Lịch sử giao dịch APC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chiếu Xạ An Phú
An Phu Irradiation Joint Stock Company
Mã CK: APC 6.60 ■■ 0 (0%) (cập nhật 06:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.apic.com.vn

APC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	520	3,432,000
20/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
19/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,710	17,886,000
18/11/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/11/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/11/2024	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	720	4,608,000
13/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	180	1,188,000
12/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,400	810	5,346,000
11/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,300	1,090	7,194,000
08/11/2024	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
07/11/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
06/11/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	160	1,024,000
05/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/11/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	180	1,170,000
01/11/2024	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	390	2,574,000
31/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/10/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,600	150	1,005,000
29/10/2024	6,600	0.20 ▲	3.03	6,400	6,600	6,600	170	1,122,000
28/10/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,300	50	325,000
25/10/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	380	2,432,000
24/10/2024	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	120	780,000
23/10/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,700	10	67,000
22/10/2024	6,700	0.20 ▲	2.99	6,500	0	0	0	0
21/10/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,300	190	1,273,000
18/10/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	30	198,000
17/10/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
16/10/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	770	5,005,000
15/10/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40	260,000
14/10/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	190	1,235,000
11/10/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	80	520,000
10/10/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	40	260,000
09/10/2024	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	60	384,000
08/10/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
07/10/2024	6,600	0.20 ▲	3.03	6,400	0	0	0	0
04/10/2024	6,600	-0.20 ▼	-3.03	6,800	7,300	6,000	160	1,056,000
03/10/2024	7,300	0.50 ▲	6.85	6,800	7,500	6,700	3,050	22,265,000
02/10/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	30	204,000
01/10/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,250	8,500,000
30/09/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
27/09/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	390	2,691,000
26/09/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/09/2024	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	280	1,904,000
24/09/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10	69,000
23/09/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
20/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,800	390	2,730,000
19/09/2024	7,000	0.10 ▲	1.43	6,900	7,000	7,000	20	140,000
18/09/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/09/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/09/2024	6,800	-0.10 ▼	-1.47	6,900	0	0	0	0
13/09/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/09/2024	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	220	1,496,000
11/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	340	2,380,000
10/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/09/2024	7,000	0.10 ▲	1.43	6,900	7,000	7,000	80	560,000
06/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	250	1,750,000
05/09/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	70	490,000
04/09/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	130	923,000
30/08/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	640	4,544,000
29/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	60	432,000
28/08/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,200	20	144,000
27/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	90	639,000
26/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	690	4,968,000
23/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	330	2,376,000
22/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	120	864,000
21/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	180	1,296,000
20/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	190	1,368,000
19/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	20	144,000
16/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	300	2,130,000
15/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
14/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	20	142,000
13/08/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,200	30	216,000
12/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
09/08/2024	7,100	0.00 ■■	0.00	7,100	7,200	7,100	340	2,414,000
08/08/2024	7,100	0.00 ■■	0.00	7,100	7,200	7,100	500	3,550,000
07/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	110	781,000
05/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	200	1,420,000
02/08/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	600	4,320,000
01/08/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,200	310	2,232,000
31/07/2024	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	360	2,592,000
30/07/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/07/2024	7,300	-0.30 ▼	-4.11	7,600	7,400	7,300	20	146,000
26/07/2024	7,300	0.10 ▲	1.37	7,200	7,600	7,300	90	657,000
25/07/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,200	130	936,000
24/07/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	550	3,905,000
23/07/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,200	290	2,117,000
22/07/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	90	648,000
19/07/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	130	923,000
18/07/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	480	3,504,000
17/07/2024	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	150	1,080,000
16/07/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/07/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	430	3,096,000
12/07/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
11/07/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	270	1,971,000
10/07/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
09/07/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,200	30	216,000
08/07/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,100	220	1,584,000
05/07/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,100	620	4,526,000
04/07/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	380	2,812,000
03/07/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	250	1,825,000
02/07/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	90	648,000
01/07/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	160	1,168,000
28/06/2024	7,300	0.00 ■■	0.00	7,300	7,500	7,100	140	1,022,000
27/06/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,200	150	1,125,000
26/06/2024	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	310	2,263,000
25/06/2024	7,700	0.10 ▲	1.30	7,600	7,900	7,600	260	2,002,000
24/06/2024	7,600	0.60 ▲	7.89	7,000	7,800	7,400	2,460	18,696,000
21/06/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,000	5,240	38,776,000
20/06/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,300	270	1,971,000
19/06/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,000	160	1,216,000
18/06/2024	7,600	0.10 ▲	1.32	7,500	7,900	7,400	330	2,508,000
17/06/2024	7,400	0.00 ■■	0.00	7,400	7,600	7,300	940	6,956,000
14/06/2024	7,500	0.30 ▲	4.00	7,200	7,500	7,300	340	2,550,000
13/06/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,200	720	5,256,000
12/06/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	280	2,016,000
11/06/2024	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	500	3,650,000
10/06/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	300	2,220,000
07/06/2024	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	400	2,920,000
06/06/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	380	2,774,000
05/06/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	2,620	19,126,000
04/06/2024	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	990	7,227,000
03/06/2024	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	270	1,998,000
31/05/2024	7,600	0.10 ▲	1.32	7,500	7,700	7,500	490	3,724,000
30/05/2024	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	770	5,775,000
29/05/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,200	9,120,000
28/05/2024	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	760	5,776,000
27/05/2024	7,500	0.00 ■■	0.00	7,500	7,900	7,500	960	7,200,000
24/05/2024	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	590	4,425,000
23/05/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	100	750,000
22/05/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	1,100	8,470,000
21/05/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	1,160	9,048,000
20/05/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	570	4,503,000
17/05/2024	7,800	0.00 ■■	0.00	7,800	8,300	7,800	2,350	18,330,000
16/05/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	1,170	9,126,000
15/05/2024	7,900	0.80 ▲	10.13	7,100	9,900	7,500	4,650	36,735,000
26/04/2024	7,100	0.24 ▲	3.38	6,860	7,100	6,800	2,310	16,401,000
25/04/2024	6,860	-0.14 ▼	-2.04	7,000	7,000	6,860	2,280	15,640,800
24/04/2024	7,000	-0.05 ▼	-0.71	7,050	7,100	7,000	1,720	12,040,000
23/04/2024	7,050	0.15 ▲	2.13	6,900	7,380	6,800	3,480	24,534,000
22/04/2024	6,900	0.11 ▲	1.59	6,790	6,900	6,460	3,150	21,735,000
19/04/2024	6,790	-0.32 ▼	-4.71	7,110	7,000	6,620	2,550	17,314,500
17/04/2024	7,110	0.30 ▲	4.22	6,810	7,110	6,450	1,490	10,593,900
16/04/2024	6,810	-0.49 ▼	-7.20	7,300	7,200	6,810	1,860	12,666,600
15/04/2024	7,300	-0.52 ▼	-7.12	7,820	8,360	7,280	7,830	57,159,000
12/04/2024	7,820	0.51 ▲	6.52	7,310	7,820	7,810	3,710	29,012,200
11/04/2024	7,310	0.47 ▲	6.43	6,840	7,310	6,900	3,330	24,342,300
10/04/2024	6,840	0.44 ▲	6.43	6,400	6,840	6,400	5,040	34,473,600
09/04/2024	6,400	0.02 ▲	0.31	6,380	6,680	6,310	1,550	9,920,000
08/04/2024	6,380	0.16 ▲	2.51	6,220	6,430	6,210	2,980	19,012,400
05/04/2024	6,220	0.07 ▲	1.13	6,150	6,300	6,150	5,860	36,449,200
04/04/2024	6,150	-0.11 ▼	-1.79	6,260	6,300	6,150	3,430	21,094,500
03/04/2024	6,260	0.01 ▲	0.16	6,250	6,300	6,100	2,880	18,028,800
02/04/2024	6,250	-0.47 ▼	-7.52	6,720	6,600	6,250	6,600	41,250,000
01/04/2024	6,720	-0.28 ▼	-4.17	7,000	6,970	6,720	3,570	23,990,400
29/03/2024	7,000	-0.09 ▼	-1.29	7,090	7,090	6,900	1,130	7,910,000
28/03/2024	7,090	-0.02 ▼	-0.28	7,110	7,200	7,090	1,360	9,642,400
