000	410,000	2,915,000,000
18/08/2012	7,180	0.00 ■■	0.00	7,180	8,000	6,000	410,000	2,915,000,000
17/08/2012	7,180	0.00 ■■	0.00	7,180	8,000	6,000	410,000	2,915,000,000
16/08/2012	7,180	0.00 ■■	0.00	7,180	8,000	6,000	410,000	2,915,000,000
15/08/2012	7,180	0.00 ■■	0.00	7,180	8,000	6,000	410,000	2,915,000,000
14/08/2012	7,180	0.00 ■■	0.00	7,180	8,000	6,000	410,000	2,915,000,000
13/08/2012	7,180	0.11 ▲	1.51	7,073	8,000	6,000	410,000	2,915,000,000
12/08/2012	7,073	0.02 ▲	0.33	7,050	8,000	6,000	510,000	3,515,000,000
11/08/2012	7,050	0.00 ■■	0.00	7,050	8,000	6,000	460,000	3,150,000,000
10/08/2012	7,050	-0.01 ▼	-0.07	7,055	8,000	6,000	460,000	3,150,000,000
09/08/2012	7,055	0.01 ▲	0.07	7,050	8,000	6,000	760,000	5,280,000,000
08/08/2012	7,050	0.00 ■■	0.00	7,050	8,000	6,000	460,000	3,150,000,000
07/08/2012	7,050	0.00 ■■	0.00	7,050	8,000	6,000	460,000	3,150,000,000
06/08/2012	7,050	0.00 ■■	0.00	7,050	8,000	6,000	460,000	3,150,000,000
05/08/2012	7,050	0.00 ■■	0.00	7,050	8,000	6,000	460,000	3,150,000,000
04/08/2012	7,050	0.00 ■■	0.00	7,050	8,000	6,000	460,000	3,150,000,000
03/08/2012	7,050	0.23 ▲	3.33	6,823	8,000	6,000	460,000	3,150,000,000
02/08/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
01/08/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
31/07/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
30/07/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
29/07/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
28/07/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
27/07/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
26/07/2012	6,823	0.00 ■■	0.00	6,823	8,000	5,000	530,000	3,564,000,000
25/07/2012	6,823	-0.07 ▼	-1.00	6,892	8,000	5,000	530,000	3,564,000,000
24/07/2012	6,892	0.00 ■■	0.00	6,892	8,000	5,000	430,000	2,964,000,000
23/07/2012	6,892	0.00 ■■	0.00	6,892	8,000	5,000	430,000	2,964,000,000
22/07/2012	6,892	0.00 ■■	0.00	6,892	8,000	5,000	430,000	2,964,000,000
21/07/2012	6,892	0.00 ■■	0.00	6,892	8,000	5,000	430,000	2,964,000,000
20/07/2012	6,892	0.00 ■■	0.00	6,892	8,000	5,000	430,000	2,964,000,000
19/07/2012	6,892	0.00 ■■	0.00	6,892	8,000	5,000	430,000	2,964,000,000
18/07/2012	6,892	0.02 ▲	0.32	6,870	8,000	5,000	430,000	2,964,000,000
17/07/2012	6,870	0.00 ■■	0.00	6,870	8,000	5,000	390,000	2,684,000,000
16/07/2012	6,870	0.00 ■■	0.00	6,870	8,000	5,000	390,000	2,684,000,000
15/07/2012	6,870	0.00 ■■	0.00	6,870	8,000	5,000	390,000	2,684,000,000
14/07/2012	6,870	0.00 ■■	0.00	6,870	8,000	5,000	390,000	2,684,000,000
13/07/2012	6,870	0.00 ■■	0.00	6,870	8,000	5,000	390,000	2,684,000,000
12/07/2012	6,870	0.29 ▲	4.45	6,577	8,000	5,000	390,000	2,684,000,000
11/07/2012	6,577	0.00 ■■	0.00	6,577	8,000	5,000	3,250,000	21,194,000,000
10/07/2012	6,577	0.01 ▲	0.18	6,565	8,000	5,000	3,250,000	21,194,000,000
09/07/2012	6,565	0.00 ■■	0.00	6,565	8,000	5,000	3,150,000	20,494,000,000
08/07/2012	6,565	0.00 ■■	0.00	6,565	8,000	5,000	3,150,000	20,494,000,000
07/07/2012	6,565	0.00 ■■	0.00	6,565	8,000	5,000	3,150,000	20,494,000,000
06/07/2012	6,565	0.00 ■■	0.00	6,565	8,000	5,000	3,150,000	20,494,000,000
05/07/2012	6,565	0.00 ■■	0.00	6,565	8,000	5,000	3,150,000	20,494,000,000
04/07/2012	6,565	-0.33 ▼	-4.77	6,894	8,000	5,000	3,150,000	20,494,000,000
03/07/2012	6,894	0.00 ■■	0.00	6,894	13,000	5,000	3,450,000	24,294,000,000
02/07/2012	6,894	0.01 ▲	0.12	6,886	13,000	5,000	3,450,000	24,294,000,000
01/07/2012	6,886	-0.01 ▼	-0.09	6,892	13,000	5,000	3,610,000	25,464,000,000
30/06/2012	6,892	0.04 ▲	0.61	6,850	13,000	5,000	3,810,000	26,884,000,000
29/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
28/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
27/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
26/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
25/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
24/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
23/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
22/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
21/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
20/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
19/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
18/06/2012	6,850	0.00 ■■	0.00	6,850	13,000	5,000	3,370,000	23,714,000,000