27/03/2024	7,110	-0.29 ▼	-4.08	7,400	7,600	7,000	3,910	27,800,100
26/03/2024	7,400	-0.18 ▼	-2.43	7,580	7,500	7,300	630	4,662,000
25/03/2024	7,580	-0.29 ▼	-3.83	7,870	7,800	7,440	1,640	12,431,200
22/03/2024	7,870	-0.02 ▼	-0.25	7,890	7,870	7,520	1,180	9,286,600
21/03/2024	7,890	-0.01 ▼	-0.13	7,900	7,900	7,670	760	5,996,400
20/03/2024	7,900	0.04 ▲	0.51	7,860	7,970	7,900	100	790,000
19/03/2024	7,860	0.00 ■■	0.00	7,860	7,860	7,650	280	2,200,800
18/03/2024	7,860	-0.03 ▼	-0.38	7,890	7,890	7,340	590	4,637,400
15/03/2024	7,890	0.11 ▲	1.39	7,780	7,910	7,750	320	2,524,800
14/03/2024	7,780	0.02 ▲	0.26	7,760	7,980	7,770	750	5,835,000
13/03/2024	7,760	-0.42 ▼	-5.41	8,180	8,100	7,700	250	1,940,000
12/03/2024	8,180	0.10 ▲	1.22	8,080	8,190	7,600	110	899,800
11/03/2024	8,080	-0.02 ▼	-0.25	8,100	8,100	8,080	180	1,454,400
08/03/2024	8,100	0.00 ■■	0.00	8,100	8,200	8,000	170	1,377,000
07/03/2024	8,100	0.48 ▲	5.93	7,620	8,100	8,100	200	1,620,000
06/03/2024	8,000	-0.25 ▼	-3.13	8,250	8,240	8,000	380	3,040,000
05/03/2024	8,250	0.27 ▲	3.27	7,980	8,250	7,970	1,390	11,467,500
04/03/2024	7,980	0.00 ■■	0.00	7,980	7,980	7,830	220	1,755,600
01/03/2024	7,980	-0.02 ▼	-0.25	8,000	7,980	7,780	50	399,000
29/02/2024	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	250	2,000,000
28/02/2024	8,100	0.12 ▲	1.48	7,980	8,200	7,500	1,380	11,178,000
27/02/2024	7,980	0.22 ▲	2.76	7,760	8,300	7,780	1,320	10,533,600
26/02/2024	7,760	-0.24 ▼	-3.09	8,000	8,200	7,760	580	4,500,800
23/02/2024	8,000	0.05 ▲	0.63	7,950	8,100	8,000	1,010	8,080,000
22/02/2024	7,950	0.00 ■■	0.00	7,950	8,000	7,900	350	2,782,500
21/02/2024	7,950	0.03 ▲	0.38	7,920	7,950	7,910	490	3,895,500
20/02/2024	7,920	0.02 ▲	0.25	7,900	7,920	7,800	410	3,247,200
19/02/2024	7,900	0.20 ▲	2.53	7,700	8,030	7,550	140	1,106,000
16/02/2024	7,700	-0.03 ▼	-0.39	7,730	7,750	7,270	190	1,463,000
15/02/2024	7,730	0.00 ■■	0.00	7,730	7,730	7,730	30	231,900
07/02/2024	7,730	0.11 ▲	1.42	7,620	7,770	7,620	620	4,792,600
06/02/2024	7,620	0.11 ▲	1.44	7,510	7,620	7,450	290	2,209,800
05/02/2024	7,510	-0.09 ▼	-1.20	7,600	7,600	7,510	640	4,806,400
02/02/2024	7,600	0.00 ■■	0.00	7,600	7,750	7,550	930	7,068,000
01/02/2024	7,600	-0.11 ▼	-1.45	7,710	7,910	7,600	1,900	14,440,000
31/01/2024	7,710	-0.29 ▼	-3.76	8,000	8,050	7,520	410	3,161,100
30/01/2024	8,000	0.18 ▲	2.25	7,820	8,000	7,850	1,720	13,760,000
29/01/2024	7,820	-0.38 ▼	-4.86	8,200	8,590	7,760	1,030	8,054,600
19/01/2024	9,480	-0.07 ▼	-0.74	9,550	9,480	9,010	150	1,422,000
18/01/2024	9,550	0.05 ▲	0.52	9,500	9,550	8,940	60	573,000
17/01/2024	9,500	-0.14 ▼	-1.47	9,640	9,600	9,500	220	2,090,000
16/01/2024	9,640	0.09 ▲	0.93	9,550	9,650	9,600	90	867,600
15/01/2024	9,550	-0.07 ▼	-0.73	9,620	9,620	9,500	100	955,000
12/01/2024	9,620	0.22 ▲	2.29	9,400	9,620	9,300	360	3,463,200
11/01/2024	9,400	-0.35 ▼	-3.72	9,750	9,600	9,400	820	7,708,000
10/01/2024	9,750	0.25 ▲	2.56	9,500	9,750	9,500	900	8,775,000
09/01/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,210	200	1,900,000
08/01/2024	9,400	-0.10 ▼	-1.06	9,500	9,700	9,300	1,270	11,938,000
05/01/2024	9,500	0.01 ▲	0.11	9,490	9,500	9,250	20	190,000
04/01/2024	9,490	0.00 ■■	0.00	9,490	9,500	9,300	680	6,453,200
03/01/2024	9,490	0.19 ▲	2.00	9,300	9,490	9,300	450	4,270,500
02/01/2024	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	80	744,000
29/12/2023	9,400	0.01 ▲	0.11	9,390	9,400	9,350	150	1,410,000
28/12/2023	9,390	0.29 ▲	3.09	9,100	9,390	9,100	150	1,408,500
27/12/2023	9,100	-0.19 ▼	-2.09	9,290	9,290	9,100	180	1,638,000
26/12/2023	9,290	-0.10 ▼	-1.08	9,390	9,290	9,000	300	2,787,000
25/12/2023	9,390	-0.01 ▼	-0.11	9,400	9,390	8,910	150	1,408,500
22/12/2023	9,400	0.25 ▲	2.66	9,150	9,400	9,000	160	1,504,000
21/12/2023	9,150	0.15 ▲	1.64	9,000	9,150	8,510	80	732,000
20/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	360	3,240,000
19/12/2023	9,100	0.09 ▲	0.99	9,010	9,100	9,100	100	910,000
18/12/2023	9,010	-0.49 ▼	-5.44	9,500	9,500	9,000	450	4,054,500
15/12/2023	9,500	0.10 ▲	1.05	9,400	9,690	9,500	90	855,000
14/12/2023	9,400	0.05 ▲	0.53	9,350	10,000	9,400	400	3,760,000
13/12/2023	9,730	0.38 ▲	3.91	9,350	0	0	180	1,751,400
12/12/2023	9,350	-0.05 ▼	-0.53	9,400	10,000	9,350	750	7,012,500
11/12/2023	9,400	0.10 ▲	1.06	9,300	9,490	9,400	300	2,820,000
08/12/2023	9,300	0.01 ▲	0.11	9,290	9,340	9,290	280	2,604,000
07/12/2023	9,290	-0.01 ▼	-0.11	9,300	9,300	9,200	210	1,950,900
06/12/2023	9,300	-0.18 ▼	-1.94	9,480	9,480	9,290	570	5,301,000
05/12/2023	9,480	0.02 ▲	0.21	9,460	9,480	9,200	180	1,706,400
04/12/2023	9,460	0.51 ▲	5.39	8,950	9,460	8,950	1,910	18,068,600
01/12/2023	8,950	-0.25 ▼	-2.79	9,200	9,300	9,100	10	89,500
30/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	340	3,094,000
29/11/2023	9,200	0.10 ▲	1.09	9,100	9,300	9,150	140	1,288,000
28/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,250	8,620	140	1,274,000
27/11/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,100	160	1,472,000
24/11/2023	9,100	0.10 ▲	1.10	9,000	9,450	8,370	2,900	26,390,000
23/11/2023	9,000	-0.45 ▼	-5.00	9,450	9,460	9,000	1,510	13,590,000
22/11/2023	9,450	-0.52 ▼	-5.50	9,970	9,950	9,450	810	7,654,500
21/11/2023	9,970	-0.01 ▼	-0.10	9,980	9,980	9,970	720	7,178,400
20/11/2023	9,980	-0.02 ▼	-0.20	10,000	10,000	9,950	430	4,291,400
17/11/2023	10,000	0.54 ▲	5.40	9,460	10,050	9,680	410	4,100,000
16/11/2023	9,460	-0.59 ▼	-6.24	10,050	10,000	9,460	1,430	13,527,800
15/11/2023	10,050	-0.05 ▼	-0.50	10,100	10,200	10,000	470	4,723,500
14/11/2023	10,100	-0.05 ▼	-0.50	10,150	10,200	10,100	560	5,656,000
13/11/2023	10,150	-0.15 ▼	-1.48	10,300	10,200	10,150	300	3,045,000
10/11/2023	10,300	-0.15 ▼	-1.46	10,450	10,400	10,100	810	8,343,000
09/11/2023	10,450	0.25 ▲	2.39	10,200	10,450	10,350	320	3,344,000
08/11/2023	10,200	0.10 ▲	0.98	10,100	10,250	10,200	200	2,040,000
06/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/11/2023	10,200	0.05 ▲	0.49	10,150	10,200	10,000	640	6,528,000
02/11/2023	10,150	0.05 ▲	0.49	10,100	10,150	10,100	410	4,161,500
01/11/2023	10,100	-0.05 ▼	-0.50	10,150	10,100	9,700	980	9,898,000
31/10/2023	10,150	0.15 ▲	1.48	10,000	10,150	9,900	720	7,308,000
30/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	520	5,200,000
27/10/2023	10,000	0.00 ■■	0.00	10,000	10,150	10,000	760	7,600,000
26/10/2023	10,000	-0.30 ▼	-3.00	10,300	10,200	10,000	1,080	10,800,000
25/10/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,250	110	1,133,000
24/10/2023	10,300	-0.05 ▼	-0.49	10,350	10,300	10,000	180	1,854,000
23/10/2023	10,350	0.00 ■■	0.00	10,350	10,350	10,200	310	3,208,500
20/10/2023	10,350	0.15 ▲	1.45	10,200	10,500	10,100	300	3,105,000
19/10/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	300	3,060,000
18/10/2023	10,100	-0.25 ▼	-2.48	10,350	10,350	10,100	390	3,939,000
17/10/2023	10,350	-0.40 ▼	-3.86	10,750	10,500	10,050	480	4,968,000
16/10/2023	10,750	0.00 ■■	0.00	10,750	10,750	10,400	310	3,332,500
13/10/2023	10,750	0.25 ▲	2.33	10,500	10,750	10,400	730	7,847,500
12/10/2023	10,500	0.00 ■■	0.00	10,500	10,550	10,450	1,440	15,120,000
11/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,450	300	3,150,000
10/10/2023	10,500	-0.30 ▼	-2.86	10,800	10,750	10,500	90	945,000
09/10/2023	10,800	0.30 ▲	2.78	10,500	10,900	10,800	130	1,404,000
06/10/2023	10,500	-0.05 ▼	-0.48	10,550	10,500	10,250	560	5,880,000
05/10/2023	10,550	-0.10 ▼	-0.95	10,650	10,750	10,400	900	9,495,000
04/10/2023	10,650	0.35 ▲	3.29	10,300	10,650	10,350	240	2,556,000
03/10/2023	10,300	-0.50 ▼	-4.85	10,800	10,750	10,100	690	7,107,000
02/10/2023	10,800	-0.15 ▼	-1.39	10,950	10,900	10,800	390	4,212,000
29/09/2023	10,950	-0.05 ▼	-0.46	11,000	11,200	10,650	640	7,008,000
28/09/2023	11,000	0.20 ▲	1.82	10,800	11,100	10,700	570	6,270,000
27/09/2023	10,800	-0.65 ▼	-6.02	11,450	11,200	10,700	1,820	19,656,000
26/09/2023	11,450	-0.05 ▼	-0.44	11,500	11,450	11,000	2,000	22,900,000
22/09/2023	11,550	-0.10 ▼	-0.87	11,650	11,750	11,400	1,290	14,899,500
21/09/2023	11,650	-0.25 ▼	-2.15	11,900	11,700	11,650	120	1,398,000
20/09/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,600	1,170	13,923,000
19/09/2023	11,600	-0.30 ▼	-2.59	11,900	11,900	11,150	180	2,088,000
18/09/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,750	540	6,426,000
15/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	340	4,080,000
14/09/2023	12,000	0.00 ■■	0.00	12,000	12,150	12,000	180	2,160,000
13/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,650	260	3,120,000
12/09/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,700	640	7,680,000
11/09/2023	11,900	-0.05 ▼	-0.42	11,950	11,950	11,900	270	3,213,000
08/09/2023	11,950	-0.15 ▼	-1.26	12,100	12,200	11,950	520	6,214,000
07/09/2023	12,100	0.00 ■■	0.00	12,100	12,100	11,950	1,410	17,061,000
06/09/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,850	1,140	13,794,000
05/09/2023	12,000	0.05 ▲	0.42	11,950	12,100	11,950	200	2,400,000
31/08/2023	11,950	0.05 ▲	0.42	11,900	12,100	11,900	240	2,868,000
30/08/2023	11,900	-0.25 ▼	-2.10	12,150	11,900	11,900	190	2,261,000
29/08/2023	12,150	-0.10 ▼	-0.82	12,250	12,250	11,900	290	3,523,500
25/08/2023	12,250	0.25 ▲	2.04	12,000	12,250	11,900	40	490,000
24/08/2023	12,000	0.15 ▲	1.25	11,850	12,000	11,900	700	8,400,000
23/08/2023	11,850	0.05 ▲	0.42	11,800	11,850	11,800	370	4,384,500
22/08/2023	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	440	5,192,000
21/08/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,450	17,255,000
18/08/2023	11,900	-0.50 ▼	-4.20	12,400	12,450	11,700	930	11,067,000
17/08/2023	12,400	0.05 ▲	0.40	12,350	12,400	12,300	400	4,960,000
16/08/2023	12,350	-0.10 ▼	-0.81	12,450	12,450	12,350	340	4,199,000
15/08/2023	12,450	0.00 ■■	0.00	12,450	12,650	12,400	1,020	12,699,000
14/08/2023	12,450	-0.05 ▼	-0.40	12,500	12,450	12,350	1,350	16,807,500
11/08/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,300	1,110	13,875,000
10/08/2023	12,300	0.05 ▲	0.41	12,250	12,450	12,250	1,080	13,284,000
09/08/2023	12,250	0.00 ■■	0.00	12,250	12,400	12,200	1,250	15,312,500
08/08/2023	12,250	0.00 ■■	0.00	12,250	12,250	12,150	560	6,860,000
07/08/2023	12,250	0.15 ▲	1.22	12,100	12,300	12,000	1,300	15,925,000
04/08/2023	12,100	-0.15 ▼	-1.24	12,250	12,300	12,000	930	11,253,000
03/08/2023	12,250	0.05 ▲	0.41	12,200	12,250	12,050	730	8,942,500
02/08/2023	12,200	-0.15 ▼	-1.23	12,350	12,300	12,050	270	3,294,000
01/08/2023	12,350	0.00 ■■	0.00	12,350	12,400	12,050	610	7,533,500
31/07/2023	12,350	0.55 ▲	4.45	11,800	12,400	11,800	2,450	30,257,500
28/07/2023	11,800	-0.60 ▼	-5.08	12,400	12,400	11,550	9,200	108,560,000
27/07/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,000	660	8,184,000
26/07/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,300	840	10,500,000
25/07/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	680	8,432,000
24/07/2023	12,500	-0.05 ▼	-0.40	12,550	12,700	12,100	650	8,125,000
21/07/2023	12,550	0.10 ▲	0.80	12,450	12,550	12,000	410	5,145,500
20/07/2023	12,450	-0.15 ▼	-1.20	12,600	12,600	12,350	1,190	14,815,500
19/07/2023	12,600	0.05 ▲	0.40	12,550	12,600	12,450	190	2,394,000
18/07/2023	12,550	0.05 ▲	0.40	12,500	12,700	12,400	1,000	12,550,000
17/07/2023	12,500	-0.05 ▼	-0.40	12,550	12,550	12,500	430	5,375,000
14/07/2023	12,550	-0.25 ▼	-1.99	12,800	12,800	12,550	410	5,145,500
13/07/2023	12,800	0.30 ▲	2.34	12,500	12,800	12,500	150	1,920,000
12/07/2023	12,500	-0.25 ▼	-2.00	12,750	12,750	12,500	830	10,375,000
11/07/2023	12,750	0.15 ▲	1.18	12,600	12,800	12,600	210	2,677,500
10/07/2023	12,600	0.05 ▲	0.40	12,550	12,700	12,500	440	5,544,000
07/07/2023	12,550	-0.05 ▼	-0.40	12,600	12,550	12,550	60	753,000
06/07/2023	12,600	-0.10 ▼	-0.79	12,700	12,650	12,200	650	8,190,000
05/07/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,600	110	1,397,000
04/07/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,600	20	252,000
30/06/2023	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	40	504,000
29/06/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50	635,000
28/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	60	762,000
27/06/2023	12,800	0.00 ■■	0.00	12,800	12,850	12,800	1,240	15,872,000
26/06/2023	12,800	0.05 ▲	0.39	12,750	12,800	12,500	570	7,296,000
23/06/2023	12,750	-0.05 ▼	-0.39	12,800	12,800	12,750	540	6,885,000
22/06/2023	12,800	-0.30 ▼	-2.34	13,100	13,000	12,750	650	8,320,000
21/06/2023	13,100	0.35 ▲	2.67	12,750	13,100	12,700	690	9,039,000
20/06/2023	12,750	-0.10 ▼	-0.78	12,850	12,850	12,700	570	7,267,500
19/06/2023	12,850	0.00 ■■	0.00	12,850	12,900	12,850	1,110	14,263,500
16/06/2023	12,850	0.35 ▲	2.72	12,500	12,850	12,600	110	1,413,500
15/06/2023	12,500	-0.35 ▼	-2.80	12,850	12,750	12,500	690	8,625,000
14/06/2023	12,850	0.15 ▲	1.17	12,700	12,900	12,700	420	5,397,000
13/06/2023	12,700	-0.15 ▼	-1.18	12,850	12,700	12,500	1,010	12,827,000
12/06/2023	12,850	-0.05 ▼	-0.39	12,900	13,600	12,850	280	3,598,000
09/06/2023	12,900	0.05 ▲	0.39	12,850	12,900	12,600	280	3,612,000
08/06/2023	12,850	0.00 ■■	0.00	12,850	12,900	12,850	150	1,927,500
07/06/2023	12,850	-0.05 ▼	-0.39	12,900	12,850	12,800	120	1,542,000
06/06/2023	12,900	-0.25 ▼	-1.94	13,150	12,900	12,500	1,320	17,028,000
05/06/2023	13,150	-0.20 ▼	-1.52	13,350	13,350	12,500	2,830	37,214,500
02/06/2023	13,350	-0.05 ▼	-0.37	13,400	13,400	12,500	830	11,080,500
01/06/2023	13,400	0.50 ▲	3.73	12,900	13,800	13,400	1,040	13,936,000
31/05/2023	12,900	0.80 ▲	6.20	12,100	12,900	12,100	3,150	40,635,000
30/05/2023	12,100	-0.15 ▼	-1.24	12,250	12,100	12,100	450	5,445,000
29/05/2023	12,250	0.25 ▲	2.04	12,000	12,500	12,150	1,150	14,087,500
26/05/2023	12,000	-0.10 ▼	-0.83	12,100	12,050	12,000	30	360,000
25/05/2023	12,100	-0.05 ▼	-0.41	12,150	12,100	11,800	90	1,089,000
24/05/2023	12,150	-0.05 ▼	-0.41	12,200	12,200	12,000	70	850,500
23/05/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,000	110	1,342,000
22/05/2023	12,000	0.05 ▲	0.42	11,950	12,000	11,950	660	7,920,000
19/05/2023	11,950	-0.05 ▼	-0.42	12,000	11,950	11,950	260	3,107,000
18/05/2023	12,000	0.00 ■■	0.00	12,000	12,100	12,000	320	3,840,000
17/05/2023	12,000	0.00 ■■	0.00	12,000	12,100	12,000	300	3,600,000
16/05/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,260	15,120,000
15/05/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,100	80	968,000
12/05/2023	12,100	-0.05 ▼	-0.41	12,150	12,300	12,000	710	8,591,000
11/05/2023	12,150	0.00 ■■	0.00	12,150	12,150	11,950	590	7,168,500
10/05/2023	12,150	0.15 ▲	1.23	12,000	12,350	12,000	620	7,533,000
09/05/2023	12,000	0.05 ▲	0.42	11,950	12,000	11,950	350	4,200,000
08/05/2023	11,950	-0.05 ▼	-0.42	12,000	12,000	11,800	590	7,050,500
05/05/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,800	1,960	23,520,000
04/05/2023	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	490	5,880,000
28/04/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,100	160	1,984,000
27/04/2023	12,300	-0.05 ▼	-0.41	12,350	12,500	11,600	1,610	19,803,000
26/04/2023	12,350	-0.05 ▼	-0.40	12,400	12,400	12,200	580	7,163,000
25/04/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	320	3,968,000
24/04/2023	12,500	0.20 ▲	1.60	12,300	12,700	12,300	300	3,750,000
21/04/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,300	640	7,872,000
20/04/2023	12,300	-0.35 ▼	-2.85	12,650	12,650	12,300	580	7,134,000
19/04/2023	12,650	-0.25 ▼	-1.98	12,900	12,850	12,650	90	1,138,500
18/04/2023	12,900	-0.10 ▼	-0.78	13,000	12,950	12,600	60	774,000
17/04/2023	13,000	0.40 ▲	3.08	12,600	13,000	12,550	90	1,170,000
14/04/2023	12,600	-0.25 ▼	-1.98	12,850	12,850	12,600	130	1,638,000
13/04/2023	12,850	0.35 ▲	2.72	12,500	12,950	12,850	120	1,542,000
12/04/2023	12,500	-0.65 ▼	-5.20	13,150	13,400	12,350	1,910	23,875,000
10/04/2023	13,150	0.45 ▲	3.42	12,700	13,550	12,800	620	8,153,000
07/04/2023	12,700	-0.15 ▼	-1.18	12,850	12,700	12,700	10	127,000
06/04/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,700	230	2,955,500
05/04/2023	12,850	0.25 ▲	1.95	12,600	12,900	12,600	420	5,397,000
04/04/2023	12,600	-0.25 ▼	-1.98	12,850	12,900	12,600	220	2,772,000
03/04/2023	12,850	-0.05 ▼	-0.39	12,900	12,900	12,850	240	3,084,000
31/03/2023	12,900	0.15 ▲	1.16	12,750	12,900	12,650	390	5,031,000
30/03/2023	12,750	-0.05 ▼	-0.39	12,800	12,900	12,700	90	1,147,500
29/03/2023	12,800	-0.20 ▼	-1.56	13,000	12,850	12,800	30	384,000
24/03/2023	14,000	0.00 ■■	0.00	14,000	12,550	12,400	400	5,600,000
22/03/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,950	20	260,000
21/03/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	160	2,032,000
20/03/2023	12,800	-0.50 ▼	-3.91	13,300	13,100	12,750	400	5,120,000
17/03/2023	13,300	0.50 ▲	3.76	12,800	13,300	12,800	50	665,000
16/03/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,550	70	896,000
15/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	130	1,690,000
14/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,600	240	3,120,000
13/03/2023	13,000	0.00 ■■	0.00	13,000	13,100	13,000	210	2,730,000
10/03/2023	13,000	0.05 ▲	0.38	12,950	13,000	13,000	110	1,430,000
09/03/2023	12,950	-0.40 ▼	-3.09	13,350	13,250	12,950	310	4,014,500
08/03/2023	13,350	0.10 ▲	0.75	13,250	13,350	13,250	60	801,000
06/03/2023	13,250	0.35 ▲	2.64	12,900	13,250	12,200	50	662,500
03/03/2023	12,900	-0.20 ▼	-1.55	13,100	13,000	12,900	870	11,223,000
02/03/2023	13,100	-0.35 ▼	-2.67	13,450	13,100	12,900	1,070	14,017,000
01/03/2023	13,450	0.00 ■■	0.00	13,450	13,450	12,600	190	2,555,500
28/02/2023	13,450	0.00 ■■	0.00	13,450	13,450	12,800	50	672,500
27/02/2023	13,450	0.30 ▲	2.23	13,150	13,450	13,450	30	403,500
24/02/2023	13,150	0.85 ▲	6.46	12,300	13,150	12,800	160	2,104,000
23/02/2023	12,300	-0.90 ▼	-7.32	13,200	12,950	12,300	280	3,444,000
22/02/2023	13,200	-0.35 ▼	-2.65	13,550	13,650	13,200	610	8,052,000
21/02/2023	13,550	0.05 ▲	0.37	13,500	13,550	13,450	60	813,000
20/02/2023	13,500	0.10 ▲	0.74	13,400	13,750	13,400	410	5,535,000
17/02/2023	13,400	0.50 ▲	3.73	12,900	13,400	12,900	150	2,010,000
16/02/2023	12,900	-0.50 ▼	-3.88	13,400	13,450	12,900	90	1,161,000
15/02/2023	13,400	0.40 ▲	2.99	13,000	13,500	12,450	670	8,978,000
14/02/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	12,450	40	520,000
13/02/2023	13,100	-0.35 ▼	-2.67	13,450	13,500	13,000	1,200	15,720,000
10/02/2023	13,450	0.00 ■■	0.00	13,450	13,450	13,450	50	672,500
09/02/2023	13,450	0.00 ■■	0.00	13,450	13,500	13,450	550	7,397,500
08/02/2023	13,450	0.00 ■■	0.00	13,450	13,650	13,250	590	7,935,500
07/02/2023	13,450	-0.05 ▼	-0.37	13,500	13,800	13,300	1,360	18,292,000
06/02/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	310	4,185,000
03/02/2023	13,600	-0.30 ▼	-2.21	13,900	13,700	12,950	640	8,704,000
02/02/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,500	110	1,529,000
01/02/2023	13,600	-0.05 ▼	-0.37	13,650	13,800	13,500	750	10,200,000
31/01/2023	13,650	0.05 ▲	0.37	13,600	13,650	13,600	160	2,184,000
30/01/2023	13,600	-0.05 ▼	-0.37	13,650	13,950	13,500	260	3,536,000
27/01/2023	13,650	-0.30 ▼	-2.20	13,950	13,750	13,600	640	8,736,000
19/01/2023	13,950	0.05 ▲	0.36	13,900	14,000	13,500	300	4,185,000
18/01/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,300	370	5,143,000
17/01/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,500	50	700,000
16/01/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	250	3,400,000
13/01/2023	13,600	0.15 ▲	1.10	13,450	13,600	13,600	50	680,000
12/01/2023	13,450	-0.15 ▼	-1.12	13,600	14,000	13,450	170	2,286,500
11/01/2023	13,600	-0.40 ▼	-2.94	14,000	13,800	13,600	470	6,392,000
10/01/2023	14,000	0.40 ▲	2.86	13,600	14,000	14,000	60	840,000
09/01/2023	13,600	-0.40 ▼	-2.94	14,000	13,600	13,500	190	2,584,000
06/01/2023	14,000	0.60 ▲	4.29	13,400	14,300	13,400	780	10,920,000
05/01/2023	13,400	-0.60 ▼	-4.48	14,000	14,000	13,300	350	4,690,000
04/01/2023	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
03/01/2023	14,200	0.30 ▲	2.11	13,900	14,200	14,200	10	142,000
30/12/2022	13,900	0.35 ▲	2.52	13,550	13,900	13,100	80	1,112,000
29/12/2022	13,550	-0.25 ▼	-1.85	13,800	13,550	12,850	220	2,981,000
28/12/2022	13,800	-0.05 ▼	-0.36	13,850	13,800	13,600	220	3,036,000
27/12/2022	13,850	0.85 ▲	6.14	13,000	13,850	13,000	600	8,310,000
26/12/2022	13,000	-0.90 ▼	-6.92	13,900	13,200	13,000	400	5,200,000
23/12/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,200	30	417,000
22/12/2022	14,000	0.30 ▲	2.14	13,700	14,000	14,000	150	2,100,000
21/12/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,000	390	5,343,000
20/12/2022	13,500	-0.10 ▼	-0.74	13,600	13,900	13,500	300	4,050,000
19/12/2022	13,600	-0.30 ▼	-2.21	13,900	14,000	13,400	980	13,328,000
15/12/2022	13,850	-0.10 ▼	-0.72	13,950	14,000	13,800	1,170	16,204,500
14/12/2022	13,950	-0.25 ▼	-1.79	14,200	14,400	13,950	620	8,649,000
13/12/2022	14,200	-0.20 ▼	-1.41	14,400	15,300	14,000	650	9,230,000
12/12/2022	14,400	-0.15 ▼	-1.04	14,550	14,500	14,400	280	4,032,000
09/12/2022	14,550	0.15 ▲	1.03	14,400	14,550	13,700	470	6,838,500
08/12/2022	14,400	-0.05 ▼	-0.35	14,450	14,450	14,050	220	3,168,000
07/12/2022	14,450	0.25 ▲	1.73	14,200	14,500	13,800	220	3,179,000
06/12/2022	14,200	-0.50 ▼	-3.52	14,700	14,750	14,200	440	6,248,000
05/12/2022	14,700	0.50 ▲	3.40	14,200	15,000	14,700	190	2,793,000
02/12/2022	14,200	-0.40 ▼	-2.82	14,600	14,950	14,150	1,110	15,762,000
01/12/2022	14,600	-0.55 ▼	-3.77	15,150	15,450	14,600	4,050	59,130,000
30/11/2022	15,150	0.65 ▲	4.29	14,500	15,500	15,100	400	6,060,000
29/11/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,100	960	13,920,000
28/11/2022	14,700	0.00 ■■	0.00	14,700	14,750	14,700	120	1,764,000
25/11/2022	14,700	0.25 ▲	1.70	14,450	14,700	13,650	540	7,938,000
24/11/2022	14,450	-0.15 ▼	-1.04	14,600	14,450	14,450	30	433,500
23/11/2022	14,600	0.10 ▲	0.68	14,500	14,600	13,700	130	1,898,000
22/11/2022	14,500	-0.25 ▼	-1.72	14,750	14,500	13,800	1,280	18,560,000
21/11/2022	14,750	0.30 ▲	2.03	14,450	15,000	14,050	120	1,770,000
18/11/2022	14,450	0.90 ▲	6.23	13,550	14,450	13,550	4,250	61,412,500
17/11/2022	13,550	0.75 ▲	5.54	12,800	13,650	12,300	1,640	22,222,000
16/11/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,000	6,380	81,664,000
15/11/2022	12,000	-0.90 ▼	-7.50	12,900	12,200	12,000	3,070	36,840,000
14/11/2022	12,900	0.70 ▲	5.43	12,200	13,000	11,750	1,170	15,093,000