17/06/2012	6,850	-0.01 ▼	-0.16	6,861	13,000	5,000	3,370,000	23,714,000,000
16/06/2012	6,861	0.02 ▲	0.23	6,845	13,000	5,000	3,570,000	25,154,000,000
15/06/2012	6,845	0.14 ▲	2.09	6,705	13,000	5,000	3,170,000	22,314,000,000
14/06/2012	6,705	0.00 ■■	0.00	6,705	13,000	5,000	13,370,000	89,834,000,000
13/06/2012	6,705	0.01 ▲	0.15	6,695	13,000	5,000	13,370,000	89,834,000,000
12/06/2012	6,695	0.02 ▲	0.25	6,678	13,000	5,000	12,970,000	86,994,000,000
11/06/2012	6,678	0.00 ■■	0.00	6,678	13,000	5,000	12,570,000	84,054,000,000
10/06/2012	6,678	0.00 ■■	0.00	6,678	13,000	5,000	12,570,000	84,054,000,000
09/06/2012	6,678	0.00 ■■	0.00	6,678	13,000	5,000	12,570,000	84,054,000,000
08/06/2012	6,678	0.02 ▲	0.36	6,654	13,000	5,000	12,570,000	84,054,000,000
07/06/2012	6,654	0.03 ▲	0.44	6,625	13,000	5,000	12,120,000	80,814,000,000
06/06/2012	6,625	-0.05 ▼	-0.79	6,678	13,000	5,000	11,420,000	75,774,000,000
05/06/2012	6,678	0.12 ▲	1.83	6,558	13,000	5,000	11,170,000	74,434,000,000
04/06/2012	6,558	0.23 ▲	3.67	6,326	12,000	5,000	10,170,000	66,154,000,000
03/06/2012	6,326	0.02 ▲	0.33	6,305	7,200	5,000	9,720,000	61,664,000,000
02/06/2012	6,305	0.02 ▲	0.37	6,282	7,200	5,000	9,520,000	60,264,000,000
01/06/2012	6,282	0.06 ▲	1.03	6,218	7,200	5,000	9,320,000	58,864,000,000
31/05/2012	6,218	0.06 ▲	0.89	6,163	7,200	5,000	9,048,000	56,702,000,000
30/05/2012	6,163	0.05 ▲	0.77	6,116	7,200	5,000	8,198,000	50,722,000,000
29/05/2012	6,116	0.06 ▲	1.06	6,052	7,200	5,000	7,698,000	47,182,000,000
28/05/2012	6,052	0.04 ▲	0.73	6,008	7,200	5,000	6,898,000	41,882,000,000
27/05/2012	6,008	0.00 ▼	-0.02	6,009	7,000	5,000	6,498,000	39,042,000,000
26/05/2012	6,009	0.00 ▼	-0.02	6,010	7,000	5,000	6,048,000	36,342,000,000
25/05/2012	6,010	0.00 ▼	-0.07	6,014	7,000	5,000	5,448,000	32,742,000,000
24/05/2012	6,014	0.01 ▲	0.15	6,005	7,000	5,000	5,648,000	33,962,000,000
23/05/2012	6,005	0.03 ▲	0.42	5,980	7,000	5,000	5,398,000	32,432,000,000
22/05/2012	5,980	0.00 ▲	0.03	5,978	7,000	5,000	5,298,000	31,732,000,000
21/05/2012	5,978	0.00 ▲	0.03	5,976	7,000	5,000	4,848,000	29,032,000,000
20/05/2012	5,976	0.01 ▲	0.12	5,969	7,000	5,000	4,348,000	26,032,000,000
19/05/2012	5,969	0.00 ▲	0.03	5,967	7,000	5,000	4,308,000	25,788,000,000
18/05/2012	5,967	-0.03 ▼	-0.55	6,000	7,000	5,000	3,908,000	23,388,000,000
17/05/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	4,105,000	24,670,000,000
16/05/2012	6,000	0.01 ▲	0.12	5,993	7,000	5,000	4,005,000	24,070,000,000
15/05/2012	5,993	0.01 ▲	0.13	5,985	7,000	5,000	3,705,000	22,250,000,000
14/05/2012	5,985	0.00 ▲	0.07	5,981	7,000	5,000	3,305,000	19,830,000,000
13/05/2012	5,981	0.00 ■■	0.00	5,981	7,000	5,000	2,405,000	14,430,000,000
12/05/2012	5,981	0.00 ▲	0.02	5,980	7,000	5,000	2,405,000	14,430,000,000
11/05/2012	5,980	0.02 ▲	0.34	5,960	7,000	5,000	2,305,000	13,830,000,000
10/05/2012	5,960	0.01 ▲	0.10	5,954	7,000	5,000	1,605,000	9,610,000,000
09/05/2012	5,954	0.03 ▲	0.57	5,920	7,000	5,000	1,205,000	7,210,000,000
08/05/2012	5,920	0.05 ▲	0.77	5,875	7,000	5,000	905,000	5,390,000,000
07/05/2012	5,875	0.21 ▲	3.67	5,667	7,000	5,000	705,000	4,170,000,000
06/05/2012	5,667	0.00 ■■	0.00	5,667	7,000	5,000	100,000	540,000,000
05/05/2012	5,667	0.00 ■■	0.00	5,667	7,000	5,000	100,000	540,000,000
04/05/2012	5,667	-0.33 ▼	-5.55	6,000	7,000	5,000	100,000	540,000,000
03/05/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
02/05/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
01/05/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
30/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
29/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
28/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
27/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
26/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
25/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
24/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
23/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
22/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
21/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
20/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
19/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
18/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
17/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
16/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
15/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
14/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
13/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
12/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
11/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
10/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
09/04/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	50,000	290,000,000
08/04/2012	6,000	1.00 ▲	20.00	5,000	7,000	5,000	50,000	290,000,000
07/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
06/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
05/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
04/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
03/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
02/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
01/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
31/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
30/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
29/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
28/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
27/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
26/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
25/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
24/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
23/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
22/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
21/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
20/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
19/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
18/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
17/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
16/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
15/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
14/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
13/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
12/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
11/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
10/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
09/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
08/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
07/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
06/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
05/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
04/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
03/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
02/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
01/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
29/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
28/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
27/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
26/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
25/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
24/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
23/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
22/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
21/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
20/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
19/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
18/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
17/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
16/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
15/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
14/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
13/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
12/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
11/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
10/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
09/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
08/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
07/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
06/02/2012	5,000	-9.00 ▼	-64.29	14,000	5,000	5,000	30,000	150,000,000
13/05/2011	14,000	0.00 ■■	0.00	0	15,000	13,000	100,000	1,400,000,000

(ĐVT: 1,000 VNĐ)