11/11/2022	12,200	-0.40 ▼	-3.28	12,600	13,100	11,800	2,490	30,378,000
10/11/2022	12,600	-0.90 ▼	-7.14	13,500	12,900	12,600	2,990	37,674,000
09/11/2022	13,500	0.55 ▲	4.07	12,950	13,500	12,500	790	10,665,000
08/11/2022	12,950	0.00 ■■	0.00	12,950	12,950	12,300	350	4,532,500
07/11/2022	12,950	-0.95 ▼	-7.34	13,900	13,700	12,950	1,240	16,058,000
05/11/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,300	590	8,201,000
04/11/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,300	590	8,201,000
03/11/2022	14,000	-0.25 ▼	-1.79	14,250	14,200	13,600	240	3,360,000
02/11/2022	14,250	0.15 ▲	1.05	14,100	14,250	14,000	710	10,117,500
01/11/2022	14,100	-0.25 ▼	-1.77	14,350	14,400	13,800	610	8,601,000
31/10/2022	14,350	0.15 ▲	1.05	14,200	14,350	13,450	130	1,865,500
28/10/2022	14,200	0.00 ■■	0.00	14,200	14,500	14,000	1,040	14,768,000
27/10/2022	14,200	0.20 ▲	1.41	14,000	14,400	13,750	980	13,916,000
26/10/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	480	6,720,000
25/10/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	230	3,197,000
24/10/2022	14,000	-0.45 ▼	-3.21	14,450	14,000	13,600	1,030	14,420,000
21/10/2022	14,450	-0.25 ▼	-1.73	14,700	14,700	13,750	1,390	20,085,500
20/10/2022	14,700	0.00 ■■	0.00	14,700	14,750	14,500	180	2,646,000
19/10/2022	14,700	0.15 ▲	1.02	14,550	0	0	830	12,201,000
18/10/2022	14,550	0.05 ▲	0.34	14,500	14,850	14,550	590	8,584,500
17/10/2022	14,500	-0.25 ▼	-1.72	14,750	14,750	14,500	250	3,625,000
14/10/2022	14,750	0.15 ▲	1.02	14,600	14,850	14,600	810	11,947,500
13/10/2022	14,600	-0.15 ▼	-1.03	14,750	15,000	14,300	290	4,234,000
12/10/2022	14,750	0.05 ▲	0.34	14,700	14,850	14,700	310	4,572,500
11/10/2022	14,700	-0.35 ▼	-2.38	15,050	15,050	14,000	1,590	23,373,000
07/10/2022	15,500	-0.40 ▼	-2.58	15,900	15,600	15,050	1,450	22,475,000
06/10/2022	15,900	-0.25 ▼	-1.57	16,150	16,200	15,500	1,720	27,348,000
05/10/2022	16,150	0.20 ▲	1.24	15,950	16,150	15,300	940	15,181,000
04/10/2022	15,950	0.15 ▲	0.94	15,800	16,200	15,500	790	12,600,500
03/10/2022	15,800	-0.30 ▼	-1.90	16,100	16,400	15,800	1,110	17,538,000
02/10/2022	16,100	-0.40 ▼	-2.48	16,500	17,150	16,100	840	13,524,000
30/09/2022	16,100	-0.40 ▼	-2.48	16,500	17,150	16,100	840	13,524,000
29/09/2022	16,500	-0.45 ▼	-2.73	16,950	17,300	16,250	750	12,375,000
28/09/2022	16,950	0.05 ▲	0.29	16,900	17,000	16,100	430	7,288,500
27/09/2022	16,900	-0.10 ▼	-0.59	17,000	17,350	16,550	740	12,506,000
26/09/2022	17,000	-0.65 ▼	-3.82	17,650	17,500	17,000	1,530	26,010,000
23/09/2022	17,650	0.00 ■■	0.00	17,650	17,950	17,500	860	15,179,000
22/09/2022	17,650	0.00 ■■	0.00	17,650	17,750	17,100	1,240	21,886,000
21/09/2022	17,650	-0.30 ▼	-1.70	17,950	17,900	17,550	240	4,236,000
19/09/2022	17,950	-0.15 ▼	-0.84	18,100	17,950	17,100	600	10,770,000
16/09/2022	18,100	0.00 ■■	0.00	18,100	18,100	17,900	890	16,109,000
15/09/2022	18,100	-0.10 ▼	-0.55	18,200	18,100	18,000	930	16,833,000
14/09/2022	18,200	-0.15 ▼	-0.82	18,350	19,200	18,000	1,010	18,382,000
13/09/2022	18,350	-0.05 ▼	-0.27	18,400	18,500	18,200	210	3,853,500
12/09/2022	18,400	-0.20 ▼	-1.09	18,600	18,400	18,250	680	12,512,000
09/09/2022	18,400	-0.20 ▼	-1.09	18,600	18,500	18,200	220	4,048,000
08/09/2022	18,600	0.50 ▲	2.69	18,100	18,600	18,100	660	12,276,000
07/09/2022	18,100	-0.35 ▼	-1.93	18,450	18,700	18,100	630	11,403,000
06/09/2022	18,450	0.00 ■■	0.00	18,450	18,500	18,300	120	2,214,000
05/09/2022	18,450	0.00 ■■	0.00	18,450	18,450	18,100	1,130	20,848,500
02/09/2022	18,450	-0.15 ▼	-0.81	18,600	18,450	18,200	830	15,313,500
31/08/2022	18,450	-0.15 ▼	-0.81	18,600	18,450	18,200	830	15,313,500
30/08/2022	18,600	0.20 ▲	1.08	18,400	18,600	18,100	630	11,718,000
29/08/2022	18,400	0.10 ▲	0.54	18,300	18,400	18,100	690	12,696,000
26/08/2022	18,300	-0.30 ▼	-1.64	18,600	18,800	18,300	890	16,287,000
25/08/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,300	1,340	24,924,000
24/08/2022	18,500	-0.10 ▼	-0.54	18,600	18,700	18,350	1,150	21,275,000
23/08/2022	18,600	0.00 ■■	0.00	18,600	18,700	18,500	1,480	27,528,000
22/08/2022	18,600	-0.25 ▼	-1.34	18,850	18,900	18,500	720	13,392,000
19/08/2022	18,850	0.10 ▲	0.53	18,750	18,850	18,400	510	9,613,500
18/08/2022	18,750	0.15 ▲	0.80	18,600	18,750	18,000	320	6,000,000
17/08/2022	18,600	-0.35 ▼	-1.88	18,950	18,950	18,550	1,200	22,320,000
16/08/2022	18,950	-0.20 ▼	-1.06	19,150	19,300	18,950	500	9,475,000
15/08/2022	19,150	0.15 ▲	0.78	19,000	19,800	19,050	880	16,852,000
12/08/2022	19,000	0.00 ■■	0.00	19,000	19,050	18,700	710	13,490,000
11/08/2022	19,000	-0.20 ▼	-1.05	19,200	19,300	18,800	650	12,350,000
10/08/2022	19,200	0.35 ▲	1.82	18,850	19,300	18,950	3,380	64,896,000
09/08/2022	18,850	0.15 ▲	0.80	18,700	18,900	18,500	2,230	42,035,500
08/08/2022	18,700	0.50 ▲	2.67	18,200	18,750	18,200	1,740	32,538,000
05/08/2022	18,200	-0.35 ▼	-1.92	18,550	18,500	18,200	1,590	28,938,000
04/08/2022	18,550	0.10 ▲	0.54	18,450	18,650	18,500	1,880	34,874,000
03/08/2022	18,450	0.25 ▲	1.36	18,200	18,450	18,050	660	12,177,000
02/08/2022	18,200	0.05 ▲	0.27	18,150	18,500	18,000	1,720	31,304,000
01/08/2022	18,150	0.15 ▲	0.83	18,000	18,150	17,800	230	4,174,500
29/07/2022	18,000	0.10 ▲	0.56	17,900	18,200	17,900	3,090	55,620,000
28/07/2022	17,900	0.00 ■■	0.00	17,900	18,000	17,900	270	4,833,000
27/07/2022	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	230	4,117,000
26/07/2022	18,000	-0.05 ▼	-0.28	18,050	18,100	17,900	720	12,960,000
25/07/2022	18,050	0.05 ▲	0.28	18,000	18,200	17,850	350	6,317,500
22/07/2022	18,000	0.00 ■■	0.00	18,000	18,300	17,300	1,410	25,380,000
21/07/2022	18,000	0.00 ■■	0.00	18,000	18,050	17,800	1,470	26,460,000
20/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,800	2,170	39,060,000
19/07/2022	18,000	-0.15 ▼	-0.83	18,150	18,000	17,800	790	14,220,000
18/07/2022	18,150	-0.15 ▼	-0.83	18,300	18,350	17,200	1,090	19,783,500
15/07/2022	18,300	0.00 ■■	0.00	18,300	18,350	17,900	290	5,307,000
14/07/2022	18,300	0.00 ■■	0.00	18,300	18,300	17,800	50	915,000
13/07/2022	18,300	0.10 ▲	0.55	18,200	18,300	17,700	1,120	20,496,000
12/07/2022	18,200	0.25 ▲	1.37	17,950	18,400	17,850	220	4,004,000
11/07/2022	17,950	-0.05 ▼	-0.28	18,000	18,000	17,600	420	7,539,000
08/07/2022	18,000	-0.10 ▼	-0.56	18,100	18,250	18,000	1,360	24,480,000
06/07/2022	18,100	0.15 ▲	0.83	17,950	18,300	17,700	190	3,439,000
05/07/2022	17,950	-0.50 ▼	-2.79	18,450	18,450	17,950	2,070	37,156,500
04/07/2022	18,450	0.00 ■■	0.00	18,450	18,450	18,000	430	7,933,500
01/07/2022	18,450	-0.10 ▼	-0.54	18,550	18,500	17,350	390	7,195,500
30/06/2022	18,550	0.00 ■■	0.00	18,550	18,700	18,200	420	7,791,000
29/06/2022	18,550	0.15 ▲	0.81	18,400	18,550	18,000	20	371,000
28/06/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	17,600	420	7,728,000
27/06/2022	18,500	0.05 ▲	0.27	18,450	18,500	18,000	320	5,920,000
24/06/2022	18,450	0.55 ▲	2.98	17,900	18,850	17,800	160	2,952,000
23/06/2022	17,900	0.25 ▲	1.40	17,650	17,950	17,300	100	1,790,000
22/06/2022	17,650	-0.85 ▼	-4.82	18,500	18,500	17,250	1,290	22,768,500
21/06/2022	18,500	-0.50 ▼	-2.70	19,000	19,000	18,000	730	13,505,000
20/06/2022	19,000	-0.80 ▼	-4.21	19,800	19,600	18,500	820	15,580,000
17/06/2022	19,800	0.40 ▲	2.02	19,400	19,800	18,050	1,370	27,126,000
16/06/2022	19,400	0.75 ▲	3.87	18,650	19,700	18,250	880	17,072,000
15/06/2022	18,650	-1.35 ▼	-7.24	20,000	20,000	18,600	2,570	47,930,500
14/06/2022	20,000	0.00 ■■	0.00	20,000	20,000	19,250	680	13,600,000
13/06/2022	20,000	-0.85 ▼	-4.25	20,850	20,850	19,600	2,120	42,400,000
10/06/2022	20,850	0.15 ▲	0.72	20,700	21,000	20,400	790	16,471,500
09/06/2022	20,700	-0.30 ▼	-1.45	21,000	21,000	20,700	180	3,726,000
08/06/2022	21,000	0.10 ▲	0.48	20,900	21,300	20,000	1,170	24,570,000
07/06/2022	20,900	-0.10 ▼	-0.48	21,000	21,650	20,100	690	14,421,000
06/06/2022	21,000	0.10 ▲	0.48	20,900	21,400	20,500	90	1,890,000
05/06/2022	20,900	0.40 ▲	1.91	20,500	21,400	20,500	1,550	32,395,000
03/06/2022	20,900	0.40 ▲	1.91	20,500	21,400	20,500	1,550	32,395,000
02/06/2022	20,500	-0.95 ▼	-4.63	21,450	21,500	20,500	1,990	40,795,000
01/06/2022	21,450	0.00 ■■	0.00	21,450	21,500	20,650	420	9,009,000
31/05/2022	21,450	-0.10 ▼	-0.47	21,550	21,550	21,000	660	14,157,000
30/05/2022	21,550	-0.30 ▼	-1.39	21,850	21,800	21,550	780	16,809,000
29/05/2022	21,850	-0.05 ▼	-0.23	21,900	21,900	21,200	2,130	46,540,500
27/05/2022	21,850	-0.05 ▼	-0.23	21,900	21,900	21,200	2,130	46,540,500
26/05/2022	21,900	0.00 ■■	0.00	21,900	22,000	21,000	710	15,549,000
25/05/2022	21,900	0.35 ▲	1.60	21,550	22,000	21,150	3,700	81,030,000
24/05/2022	21,550	0.05 ▲	0.23	21,500	21,900	21,050	520	11,206,000
23/05/2022	21,500	-0.80 ▼	-3.72	22,300	22,250	21,500	390	8,385,000
22/05/2022	22,300	0.80 ▲	3.59	21,500	22,700	21,550	380	8,474,000
20/05/2022	22,300	0.80 ▲	3.59	21,500	22,700	21,550	380	8,474,000
19/05/2022	21,500	0.05 ▲	0.23	21,450	21,500	20,800	930	19,995,000
18/05/2022	21,450	0.10 ▲	0.47	21,350	21,700	21,000	400	8,580,000
17/05/2022	21,350	0.50 ▲	2.34	20,850	21,350	20,850	710	15,158,500
16/05/2022	20,850	-0.90 ▼	-4.32	21,750	21,750	20,850	680	14,178,000
13/05/2022	21,750	-0.50 ▼	-2.30	22,250	23,400	20,850	870	18,922,500
12/05/2022	22,250	-1.65 ▼	-7.42	23,900	23,900	22,250	2,280	50,730,000
11/05/2022	23,900	0.70 ▲	2.93	23,200	23,900	22,700	3,730	89,147,000
10/05/2022	23,200	0.90 ▲	3.88	22,300	23,200	21,550	9,870	228,984,000
09/05/2022	22,300	-0.10 ▼	-0.45	22,400	23,000	21,950	5,610	125,103,000
29/04/2022	20,200	0.15 ▲	0.74	20,050	20,350	19,750	3,140	63,428,000
28/04/2022	20,050	0.15 ▲	0.75	19,900	21,000	20,050	1,060	21,253,000
27/04/2022	19,900	0.15 ▲	0.75	19,750	20,200	19,700	3,130	62,287,000
26/04/2022	19,750	-0.25 ▼	-1.27	20,000	20,000	19,150	4,890	96,577,500
25/04/2022	20,000	0.20 ▲	1.00	19,800	20,500	19,250	2,510	50,200,000
23/04/2022	19,800	-1.45 ▼	-7.32	21,250	21,250	19,800	9,240	182,952,000
22/04/2022	19,800	-1.45 ▼	-7.32	21,250	21,250	19,800	9,240	182,952,000
21/04/2022	21,250	-1.55 ▼	-7.29	22,800	22,700	21,250	4,860	103,275,000
20/04/2022	22,800	-0.25 ▼	-1.10	23,050	23,100	22,600	1,460	33,288,000
19/04/2022	23,050	-1.70 ▼	-7.38	24,750	24,500	23,050	4,790	110,409,500
18/04/2022	24,750	-0.25 ▼	-1.01	25,000	25,000	24,000	2,980	73,755,000
16/04/2022	25,000	-0.80 ▼	-3.20	25,800	25,800	25,000	2,640	66,000,000
15/04/2022	25,000	-0.80 ▼	-3.20	25,800	25,800	25,000	2,640	66,000,000
14/04/2022	25,800	0.10 ▲	0.39	25,700	26,000	25,200	1,840	47,472,000
13/04/2022	25,700	-0.10 ▼	-0.39	25,800	26,150	25,300	1,660	42,662,000
12/04/2022	25,800	-0.05 ▼	-0.19	25,850	26,400	25,100	3,300	85,140,000
08/04/2022	25,850	-0.40 ▼	-1.55	26,250	26,250	25,700	1,530	39,550,500
07/04/2022	26,250	-0.15 ▼	-0.57	26,400	26,400	25,850	1,900	49,875,000
06/04/2022	26,400	-0.20 ▼	-0.76	26,600	26,600	25,950	3,140	82,896,000
05/04/2022	26,600	0.00 ■■	0.00	26,600	26,800	26,500	2,030	53,998,000
04/04/2022	26,600	-0.05 ▼	-0.19	26,650	26,700	26,100	2,710	72,086,000
01/04/2022	26,650	0.45 ▲	1.69	26,200	26,700	25,500	2,110	56,231,500
31/03/2022	26,200	0.00 ■■	0.00	26,200	26,350	26,200	1,880	49,256,000
30/03/2022	26,200	0.00 ■■	0.00	26,200	26,700	25,800	7,570	198,334,000
29/03/2022	26,200	-0.10 ▼	-0.38	26,300	26,800	25,750	9,620	252,044,000
28/03/2022	26,300	-1.00 ▼	-3.80	27,300	27,250	26,300	5,050	132,815,000
25/03/2022	27,300	0.05 ▲	0.18	27,250	27,300	26,700	5,080	138,684,000
24/03/2022	27,250	-0.15 ▼	-0.55	27,400	27,400	26,650	6,520	177,670,000
23/03/2022	27,400	0.20 ▲	0.73	27,200	27,600	27,000	4,230	115,902,000
22/03/2022	27,200	0.20 ▲	0.74	27,000	27,900	27,000	1,940	52,768,000
21/03/2022	27,000	0.00 ■■	0.00	27,000	27,500	26,800	3,160	85,320,000
18/03/2022	27,000	-0.45 ▼	-1.67	27,450	27,450	27,000	2,410	65,070,000
17/03/2022	27,450	0.35 ▲	1.28	27,100	27,500	27,000	2,390	65,605,500
16/03/2022	27,100	-0.80 ▼	-2.95	27,900	28,000	27,000	3,780	102,438,000
15/03/2022	27,900	0.25 ▲	0.90	27,650	27,900	27,000	2,990	83,421,000
14/03/2022	27,650	-0.15 ▼	-0.54	27,800	27,800	27,000	6,930	191,614,500
11/03/2022	27,800	-0.05 ▼	-0.18	27,850	28,400	27,500	4,750	132,050,000
10/03/2022	27,850	-0.05 ▼	-0.18	27,900	28,000	27,400	3,130	87,170,500
09/03/2022	27,900	0.85 ▲	3.05	27,050	27,950	27,000	5,020	140,058,000
08/03/2022	27,050	-1.35 ▼	-4.99	28,400	27,800	26,450	17,590	475,809,500
07/03/2022	28,400	-0.55 ▼	-1.94	28,950	28,900	28,000	13,030	370,052,000
06/03/2022	28,950	-0.50 ▼	-1.73	29,450	29,450	28,550	9,390	271,840,500
04/03/2022	28,950	-0.50 ▼	-1.73	29,450	29,450	28,550	9,390	271,840,500
03/03/2022	29,450	1.65 ▲	5.60	27,800	29,700	28,500	23,750	699,437,500
02/03/2022	27,800	1.80 ▲	6.47	26,000	27,800	26,000	15,000	417,000,000
01/03/2022	26,000	0.60 ▲	2.31	25,400	26,300	25,200	9,460	245,960,000
28/02/2022	25,400	-0.35 ▼	-1.38	25,750	25,950	25,250	2,490	63,246,000
26/02/2022	25,750	0.15 ▲	0.58	25,600	25,950	25,600	3,150	81,112,500
25/02/2022	25,750	0.15 ▲	0.58	25,600	25,950	25,600	3,150	81,112,500
24/02/2022	25,600	-0.50 ▼	-1.95	26,100	26,600	25,200	8,530	218,368,000
23/02/2022	26,100	0.95 ▲	3.64	25,150	26,200	24,950	8,400	219,240,000
22/02/2022	25,150	0.05 ▲	0.20	25,100	25,350	24,800	2,430	61,114,500
21/02/2022	25,100	-0.25 ▼	-1.00	25,350	25,400	25,000	3,970	99,647,000
19/02/2022	25,350	-0.20 ▼	-0.79	25,550	25,550	25,000	3,250	82,387,500
18/02/2022	25,350	-0.20 ▼	-0.79	25,550	25,550	25,000	3,250	82,387,500
17/02/2022	25,550	0.15 ▲	0.59	25,400	25,650	25,000	3,950	100,922,500
16/02/2022	25,400	0.30 ▲	1.18	25,100	25,400	25,050	2,030	51,562,000
15/02/2022	25,100	0.20 ▲	0.80	24,900	25,650	24,800	1,980	49,698,000
14/02/2022	24,900	-0.95 ▼	-3.82	25,850	25,700	24,900	5,230	130,227,000
11/02/2022	25,850	-0.10 ▼	-0.39	25,950	26,000	25,000	4,080	105,468,000
10/02/2022	25,950	0.20 ▲	0.77	25,750	26,400	25,900	1,880	48,786,000
09/02/2022	25,750	-0.15 ▼	-0.58	25,900	26,000	25,050	830	21,372,500
08/02/2022	25,900	0.65 ▲	2.51	25,250	26,000	25,000	2,200	56,980,000
07/02/2022	25,250	0.85 ▲	3.37	24,400	25,500	24,100	2,300	58,075,000
28/01/2022	24,400	0.30 ▲	1.23	24,100	24,600	24,000	1,910	46,604,000
27/01/2022	24,100	-0.55 ▼	-2.28	24,650	24,650	23,500	2,650	63,865,000
26/01/2022	24,650	-0.05 ▼	-0.20	24,700	24,700	24,050	2,660	65,569,000
25/01/2022	24,700	-1.30 ▼	-5.26	26,000	25,550	24,200	15,940	393,718,000
24/01/2022	26,000	-0.90 ▼	-3.46	26,900	26,400	25,250	6,660	173,160,000
21/01/2022	26,900	-0.70 ▼	-2.60	27,600	27,500	26,350	7,640	205,516,000
20/01/2022	27,750	0.55 ▲	1.98	27,200	27,750	27,000	1,540	42,735,000
19/01/2022	26,850	0.10 ▲	0.37	26,750	28,500	26,700	6,710	180,163,500
18/01/2022	27,500	-0.50 ▼	-1.82	28,000	27,700	26,600	4,770	131,175,000
17/01/2022	28,550	-0.85 ▼	-2.98	29,400	29,450	28,550	3,600	102,780,000
16/01/2022	29,400	-0.60 ▼	-2.04	30,000	30,000	28,500	6,840	201,096,000
14/01/2022	29,400	-0.60 ▼	-2.04	30,000	30,000	28,500	6,840	201,096,000
13/01/2022	30,000	-0.75 ▼	-2.50	30,750	31,500	29,000	8,560	256,800,000
12/01/2022	30,750	0.80 ▲	2.60	29,950	32,000	29,950	12,020	369,615,000
11/01/2022	29,950	1.95 ▲	6.51	28,000	29,950	27,500	24,260	726,587,000
10/01/2022	28,000	-1.45 ▼	-5.18	29,450	29,400	27,950	12,290	344,120,000
07/01/2022	29,450	-0.20 ▼	-0.68	29,650	29,800	29,000	6,100	179,645,000
06/01/2022	29,650	0.40 ▲	1.35	29,250	30,500	28,850	12,210	362,026,500
05/01/2022	29,250	0.00 ■■	0.00	27,350	29,250	27,800	28,390	830,407,500
04/01/2022	27,350	0.00 ■■	0.00	25,600	27,350	25,650	9,430	257,910,500
03/01/2022	26,200	-0.80 ▼	-3.05	27,000	26,900	26,200	3,330	87,246,000
31/12/2021	25,600	-0.10 ▼	-0.39	25,600	25,800	24,900	2,790	71,424,000
30/12/2021	25,600	-0.30 ▼	-1.17	25,600	25,600	25,300	1,270	32,512,000
29/12/2021	25,600	-0.20 ▼	-0.78	25,800	25,900	25,000	3,570	91,392,000
22/12/2021	26,150	0.15 ▲	0.57	26,000	26,250	25,500	3,110	81,326,500
21/12/2021	26,000	0.75 ▲	2.88	25,250	26,100	25,000	3,050	79,300,000
20/12/2021	25,250	-0.20 ▼	-0.79	25,450	25,500	25,000	2,290	57,822,500
19/12/2021	25,450	-0.55 ▼	-2.16	26,000	26,000	24,900	4,240	107,908,000
17/12/2021	25,450	-0.55 ▼	-2.16	26,000	26,000	24,900	4,240	107,908,000
16/12/2021	26,000	-0.80 ▼	-3.08	26,000	26,500	25,200	2,080	54,080,000
15/12/2021	26,000	0.50 ▲	1.92	25,500	26,200	25,000	2,420	62,920,000
14/12/2021	25,500	0.10 ▲	0.39	25,500	26,400	25,500	2,010	51,255,000
13/12/2021	25,500	0.10 ▲	0.39	25,500	26,000	25,500	3,620	92,310,000
12/12/2021	25,500	-0.60 ▼	-2.35	25,500	25,500	24,750	1,710	43,605,000
10/12/2021	25,500	-0.60 ▼	-2.35	25,500	25,500	24,750	1,710	43,605,000
09/12/2021	25,500	0.60 ▲	2.35	24,900	25,800	25,300	3,700	94,350,000
08/12/2021	24,900	-0.10 ▼	-0.40	25,000	25,200	24,800	3,690	91,881,000
07/12/2021	25,000	0.35 ▲	1.40	25,000	25,600	24,800	5,170	129,250,000
06/12/2021	25,000	-1.20 ▼	-4.80	26,200	26,000	24,400	4,830	120,750,000
04/12/2021	26,200	-0.80 ▼	-3.05	27,000	26,900	26,200	3,330	87,246,000
03/12/2021	26,200	-0.80 ▼	-3.05	27,000	26,900	26,200	3,330	87,246,000
02/12/2021	27,000	-0.20 ▼	-0.74	27,000	27,400	26,400	2,470	66,690,000
01/12/2021	27,000	-0.20 ▼	-0.74	27,000	27,000	26,450	1,870	50,490,000
30/11/2021	27,000	-0.30 ▼	-1.11	27,000	27,800	26,700	7,590	204,930,000
29/11/2021	27,000	1.75 ▲	6.48	25,250	27,000	25,000	9,540	257,580,000
28/11/2021	25,250	-0.60 ▼	-2.38	25,850	26,400	25,150	6,400	161,600,000
26/11/2021	25,250	-0.60 ▼	-2.38	25,850	26,400	25,150	6,400	161,600,000
25/11/2021	25,850	-0.35 ▼	-1.35	26,200	26,200	25,700	3,880	100,298,000
24/11/2021	26,200	-0.20 ▼	-0.76	26,400	27,000	25,900	4,590	120,258,000
23/11/2021	26,400	1.45 ▲	5.49	24,950	26,450	24,500	6,430	169,752,000
22/11/2021	24,950	-1.85 ▼	-7.41	26,800	26,800	24,950	16,070	400,946,500
19/11/2021	26,800	-1.40 ▼	-5.22	28,200	28,250	26,250	10,850	290,780,000
18/11/2021	28,200	-0.30 ▼	-1.06	28,500	28,600	27,500	7,380	208,116,000
17/11/2021	28,500	-0.40 ▼	-1.40	28,500	28,600	27,550	4,480	127,680,000
16/11/2021	28,500	-1.40 ▼	-4.91	29,900	29,500	28,000	10,280	292,980,000
15/11/2021	29,900	1.00 ▲	3.34	28,900	30,000	27,150	8,520	254,748,000
14/11/2021	30,900	2.20 ▲	7.12	28,700	30,500	27,000	450	13,905,000
12/11/2021	28,900	0.20 ▲	0.69	28,700	30,500	27,000	24,750	715,275,000
11/11/2021	28,700	1.85 ▲	6.45	26,850	28,700	28,200	17,180	493,066,000
10/11/2021	26,850	1.75 ▲	6.52	25,100	26,850	25,150	9,990	268,231,500
09/11/2021	25,100	0.10 ▲	0.40	25,000	25,650	24,500	5,350	134,285,000
08/11/2021	25,000	0.70 ▲	2.80	24,300	25,150	24,500	9,740	243,500,000
07/11/2021	24,300	0.70 ▲	2.88	23,600	24,300	23,450	2,790	67,797,000
05/11/2021	24,300	0.70 ▲	2.88	23,600	24,300	23,450	2,790	67,797,000
04/11/2021	24,000	-0.25 ▼	-1.04	24,250	25,350	23,950	17,240	413,760,000
03/11/2021	24,000	-0.25 ▼	-1.04	24,250	25,350	23,950	17,240	413,760,000
02/11/2021	24,250	1.55 ▲	6.39	22,700	24,250	22,700	14,290	346,532,500
01/11/2021	22,700	0.10 ▲	0.44	22,600	22,800	22,700	4,330	98,291,000
30/10/2021	22,600	-0.10 ▼	-0.44	22,600	22,700	22,500	3,590	81,134,000
29/10/2021	22,600	-0.10 ▼	-0.44	22,600	22,700	22,500	3,590	81,134,000
28/10/2021	22,600	0.15 ▲	0.66	22,450	22,700	22,300	4,380	98,988,000
27/10/2021	22,450	-0.05 ▼	-0.22	22,500	22,700	22,250	2,700	60,615,000
26/10/2021	22,500	-0.15 ▼	-0.67	22,500	22,600	22,050	2,200	49,500,000
25/10/2021	22,500	0.30 ▲	1.33	22,200	22,650	22,100	3,240	72,900,000
23/10/2021	22,200	-0.10 ▼	-0.45	22,200	22,350	21,800	2,720	60,384,000
22/10/2021	22,200	-0.10 ▼	-0.45	22,200	22,350	21,800	2,720	60,384,000
21/10/2021	22,200	-0.15 ▼	-0.68	22,350	22,350	21,800	4,160	92,352,000
20/10/2021	22,350	-0.55 ▼	-2.46	22,900	22,900	22,350	3,640	81,354,000
19/10/2021	22,900	0.30 ▲	1.31	22,600	23,000	22,000	1,040	23,816,000
18/10/2021	22,600	-0.40 ▼	-1.77	23,000	22,900	22,550	1,370	30,962,000
15/10/2021	23,000	-0.10 ▼	-0.43	23,000	23,000	22,600	1,790	41,170,000
14/10/2021	23,000	0.10 ▲	0.43	22,900	23,200	22,600	2,240	51,520,000
13/10/2021	22,900	-0.35 ▼	-1.53	23,250	23,200	22,900	270	6,183,000
12/10/2021	23,250	0.05 ▲	0.22	23,200	23,600	23,050	2,800	65,100,000
11/10/2021	23,200	0.40 ▲	1.72	22,800	23,300	22,800	7,250	168,200,000
08/10/2021	22,800	-0.15 ▼	-0.66	22,950	23,000	22,600	2,030	46,284,000
07/10/2021	22,950	0.10 ▲	0.44	22,850	23,000	22,500	1,730	39,703,500
06/10/2021	22,850	-0.15 ▼	-0.66	23,000	23,000	22,600	3,130	71,520,500
05/10/2021	23,000	-0.10 ▼	-0.43	23,000	23,200	22,650	1,220	28,060,000
04/10/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	22,800	1,330	30,590,000
01/10/2021	23,200	-0.15 ▼	-0.65	23,350	23,800	22,800	5,170	119,944,000
30/09/2021	23,350	0.40 ▲	1.71	22,950	23,800	22,600	3,930	91,765,500
29/09/2021	22,950	0.25 ▲	1.09	22,700	22,950	22,400	770	17,671,500
28/09/2021	22,700	-0.10 ▼	-0.44	22,800	23,000	22,100	3,740	84,898,000
27/09/2021	22,800	-0.85 ▼	-3.73	23,650	23,900	22,300	8,180	186,504,000
26/09/2021	23,650	0.45 ▲	1.90	23,200	23,900	22,800	9,160	216,634,000
24/09/2021	23,650	0.45 ▲	1.90	23,200	23,900	22,800	9,160	216,634,000
23/09/2021	23,200	0.50 ▲	2.16	22,700	23,400	22,500	9,300	215,760,000
22/09/2021	22,700	0.80 ▲	3.52	21,900	22,800	21,700	6,250	141,875,000
21/09/2021	21,900	-0.45 ▼	-2.05	22,350	22,300	21,500	6,850	150,015,000
20/09/2021	22,350	-0.45 ▼	-2.01	22,800	23,000	22,050	4,370	97,669,500
17/09/2021	22,800	0.05 ▲	0.22	22,800	23,250	22,500	2,800	63,840,000
16/09/2021	22,800	0.45 ▲	1.97	22,350	23,200	22,350	6,820	155,496,000
15/09/2021	22,350	0.35 ▲	1.57	22,000	22,500	21,600	5,640	126,054,000
14/09/2021	22,000	-0.10 ▼	-0.45	22,000	22,400	21,650	5,050	111,100,000
13/09/2021	22,000	0.60 ▲	2.73	21,400	22,100	21,500	8,170	179,740,000
10/09/2021	21,400	0.45 ▲	2.10	20,950	22,000	20,700	7,490	160,286,000
09/09/2021	20,950	-0.05 ▼	-0.24	21,000	21,050	20,600	2,000	41,900,000
08/09/2021	21,000	-0.05 ▼	-0.24	21,050	21,100	20,800	2,690	56,490,000
07/09/2021	21,050	-0.30 ▼	-1.43	21,350	21,400	21,050	3,160	66,518,000
06/09/2021	21,350	0.35 ▲	1.64	21,000	21,500	21,100	1,910	40,778,500
05/09/2021	20,550	-0.20 ▼	-0.97	20,750	20,800	20,300	610	12,535,500
03/09/2021	20,700	-0.05 ▼	-0.24	20,750	20,800	20,300	450	9,315,000
01/09/2021	21,000	-0.40 ▼	-1.90	21,400	21,400	21,000	2,820	59,220,000
31/08/2021	21,400	0.15 ▲	0.70	21,250	21,600	20,600	5,300	113,420,000
30/08/2021	21,250	0.50 ▲	2.35	20,750	21,300	20,600	4,160	88,400,000
27/08/2021	20,750	0.10 ▲	0.48	20,650	20,750	20,100	3,670	76,152,500
26/08/2021	20,650	-0.15 ▼	-0.73	20,800	20,800	20,450	2,010	41,506,500
25/08/2021	20,800	0.05 ▲	0.24	20,750	20,900	20,400	4,380	91,104,000
24/08/2021	20,750	-0.75 ▼	-3.61	21,500	21,450	20,400	5,100	105,825,000
23/08/2021	21,500	-0.75 ▼	-3.49	22,250	22,500	21,000	3,810	81,915,000
20/08/2021	22,250	0.50 ▲	2.25	21,750	22,800	21,800	15,280	339,980,000
19/08/2021	21,750	1.40 ▲	6.44	20,350	21,750	20,350	8,830	192,052,500
18/08/2021	20,350	-0.20 ▼	-0.98	20,550	20,500	20,350	2,840	57,794,000
17/08/2021	20,550	-0.15 ▼	-0.73	20,700	20,900	20,500	2,860	58,773,000
16/08/2021	20,700	0.40 ▲	1.93	20,300	20,800	20,300	6,240	129,168,000
13/08/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,000	5,970	121,191,000
12/08/2021	20,500	-0.30 ▼	-1.46	20,800	20,800	20,300	7,170	146,985,000
11/08/2021	20,800	0.30 ▲	1.44	20,500	20,800	20,400	8,060	167,648,000
10/08/2021	20,500	-0.10 ▼	-0.49	20,500	20,550	20,400	6,210	127,305,000
09/08/2021	20,500	-0.20 ▼	-0.98	20,700	21,200	20,500	4,360	89,380,000
06/08/2021	20,700	0.15 ▲	0.72	20,550	20,900	20,550	1,290	26,703,000
05/08/2021	20,550	0.05 ▲	0.24	20,500	20,700	20,400	610	12,535,500
04/08/2021	20,500	-0.20 ▼	-0.98	20,700	20,700	20,300	1,740	35,670,000
03/08/2021	20,700	-0.05 ▼	-0.24	20,750	20,800	20,300	450	9,315,000
02/08/2021	20,750	0.35 ▲	1.69	20,400	20,800	20,400	570	11,827,500
30/07/2021	20,400	-0.60 ▼	-2.94	21,000	21,000	20,200	1,610	32,844,000
29/07/2021	21,000	-0.05 ▼	-0.24	21,000	21,000	20,600	450	9,450,000
28/07/2021	21,000	0.35 ▲	1.67	20,650	21,000	20,700	900	18,900,000
27/07/2021	20,650	0.15 ▲	0.73	20,500	20,700	20,500	1,450	29,942,500
26/07/2021	20,500	-0.10 ▼	-0.49	20,600	20,500	20,000	420	8,610,000
23/07/2021	20,600	-0.20 ▼	-0.97	20,800	20,800	20,350	750	15,450,000
21/07/2021	20,450	-0.05 ▼	-0.24	20,500	20,800	20,000	1,110	22,699,500
20/07/2021	20,500	-0.30 ▼	-1.46	20,800	21,000	20,000	4,240	86,920,000
19/07/2021	20,800	-0.50 ▼	-2.40	21,300	21,100	20,300	1,290	26,832,000
17/07/2021	21,300	-0.15 ▼	-0.70	21,450	21,500	21,000	840	17,892,000
16/07/2021	21,300	-0.15 ▼	-0.70	21,450	21,500	21,000	840	17,892,000
15/07/2021	21,450	0.05 ▲	0.23	21,400	21,500	21,300	160	3,432,000
14/07/2021	21,400	0.10 ▲	0.47	21,300	21,800	20,550	1,700	36,380,000
13/07/2021	21,300	0.70 ▲	3.29	20,600	21,350	20,200	370	7,881,000
12/07/2021	20,600	-1.35 ▼	-6.55	21,950	21,400	20,450	2,860	58,916,000
09/07/2021	21,950	-0.35 ▼	-1.59	22,300	22,200	21,000	560	12,292,000
08/07/2021	22,300	-0.10 ▼	-0.45	22,300	22,300	21,500	970	21,631,000
07/07/2021	22,300	0.95 ▲	4.26	21,350	22,350	20,000	2,420	53,966,000
06/07/2021	21,350	-1.25 ▼	-5.85	22,600	22,600	21,350	3,390	72,376,500
05/07/2021	22,600	-0.20 ▼	-0.88	22,800	23,100	21,700	1,620	36,612,000
02/07/2021	22,800	-0.25 ▼	-1.10	22,800	23,000	22,400	640	14,592,000
01/07/2021	22,800	0.80 ▲	3.51	22,000	23,000	22,000	2,080	47,424,000
30/06/2021	22,000	-1.25 ▼	-5.68	23,250	23,250	22,000	2,310	50,820,000
29/06/2021	23,250	0.30 ▲	1.29	22,950	23,400	22,800	1,390	32,317,500
28/06/2021	22,950	-0.15 ▼	-0.65	23,100	23,600	22,600	3,470	79,636,500
25/06/2021	23,100	0.50 ▲	2.16	22,600	23,300	22,050	3,370	77,847,000
24/06/2021	22,600	-0.80 ▼	-3.54	23,400	23,950	22,100	3,770	85,202,000
23/06/2021	23,400	-0.10 ▼	-0.43	23,500	23,600	22,800	2,620	61,308,000
22/06/2021	23,500	-0.80 ▼	-3.40	24,300	24,700	23,500	3,680	86,480,000
21/06/2021	24,300	1.40 ▲	5.76	23,000	24,600	22,950	22,970	558,171,000
19/06/2021	23,000	0.10 ▲	0.43	22,900	23,100	22,600	1,360	31,280,000
18/06/2021	23,000	0.10 ▲	0.43	22,900	23,100	22,600	1,360	31,280,000
17/06/2021	22,900	0.90 ▲	3.93	22,000	23,100	21,550	5,030	115,187,000
16/06/2021	22,000	-0.70 ▼	-3.18	22,000	22,350	21,300	2,290	50,380,000
15/06/2021	21,500	0.25 ▲	1.16	21,250	21,550	21,500	310	6,665,000
14/06/2021	21,250	0.05 ▲	0.24	21,200	21,700	21,000	3,120	66,300,000
11/06/2021	21,200	-0.10 ▼	-0.47	21,300	21,300	20,750	1,250	26,500,000
10/06/2021	21,300	0.30 ▲	1.41	21,000	21,300	20,500	1,190	25,347,000
09/06/2021	21,000	-0.30 ▼	-1.43	21,300	21,400	20,500	2,270	47,670,000
08/06/2021	21,300	-0.30 ▼	-1.41	21,300	21,500	20,200	2,700	57,510,000
07/06/2021	21,300	-0.10 ▼	-0.47	21,400	21,400	21,000	910	19,383,000
04/06/2021	21,400	-0.10 ▼	-0.47	21,500	21,950	21,300	700	14,980,000
03/06/2021	21,500	0.50 ▲	2.33	21,000	21,500	20,500	1,900	40,850,000
02/06/2021	21,000	0.30 ▲	1.43	20,700	21,200	20,350	910	19,110,000
01/06/2021	20,700	-0.20 ▼	-0.97	20,900	20,850	20,000	1,570	32,499,000
31/05/2021	20,900	-3.40 ▼	-16.27	21,300	21,300	20,850	1,410	29,469,000
28/05/2021	21,300	-0.10 ▼	-0.47	21,400	21,500	20,800	3,690	78,597,000
27/05/2021	21,400	-0.10 ▼	-0.47	21,500	21,500	21,050	1,060	22,684,000
26/05/2021	21,500	-0.10 ▼	-0.47	21,600	21,600	20,800	1,270	27,305,000
25/05/2021	21,600	-0.35 ▼	-1.62	21,950	21,950	21,600	1,020	22,032,000
24/05/2021	21,950	0.30 ▲	1.37	21,650	22,900	21,200	640	14,048,000
22/05/2021	21,650	0.15 ▲	0.69	21,500	21,650	21,100	600	12,990,000
21/05/2021	21,650	0.15 ▲	0.69	21,500	21,650	21,100	600	12,990,000
20/05/2021	21,500	-0.20 ▼	-0.93	21,700	22,000	20,800	1,070	23,005,000
19/05/2021	21,700	-0.30 ▼	-1.38	22,000	21,850	21,500	2,060	44,702,000
18/05/2021	22,000	-0.10 ▼	-0.45	22,100	22,500	21,900	1,210	26,620,000
17/05/2021	22,100	-0.20 ▼	-0.90	22,300	22,500	22,000	1,340	29,614,000
16/05/2021	22,300	-0.05 ▼	-0.22	22,350	22,400	22,300	1,050	23,415,000
14/05/2021	22,300	-0.05 ▼	-0.22	22,350	22,400	22,300	1,050	23,415,000
13/05/2021	22,350	-0.25 ▼	-1.12	22,600	22,900	22,300	1,740	38,889,000
12/05/2021	22,600	0.05 ▲	0.22	22,550	22,600	22,250	2,060	46,556,000
11/05/2021	22,550	-0.20 ▼	-0.89	22,750	22,600	22,300	3,030	68,326,500
10/05/2021	22,750	-0.25 ▼	-1.10	23,000	23,300	22,000	2,890	65,747,500
08/05/2021	23,000	0.45 ▲	1.96	22,550	23,100	22,500	6,780	155,940,000
07/05/2021	23,000	0.45 ▲	1.96	22,550	23,100	22,500	6,780	155,940,000
06/05/2021	22,550	0.25 ▲	1.11	22,300	23,000	22,400	3,640	82,082,000
05/05/2021	22,300	-0.30 ▼	-1.35	22,300	22,900	22,000	4,420	98,566,000
04/05/2021	22,300	-0.05 ▼	-0.22	22,350	22,300	21,500	1,300	28,990,000
03/05/2021	26,600	1.70 ▲	6.39	24,900	26,600	26,600	210	5,586,000
30/04/2021	22,350	-0.05 ▼	-0.22	22,350	22,350	21,900	1,650	36,877,500
29/04/2021	22,350	-0.05 ▼	-0.22	22,350	22,350	21,900	1,650	36,877,500
28/04/2021	22,350	0.15 ▲	0.67	22,200	22,700	22,000	2,750	61,462,500
27/04/2021	22,200	-0.20 ▼	-0.90	22,200	22,500	22,000	2,190	48,618,000
26/04/2021	22,200	-0.40 ▼	-1.80	22,600	22,800	22,150	1,480	32,856,000
23/04/2021	22,600	-0.10 ▼	-0.44	22,700	22,600	22,000	3,670	82,942,000
22/04/2021	22,700	-0.35 ▼	-1.54	23,050	23,400	22,650	2,060	46,762,000
21/04/2021	23,050	-0.35 ▼	-1.52	23,400	23,700	22,850	3,690	85,054,500
20/04/2021	23,050	-0.35 ▼	-1.52	23,400	23,700	22,850	3,690	85,054,500
19/04/2021	23,400	0.20 ▲	0.85	23,200	23,900	23,000	3,570	83,538,000
18/04/2021	23,200	-0.30 ▼	-1.29	23,500	24,000	23,000	4,490	104,168,000
16/04/2021	23,200	-0.30 ▼	-1.29	23,500	24,000	23,000	4,490	104,168,000
15/04/2021	23,500	-0.80 ▼	-3.40	24,300	24,300	23,400	6,930	162,855,000
14/04/2021	24,300	-0.20 ▼	-0.82	24,500	24,400	23,100	6,700	162,810,000
13/04/2021	24,500	-0.80 ▼	-3.27	25,300	25,300	24,300	7,470	183,015,000
12/04/2021	25,300	0.95 ▲	3.75	24,350	25,350	24,500	10,490	265,397,000
09/04/2021	24,350	0.55 ▲	2.26	23,800	24,500	23,800	4,710	114,688,500
08/04/2021	23,800	-0.50 ▼	-2.10	24,300	24,450	23,750	2,890	68,782,000
07/04/2021	24,300	0.40 ▲	1.65	23,900	24,300	23,650	3,340	81,162,000
06/04/2021	23,900	-0.10 ▼	-0.42	24,000	24,200	23,650	1,930	46,127,000
05/04/2021	24,000	-0.30 ▼	-1.25	24,300	24,300	23,900	2,900	69,600,000
03/04/2021	26,600	1.70 ▲	6.39	24,900	25,000	24,000	210	5,586,000
02/04/2021	24,300	-0.60 ▼	-2.47	24,900	25,000	24,000	2,120	51,516,000
01/04/2021	24,900	0.40 ▲	1.61	24,500	25,000	24,500	3,310	82,419,000
31/03/2021	24,500	0.20 ▲	0.82	24,300	24,900	24,450	5,400	132,300,000
30/03/2021	24,300	0.80 ▲	3.29	23,500	24,450	23,300	5,140	124,902,000
29/03/2021	23,500	0.50 ▲	2.13	23,000	23,700	23,100	1,830	43,005,000
28/03/2021	23,000	-0.25 ▼	-1.09	23,250	23,500	22,000	4,220	97,060,000
26/03/2021	23,000	-0.25 ▼	-1.09	23,250	23,500	22,000	4,220	97,060,000
25/03/2021	23,250	0.05 ▲	0.22	23,200	23,500	23,000	2,610	60,682,500
24/03/2021	23,200	-1.15 ▼	-4.96	24,350	24,000	23,200	3,950	91,640,000
23/03/2021	24,350	-0.25 ▼	-1.03	24,600	24,900	23,700	6,630	161,440,500
22/03/2021	24,600	-0.10 ▼	-0.41	24,700	25,200	24,200	4,220	103,812,000
19/03/2021	24,700	-0.40 ▼	-1.62	25,100	25,100	24,100	5,420	133,874,000
18/03/2021	25,100	-0.10 ▼	-0.40	25,100	25,350	24,900	3,250	81,575,000
17/03/2021	25,100	0.10 ▲	0.40	25,000	25,300	24,800	1,790	44,929,000
16/03/2021	25,000	-0.40 ▼	-1.60	25,400	25,400	24,700	7,610	190,250,000
15/03/2021	25,400	1.10 ▲	4.33	24,300	25,400	24,300	9,720	246,888,000
12/03/2021	24,300	-0.10 ▼	-0.41	24,400	24,500	24,100	5,470	132,921,000
11/03/2021	24,400	-0.30 ▼	-1.23	24,700	24,600	24,250	3,120	76,128,000
10/03/2021	24,700	0.05 ▲	0.20	24,700	25,000	24,000	4,080	100,776,000
09/03/2021	24,700	1.60 ▲	6.48	23,100	24,700	23,100	17,010	420,147,000
08/03/2021	23,100	0.10 ▲	0.43	23,000	23,500	22,400	15,490	357,819,000
05/03/2021	23,000	0.20 ▲	0.87	22,800	23,300	22,300	6,040	138,920,000
04/03/2021	22,800	-1.00 ▼	-4.39	23,800	23,900	22,600	4,430	101,004,000
03/03/2021	23,800	0.95 ▲	3.99	22,850	24,000	23,000	11,070	263,466,000
02/03/2021	22,850	-0.05 ▼	-0.22	22,900	23,200	22,700	7,520	171,832,000
01/03/2021	22,900	0.10 ▲	0.44	22,800	23,200	22,800	2,750	62,975,000
28/02/2021	22,800	0.50 ▲	2.19	22,300	23,000	22,200	3,640	82,992,000
26/02/2021	22,800	0.50 ▲	2.19	22,300	23,000	22,200	3,640	82,992,000
25/02/2021	22,300	-0.30 ▼	-1.35	22,600	22,750	22,100	3,030	67,569,000
24/02/2021	22,600	-0.80 ▼	-3.54	23,400	23,400	22,600	4,730	106,898,000
23/02/2021	23,400	0.70 ▲	2.99	22,700	23,500	22,800	3,650	85,410,000
22/02/2021	22,700	0.20 ▲	0.88	22,500	23,300	22,550	8,660	196,582,000
19/02/2021	22,500	0.40 ▲	1.78	22,100	22,800	21,800	3,770	84,825,000
18/02/2021	22,100	-0.10 ▼	-0.45	22,200	22,300	21,900	3,530	78,013,000
17/02/2021	22,200	1.10 ▲	4.95	21,100	22,200	21,100	2,090	46,398,000
10/02/2021	21,100	0.70 ▲	3.32	20,400	21,100	20,300	2,120	44,732,000
09/02/2021	21,100	0.70 ▲	3.32	20,400	21,100	20,300	2,120	44,732,000
08/02/2021	20,400	-1.40 ▼	-6.86	21,800	21,600	20,300	3,890	79,356,000
05/02/2021	21,800	0.30 ▲	1.38	21,500	21,800	21,400	1,410	30,738,000
05/01/2021	24,700	0.40 ▲	1.62	24,300	24,700	24,000	1,170	28,899,000
04/01/2021	24,300	0.05 ▲	0.21	24,300	24,800	24,300	8,770	213,111,000
01/01/2021	24,300	0.30 ▲	1.23	24,000	24,550	23,850	85,620	2,080,566,000
31/12/2020	24,300	0.30 ▲	1.23	24,000	24,550	23,850	85,620	2,080,566,000
30/12/2020	24,000	0.35 ▲	1.46	23,650	24,300	23,500	96,460	2,315,040,000
29/12/2020	23,650	0.00 ■■	0.00	23,650	24,000	23,200	8,700	205,755,000
28/12/2020	23,650	-0.30 ▼	-1.27	23,900	24,700	23,600	9,007	213,015,550
27/12/2020	23,900	0.50 ▲	2.09	23,350	24,200	22,300	8,071	192,896,900
25/12/2020	23,900	0.50 ▲	2.09	23,350	24,200	22,300	8,071	192,896,900
24/12/2020	23,350	-1.30 ▼	-5.57	24,600	24,250	22,900	11,213	261,823,550
23/12/2020	24,600	-0.70 ▼	-2.85	25,300	25,500	24,500	7,247	178,276,200
22/12/2020	25,300	0.90 ▲	3.56	24,400	25,800	24,500	15,448	390,834,400
21/12/2020	24,400	1.60 ▲	6.56	22,850	24,400	23,000	27,289	665,851,600
20/12/2020	22,850	0.50 ▲	2.19	22,400	22,850	22,500	5,265	120,305,250
18/12/2020	22,850	0.50 ▲	2.19	22,400	22,850	22,500	5,265	120,305,250
17/12/2020	22,400	-0.60 ▼	-2.68	23,000	23,000	22,400	5,792	129,740,800
16/12/2020	23,000	0.90 ▲	3.91	22,150	23,350	22,150	10,709	246,307,000
15/12/2020	22,150	-0.40 ▼	-1.81	22,500	22,450	22,050	6,351	140,674,650
14/12/2020	22,500	0.40 ▲	1.78	22,100	22,700	22,200	4,854	109,215,000
13/12/2020	22,100	0.10 ▲	0.45	22,000	22,500	21,800	4,396	97,151,600
11/12/2020	22,100	0.10 ▲	0.45	22,000	22,500	21,800	4,396	97,151,600
10/12/2020	22,000	-0.90 ▼	-4.09	22,900	22,900	22,000	7,428	163,416,000
09/12/2020	22,900	0.50 ▲	2.18	22,400	23,300	22,300	9,397	215,191,300
08/12/2020	22,400	0.10 ▲	0.45	22,300	22,900	21,700	10,578	236,947,200
07/12/2020	22,300	-0.50 ▼	-2.24	22,800	23,000	22,250	12,853	286,621,900
04/12/2020	23,000	-0.10 ▼	-0.43	23,000	23,400	22,850	30,490	701,270,000
03/12/2020	23,000	-0.30 ▼	-1.30	23,300	24,100	23,000	14,515	333,845,000
02/12/2020	23,300	-0.20 ▼	-0.86	23,500	23,600	22,850	9,328	217,342,400
01/12/2020	23,500	0.40 ▲	1.70	23,100	24,000	22,300	9,481	222,803,500
30/11/2020	23,100	1.50 ▲	6.49	21,600	23,100	21,550	217,590	5,026,329,000
27/11/2020	21,600	0.05 ▲	0.23	21,550	21,850	20,800	68,450	1,478,520,000
26/11/2020	21,550	0.10 ▲	0.46	21,450	22,000	21,000	67,920	1,463,676,000
25/11/2020	21,450	1.25 ▲	5.83	20,200	21,450	20,150	60,270	1,292,791,500
24/11/2020	20,200	-0.10 ▼	-0.50	20,300	20,350	19,900	9,180	185,436,000
23/11/2020	20,300	0.30 ▲	1.48	20,000	20,350	19,950	12,990	263,697,000
20/11/2020	20,000	0.00 ■■	0.00	20,000	20,300	19,800	1,865	37,300,000
19/11/2020	20,000	-0.30 ▼	-1.50	20,250	20,300	19,800	3,254	65,080,000
18/11/2020	20,250	0.55 ▲	2.72	19,700	20,500	19,700	64,250	1,301,062,500
17/11/2020	19,700	0.10 ▲	0.51	19,650	19,950	19,500	1,252	24,664,400
16/11/2020	19,650	-0.20 ▼	-1.02	19,800	20,200	19,650	1,029	20,219,850
13/11/2020	19,800	0.10 ▲	0.51	19,750	19,950	19,500	2,294	45,421,200
12/11/2020	19,750	0.10 ▲	0.51	19,700	19,900	19,500	2,113	41,731,750
11/11/2020	19,700	0.10 ▲	0.51	19,600	20,000	19,600	322	6,343,400
10/11/2020	19,600	-0.30 ▼	-1.53	19,950	20,500	19,600	1,625	31,850,000
09/11/2020	19,950	0.20 ▲	1.00	19,750	20,050	19,500	1,894	37,785,300
06/11/2020	19,750	0.10 ▲	0.51	19,600	19,750	19,550	253	4,996,750
05/11/2020	19,600	-0.50 ▼	-2.55	20,150	20,200	19,600	556	10,897,600
04/11/2020	20,150	0.80 ▲	3.97	19,350	20,150	19,250	1,203	24,240,450
03/11/2020	19,350	0.20 ▲	1.03	19,150	19,450	19,100	665	12,867,750
02/11/2020	19,150	0.10 ▲	0.52	19,000	19,450	19,000	254	4,864,100
31/10/2020	19,000	0.00 ■■	0.00	19,000	19,150	18,800	1,409	26,771,000
30/10/2020	19,000	0.00 ■■	0.00	19,000	19,150	18,800	1,409	26,771,000
29/10/2020	19,000	-0.40 ▼	-2.11	19,350	19,400	19,000	4,260	80,940,000
28/10/2020	19,350	-0.80 ▼	-4.13	20,200	20,650	19,350	1,804	34,907,400
27/10/2020	20,200	-0.40 ▼	-1.98	20,550	20,700	20,100	1,225	24,745,000
26/10/2020	20,550	-0.10 ▼	-0.49	20,700	20,700	20,250	1,905	39,147,750
25/10/2020	20,700	-0.30 ▼	-1.45	20,950	20,950	20,500	1,393	28,835,100
23/10/2020	20,700	-0.30 ▼	-1.45	20,950	20,950	20,500	1,393	28,835,100
22/10/2020	20,950	0.20 ▲	0.95	20,750	20,950	20,600	973	20,384,350
21/10/2020	20,750	-0.30 ▼	-1.45	21,000	21,250	20,600	610	12,657,500
20/10/2020	21,000	0.20 ▲	0.95	20,800	21,250	20,550	462	9,702,000
19/10/2020	20,800	0.00 ■■	0.00	20,800	21,450	20,550	872	18,137,600
16/10/2020	20,800	-0.20 ▼	-0.96	21,000	21,300	20,000	1,990	41,392,000
15/10/2020	21,000	-0.40 ▼	-1.90	21,400	21,400	20,300	27,710	581,910,000
14/10/2020	21,400	-0.60 ▼	-2.80	21,950	22,000	21,300	1,735	37,129,000
13/10/2020	21,950	0.80 ▲	3.64	21,100	21,950	20,700	4,002	87,843,900
12/10/2020	21,100	-1.10 ▼	-5.21	22,200	22,100	21,100	3,021	63,743,100
10/10/2020	22,200	-0.40 ▼	-1.80	22,600	22,500	22,000	5,194	115,306,800
09/10/2020	22,200	-0.40 ▼	-1.80	22,600	22,500	22,000	5,194	115,306,800
08/10/2020	22,600	0.10 ▲	0.44	22,500	22,800	22,400	3,066	69,291,600
07/10/2020	22,500	0.10 ▲	0.44	22,450	23,700	22,500	10,995	247,387,500
06/10/2020	22,450	1.50 ▲	6.68	21,000	22,450	21,100	14,105	316,657,250
05/10/2020	21,000	0.00 ■■	0.00	21,000	21,400	20,900	3,183	66,843,000
02/10/2020	21,000	0.00 ■■	0.00	21,000	21,300	20,500	1,632	34,272,000
01/10/2020	21,000	0.10 ▲	0.48	20,850	21,300	20,850	1,679	35,259,000
30/09/2020	20,850	0.60 ▲	2.88	20,250	20,900	20,350	1,536	32,025,600
29/09/2020	20,250	-1.10 ▼	-5.43	21,300	21,450	20,100	2,891	58,542,750
28/09/2020	21,300	-0.10 ▼	-0.47	21,400	21,500	21,200	1,526	32,503,800
27/09/2020	21,400	0.10 ▲	0.47	21,300	21,700	21,300	3,407	72,909,800
25/09/2020	21,400	0.10 ▲	0.47	21,300	21,700	21,300	3,407	72,909,800
24/09/2020	21,300	0.00 ■■	0.00	21,300	21,300	20,850	3,351	71,376,300
23/09/2020	21,300	0.30 ▲	1.41	21,000	21,450	21,000	3,397	72,356,100
22/09/2020	21,000	-0.60 ▼	-2.86	21,550	21,500	21,000	8,345	175,245,000
21/09/2020	21,550	0.10 ▲	0.46	21,500	21,700	21,300	4,699	101,263,450
20/09/2020	21,500	0.10 ▲	0.47	21,400	21,600	21,000	2,948	63,382,000
18/09/2020	21,500	0.10 ▲	0.47	21,400	21,600	21,000	2,948	63,382,000
17/09/2020	21,400	-0.30 ▼	-1.40	21,700	0	0	2,787	59,641,800
16/09/2020	21,700	0.00 ■■	0.00	21,700	21,900	21,250	2,015	43,725,500
15/09/2020	21,700	0.30 ▲	1.38	21,400	22,300	21,400	3,821	82,915,700
14/09/2020	21,400	1.40 ▲	6.54	20,000	21,400	20,000	9,642	206,338,800
11/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,750	1,401	28,020,000
10/09/2020	20,000	0.20 ▲	1.00	19,800	20,200	19,800	3,168	63,360,000
09/09/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,700	26,820	531,036,000
08/09/2020	20,000	0.20 ▲	1.00	19,800	20,000	19,600	1,614	32,280,000
07/09/2020	19,800	0.10 ▲	0.51	19,700	20,200	19,700	5,220	103,356,000
04/09/2020	19,700	-1.00 ▼	-5.08	20,700	20,300	19,700	4,657	91,742,900
03/09/2020	20,700	0.00 ■■	0.00	20,700	20,900	20,300	3,071	63,569,700
01/09/2020	20,700	-0.10 ▼	-0.48	20,800	20,800	20,300	1,755	36,328,500
31/08/2020	20,800	1.00 ▲	4.81	19,800	21,000	19,600	8,482	176,425,600
29/08/2020	19,800	0.50 ▲	2.53	19,300	19,800	19,250	4,417	87,456,600
28/08/2020	19,800	0.50 ▲	2.53	19,300	19,800	19,250	4,417	87,456,600
27/08/2020	19,300	-0.30 ▼	-1.55	19,550	19,700	19,300	2,816	54,348,800
26/08/2020	19,550	-0.10 ▼	-0.51	19,700	19,950	19,050	1,694	33,117,700
25/08/2020	19,700	0.30 ▲	1.52	19,400	20,000	19,600	2,815	55,455,500
24/08/2020	19,400	0.50 ▲	2.58	18,850	19,400	18,900	3,247	62,991,800
21/08/2020	18,850	0.00 ■■	0.00	18,850	18,950	18,600	1,340	25,259,000
20/08/2020	18,850	0.00 ■■	0.00	18,900	18,950	18,200	1,282	24,165,700
19/08/2020	18,900	0.30 ▲	1.59	18,600	19,000	18,400	2,383	45,038,700
18/08/2020	18,600	-0.30 ▼	-1.61	18,900	19,000	18,600	1,550	28,830,000
17/08/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,350	892	16,858,800
14/08/2020	19,000	-0.30 ▼	-1.58	19,300	19,500	18,850	950	18,050,000
13/08/2020	19,300	0.60 ▲	3.11	18,750	19,300	18,750	1,640	31,652,000
12/08/2020	18,750	0.30 ▲	1.60	18,500	19,000	18,500	1,256	23,550,000
11/08/2020	18,500	0.10 ▲	0.54	18,350	18,500	18,200	1,383	25,585,500
10/08/2020	18,350	0.10 ▲	0.54	18,300	18,600	18,300	807	14,808,450
07/08/2020	18,300	0.30 ▲	1.64	18,000	19,000	18,100	1,494	27,340,200
06/08/2020	18,000	-0.20 ▼	-1.11	18,200	18,300	18,000	1,320	23,760,000
05/08/2020	18,200	0.00 ■■	0.00	18,200	18,400	18,000	1,193	21,712,600
04/08/2020	18,200	0.00 ■■	0.00	18,200	18,800	18,000	1,640	29,848,000
03/08/2020	18,200	0.60 ▲	3.30	17,650	18,200	17,600	1,714	31,194,800
01/08/2020	17,650	0.00 ■■	0.00	17,650	17,700	16,800	1,847	32,599,550
31/07/2020	17,650	0.00 ■■	0.00	17,650	17,700	16,800	1,847	32,599,550
30/07/2020	17,650	0.30 ▲	1.70	17,400	17,650	17,350	1,554	27,428,100
29/07/2020	17,400	-0.60 ▼	-3.45	18,000	17,700	16,750	5,646	98,240,400
28/07/2020	18,000	0.80 ▲	4.44	17,200	18,000	17,100	1,625	29,250,000
27/07/2020	17,200	-1.30 ▼	-7.56	18,450	18,000	17,200	6,821	117,321,200
25/07/2020	18,450	-1.40 ▼	-7.59	19,800	19,800	18,450	5,410	99,814,500
24/07/2020	18,450	-1.40 ▼	-7.59	19,800	19,800	18,450	5,410	99,814,500
23/07/2020	19,800	0.20 ▲	1.01	19,600	20,000	19,600	741	14,671,800
22/07/2020	19,600	-0.10 ▼	-0.51	19,700	19,850	19,550	2,029	39,768,400
21/07/2020	19,700	-0.50 ▼	-2.54	20,200	20,200	19,500	2,520	49,644,000
20/07/2020	20,200	-0.90 ▼	-4.46	21,150	21,000	20,000	4,331	87,486,200
19/07/2020	21,150	0.00 ■■	0.00	21,150	21,300	20,600	1,925	40,713,750
17/07/2020	21,150	0.00 ■■	0.00	21,150	21,300	20,600	1,925	40,713,750
16/07/2020	21,150	0.10 ▲	0.47	21,050	21,950	20,800	3,334	70,514,100
15/07/2020	21,050	1.40 ▲	6.65	19,700	21,050	19,500	10,639	223,950,950
14/07/2020	19,700	0.20 ▲	1.02	19,500	19,750	19,050	703	13,849,100
13/07/2020	19,500	0.10 ▲	0.51	19,400	20,000	18,950	614	11,973,000
11/07/2020	19,400	-0.40 ▼	-2.06	19,800	20,000	19,000	1,950	37,830,000
10/07/2020	19,400	-0.40 ▼	-2.06	19,800	20,000	19,000	1,950	37,830,000
09/07/2020	19,800	-0.60 ▼	-3.03	20,400	20,600	19,800	2,522	49,935,600
08/07/2020	20,400	-0.20 ▼	-0.98	20,550	20,700	19,600	2,170	44,268,000
07/07/2020	20,550	1.30 ▲	6.33	19,250	20,550	20,200	8,428	173,195,400
06/07/2020	19,250	1.30 ▲	6.75	18,000	19,250	18,000	3,878	74,651,500
04/07/2020	18,000	0.30 ▲	1.67	17,700	18,200	17,700	1,996	35,928,000
03/07/2020	18,000	0.30 ▲	1.67	17,700	18,200	17,700	1,996	35,928,000
02/07/2020	17,700	-0.20 ▼	-1.13	17,900	18,200	17,500	1,685	29,824,500
01/07/2020	17,900	-0.10 ▼	-0.56	18,000	18,500	17,400	1,947	34,851,300
30/06/2020	18,000	-0.60 ▼	-3.33	18,550	18,900	17,350	3,978	71,604,000
29/06/2020	18,550	-1.40 ▼	-7.55	19,900	19,750	18,550	10,742	199,264,100
28/06/2020	19,900	-0.30 ▼	-1.51	20,200	20,700	19,500	8,380	166,762,000
26/06/2020	19,900	-0.30 ▼	-1.51	20,200	20,700	19,500	8,380	166,762,000
25/06/2020	20,200	-0.30 ▼	-1.49	20,500	20,900	20,100	1,476	29,815,200
24/06/2020	20,500	-0.90 ▼	-4.39	21,400	21,900	20,500	3,937	80,708,500
23/06/2020	21,400	0.40 ▲	1.87	21,000	21,450	20,850	2,384	51,017,600
22/06/2020	21,000	-0.50 ▼	-2.38	21,500	21,600	20,900	5,171	108,591,000
19/06/2020	21,500	0.80 ▲	3.72	20,750	21,600	20,550	1,803	38,764,500
18/06/2020	20,750	-0.70 ▼	-3.37	21,450	22,000	20,000	3,933	81,609,750
17/06/2020	21,450	-0.35 ▼	-1.63	21,800	22,400	21,000	20,560	441,012,000
16/06/2020	21,800	0.50 ▲	2.29	21,300	22,000	20,500	2,719	59,274,200
15/06/2020	21,300	-1.50 ▼	-7.04	22,800	23,200	21,300	6,849	145,883,700
14/06/2020	22,800	-1.00 ▼	-4.39	23,800	23,700	22,150	9,570	218,196,000
12/06/2020	22,800	-1.00 ▼	-4.39	23,800	23,700	22,150	9,570	218,196,000
11/06/2020	23,800	0.00 ■■	0.00	23,800	25,450	23,800	22,544	536,547,200
10/06/2020	23,800	1.60 ▲	6.72	22,250	23,800	22,500	8,671	206,369,800
09/06/2020	22,250	1.50 ▲	6.74	20,800	22,250	21,850	18,485	411,291,250
08/06/2020	20,800	1.40 ▲	6.73	19,450	20,800	20,800	1,296	26,956,800
06/06/2020	19,450	1.30 ▲	6.68	18,200	19,450	18,000	2,974	57,844,300
05/06/2020	19,450	1.30 ▲	6.68	18,200	19,450	18,000	2,974	57,844,300
04/06/2020	18,200	0.40 ▲	2.20	17,800	18,400	17,800	5,759	104,813,800
03/06/2020	17,800	0.40 ▲	2.25	17,400	17,800	17,300	1,623	28,889,400
02/06/2020	17,400	-0.20 ▼	-1.15	17,600	17,800	17,400	2,165	37,671,000
01/06/2020	17,600	-0.30 ▼	-1.70	17,950	17,850	17,600	1,960	34,496,000
31/05/2020	17,950	-0.10 ▼	-0.56	18,000	18,000	17,600	185	3,320,750
29/05/2020	17,950	-0.10 ▼	-0.56	18,000	18,000	17,600	185	3,320,750
28/05/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,600	2,778	50,004,000
27/05/2020	17,800	-0.20 ▼	-1.12	18,000	18,450	17,700	2,312	41,153,600
26/05/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,600	3,789	68,202,000
25/05/2020	17,700	0.10 ▲	0.56	17,650	18,000	17,600	1,152	20,390,400
24/05/2020	17,650	-0.10 ▼	-0.57	17,700	18,000	17,550	1,484	26,192,600
22/05/2020	17,650	-0.10 ▼	-0.57	17,700	18,000	17,550	1,484	26,192,600
21/05/2020	17,700	-0.20 ▼	-1.13	17,900	17,800	17,600	2,237	39,594,900
20/05/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,600	1,826	32,685,400
19/05/2020	17,900	-0.30 ▼	-1.68	18,150	18,500	17,900	2,656	47,542,400
18/05/2020	18,150	0.60 ▲	3.31	17,550	18,150	17,700	1,462	26,535,300
17/05/2020	17,550	-0.30 ▼	-1.71	17,900	17,900	17,550	1,224	21,481,200
15/05/2020	17,550	-0.30 ▼	-1.71	17,900	17,900	17,550	1,224	21,481,200
14/05/2020	17,900	0.70 ▲	3.91	17,200	17,950	17,100	2,782	49,797,800
13/05/2020	17,200	-0.50 ▼	-2.91	17,700	17,800	17,200	2,971	51,101,200
12/05/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,450	1,409	24,939,300
11/05/2020	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	2,049	36,267,300
10/05/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,400	4,291	77,238,000
08/05/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,400	4,291	77,238,000
07/05/2020	18,000	0.10 ▲	0.56	17,900	18,300	17,500	3,861	69,498,000
06/05/2020	17,800	0.60 ▲	3.37	17,200	17,900	17,200	2,359	41,990,200
05/05/2020	17,200	0.20 ▲	1.16	17,000	17,300	16,900	1,072	18,438,400
04/05/2020	17,000	0.50 ▲	2.94	16,500	17,300	16,450	4,084	69,428,000
01/05/2020	16,500	0.40 ▲	2.42	16,100	16,600	16,100	2,883	47,569,500
30/04/2020	16,500	0.40 ▲	2.42	16,100	16,600	16,100	2,883	47,569,500
29/04/2020	16,500	0.40 ▲	2.42	16,100	16,600	16,100	2,883	47,569,500
28/04/2020	16,100	-0.40 ▼	-2.48	16,500	16,500	16,000	3,695	59,489,500
27/04/2020	16,500	-0.40 ▼	-2.42	16,900	16,800	16,100	3,164	52,206,000
26/04/2020	16,900	0.30 ▲	1.78	16,600	17,300	15,800	3,345	56,530,500
24/04/2020	16,900	0.30 ▲	1.78	16,600	17,300	15,800	3,345	56,530,500
23/04/2020	16,600	0.10 ▲	0.60	16,550	17,550	16,000	2,854	47,376,400
22/04/2020	16,550	0.10 ▲	0.60	16,450	17,200	15,300	4,591	75,981,050
21/04/2020	16,450	1.10 ▲	6.69	15,400	16,450	15,700	10,222	168,151,900
20/04/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,100	3,608	55,563,200
19/04/2020	14,400	0.90 ▲	6.25	13,500	14,400	13,500	4,873	70,171,200
17/04/2020	14,400	0.90 ▲	6.25	13,500	14,400	13,500	4,873	70,171,200
16/04/2020	13,500	-1.00 ▼	-7.41	14,500	15,000	13,500	2,494	33,669,000
15/04/2020	14,500	-0.40 ▼	-2.76	14,900	15,000	14,400	2,925	42,412,500
14/04/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,050	1,341	19,980,900
13/04/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,600	1,073	15,987,700
12/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,300	14,700	517	7,755,000
10/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,300	14,700	517	7,755,000
09/04/2020	15,300	0.00 ■■	0.00	15,300	16,000	15,300	923	14,121,900
08/04/2020	15,300	0.90 ▲	5.88	14,400	15,350	14,500	2,854	43,666,200
07/04/2020	14,400	0.70 ▲	4.86	13,700	14,650	13,700	3,682	53,020,800
06/04/2020	13,700	0.10 ▲	0.73	13,600	14,400	13,500	3,601	49,333,700
05/04/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,500	1,780	24,208,000
03/04/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,500	1,780	24,208,000
02/04/2020	13,600	0.60 ▲	4.41	13,000	13,600	13,000	621	8,445,600
01/04/2020	13,600	0.60 ▲	4.41	13,000	13,600	13,000	621	8,445,600
31/03/2020	13,000	-0.50 ▼	-3.85	13,500	13,700	12,850	209	2,717,000
30/03/2020	13,500	-0.30 ▼	-2.22	13,800	13,650	13,000	397	5,359,500
29/03/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,250	980	13,524,000
27/03/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,250	980	13,524,000
26/03/2020	13,800	0.00 ■■	0.00	13,850	13,800	13,100	388	5,354,400
25/03/2020	13,850	0.30 ▲	2.17	13,600	14,450	13,250	78	1,080,300
24/03/2020	13,600	0.00 ■■	0.00	13,600	13,600	13,100	872	11,859,200
23/03/2020	13,600	-1.00 ▼	-7.35	14,600	14,800	13,600	4,071	55,365,600
22/03/2020	14,600	-0.10 ▼	-0.68	14,650	14,700	14,200	662	9,665,200
20/03/2020	14,600	-0.10 ▼	-0.68	14,650	14,700	14,200	662	9,665,200
19/03/2020	14,650	-0.40 ▼	-2.73	15,000	15,000	14,500	1,182	17,316,300
18/03/2020	15,000	0.00 ■■	0.00	15,000	15,400	15,000	2,530	37,950,000
17/03/2020	15,000	0.10 ▲	0.67	14,900	15,100	14,050	547	8,205,000
16/03/2020	14,900	-0.30 ▼	-2.01	14,900	15,000	14,600	2,500	37,250,000
13/03/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,000	33,300	496,170,000
12/03/2020	15,000	-0.90 ▼	-6.00	15,900	15,700	15,000	9,910	148,650,000
11/03/2020	15,900	-0.95 ▼	-5.97	16,850	16,900	15,900	10,460	166,314,000
10/03/2020	16,850	0.00 ■■	0.00	16,850	16,850	16,500	457	7,700,450
09/03/2020	16,850	-1.30 ▼	-7.72	18,100	17,900	16,850	1,672	28,173,200
07/03/2020	18,100	-0.30 ▼	-1.66	18,400	18,200	17,650	43	778,300
06/03/2020	18,100	-0.30 ▼	-1.66	18,400	18,200	17,650	43	778,300
05/03/2020	18,400	0.40 ▲	2.17	17,950	18,850	17,800	880	16,192,000
04/03/2020	17,950	0.30 ▲	1.67	17,700	18,000	17,600	64	1,148,800
03/03/2020	17,700	-0.10 ▼	-0.56	17,750	18,500	17,100	1,608	28,461,600
02/03/2020	17,750	-0.10 ▼	-0.56	17,800	17,750	17,750	57	1,011,750
28/02/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	190	3,382,000
27/02/2020	17,800	-0.20 ▼	-1.12	18,000	17,900	17,550	248	4,414,400
26/02/2020	18,000	0.00 ■■	0.00	18,000	18,900	18,000	107	1,926,000
25/02/2020	18,000	-0.50 ▼	-2.78	18,500	18,100	17,300	1,302	23,436,000
24/02/2020	18,500	-0.30 ▼	-1.62	18,800	18,700	18,000	1,542	28,527,000
21/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,400	429	8,065,200
20/02/2020	18,800	0.10 ▲	0.53	18,700	19,200	18,500	1,034	19,439,200
19/02/2020	18,700	0.10 ▲	0.53	18,550	18,700	18,500	955	17,858,500
18/02/2020	18,550	0.10 ▲	0.54	18,500	19,000	18,400	1,614	29,939,700
17/02/2020	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	121	2,238,500
15/02/2020	18,600	-0.10 ▼	-0.54	18,700	18,800	18,600	69	1,283,400
14/02/2020	18,600	-0.10 ▼	-0.54	18,700	18,800	18,600	69	1,283,400
13/02/2020	18,700	-0.20 ▼	-1.07	18,850	18,700	18,450	1,317	24,627,900
12/02/2020	18,850	0.30 ▲	1.59	18,600	18,850	18,600	721	13,590,850
11/02/2020	18,600	-0.30 ▼	-1.61	18,900	19,250	18,600	300	5,580,000
10/02/2020	18,900	-0.10 ▼	-0.53	18,950	18,900	18,250	781	14,760,900
09/02/2020	18,950	-0.10 ▼	-0.53	19,000	19,000	18,400	2,690	50,975,500
07/02/2020	18,950	-0.10 ▼	-0.53	19,000	19,000	18,400	2,690	50,975,500
06/02/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,450	1,254	23,826,000
05/02/2020	19,000	0.20 ▲	1.05	18,800	19,100	18,500	285	5,415,000
04/02/2020	18,800	0.20 ▲	1.06	18,600	18,800	18,000	2,173	40,852,400
03/02/2020	18,600	-1.40 ▼	-7.53	20,000	20,000	18,600	1,196	22,245,600
02/02/2020	20,000	0.70 ▲	3.50	19,300	20,400	19,200	1,624	32,480,000
31/01/2020	20,000	0.70 ▲	3.50	19,300	20,400	19,200	1,624	32,480,000
30/01/2020	19,300	-0.80 ▼	-4.15	20,100	21,000	18,800	711	13,722,300
29/01/2020	20,100	0.20 ▲	1.00	19,900	20,400	19,850	1,915	38,491,500
28/01/2020	20,100	0.20 ▲	1.00	19,900	20,400	19,850	1,915	38,491,500
27/01/2020	20,100	0.20 ▲	1.00	19,900	20,400	19,850	1,915	38,491,500
26/01/2020	20,100	0.20 ▲	1.00	19,900	20,400	19,850	1,915	38,491,500
24/01/2020	20,100	0.20 ▲	1.00	19,900	20,400	19,850	1,915	38,491,500
23/01/2020	20,100	0.20 ▲	1.00	19,900	20,400	19,850	1,915	38,491,500
22/01/2020	20,100	0.20 ▲	1.00	19,900	20,400	19,850	1,915	38,491,500
21/01/2020	19,900	-0.05 ▼	-0.25	19,950	19,900	19,900	9,380	186,662,000
20/01/2020	19,950	-0.85 ▼	-4.26	19,950	20,250	19,000	5,660	112,917,000
17/01/2020	19,950	0.95 ▲	4.76	19,000	19,950	18,500	14,390	287,080,500
16/01/2020	19,000	-0.15 ▼	-0.79	19,150	19,800	19,000	11,810	224,390,000
15/01/2020	19,150	-0.40 ▼	-2.09	19,550	19,450	19,000	10,620	203,373,000
14/01/2020	19,800	0.40 ▲	2.02	19,400	19,900	19,700	1,340	26,532,000
13/01/2020	19,400	-0.40 ▼	-2.06	19,800	19,500	19,400	776	15,054,400
10/01/2020	19,800	-0.10 ▼	-0.51	19,900	19,850	19,100	339	6,712,200
09/01/2020	19,900	-0.10 ▼	-0.50	20,000	20,050	19,100	299	5,950,100
08/01/2020	20,000	-0.20 ▼	-1.00	20,200	20,000	19,400	486	9,720,000
07/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	19,600	485	9,797,000
06/01/2020	20,200	0.00 ■■	0.00	20,200	20,400	19,500	540	10,908,000
03/01/2020	20,200	0.20 ▲	0.99	20,000	20,350	19,600	1,174	23,714,800
02/01/2020	20,000	-0.30 ▼	-1.50	20,250	20,000	19,400	401	8,020,000
31/12/2019	20,250	-0.10 ▼	-0.49	20,300	20,650	19,800	27	546,750
30/12/2019	20,300	0.00 ■■	0.00	20,300	20,850	20,000	207	4,202,100
27/12/2019	20,300	0.00 ■■	0.00	20,300	20,350	20,050	1,144	23,223,200
26/12/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,100	142	2,882,600
25/12/2019	20,000	0.00 ■■	0.00	20,000	20,700	20,000	123	2,460,000
24/12/2019	20,000	-0.60 ▼	-3.00	20,650	20,750	20,000	758	15,160,000
23/12/2019	20,650	-0.10 ▼	-0.48	20,700	20,950	20,000	385	7,950,250
21/12/2019	20,700	-0.20 ▼	-0.97	20,700	21,000	20,100	2,680	55,476,000
20/12/2019	20,700	-0.20 ▼	-0.97	20,700	21,000	20,100	2,680	55,476,000
19/12/2019	20,700	-0.30 ▼	-1.45	21,000	20,950	20,700	14	289,800
18/12/2019	21,000	-0.10 ▼	-0.48	21,100	21,000	20,900	167	3,507,000
17/12/2019	21,100	0.40 ▲	1.90	20,700	21,350	20,700	1,434	30,257,400
16/12/2019	20,700	0.70 ▲	3.38	20,000	21,000	20,200	841	17,408,700
14/12/2019	20,000	0.10 ▲	0.50	19,900	20,650	19,750	426	8,520,000
13/12/2019	20,000	0.10 ▲	0.50	19,900	20,650	19,750	426	8,520,000
12/12/2019	19,900	0.10 ▲	0.50	19,800	19,900	19,700	995	19,800,500
11/12/2019	19,800	0.00 ■■	0.00	19,800	20,100	19,700	827	16,374,600
10/12/2019	19,800	-0.30 ▼	-1.52	20,100	20,600	19,700	435	8,613,000
09/12/2019	20,100	0.30 ▲	1.49	19,800	20,250	19,600	358	7,195,800
06/12/2019	19,800	-0.10 ▼	-0.51	19,900	19,850	19,350	435	8,613,000
05/12/2019	19,900	0.60 ▲	3.02	19,300	20,250	19,300	33	656,700
04/12/2019	20,000	0.70 ▲	3.50	19,300	20,250	20,250	349	6,980,000
03/12/2019	19,300	-0.70 ▼	-3.63	20,000	20,000	19,200	1,151	22,214,300
02/12/2019	20,000	-0.30 ▼	-1.50	20,250	20,250	20,000	599	11,980,000
29/11/2019	20,250	-0.10 ▼	-0.49	20,300	20,400	20,250	408	8,262,000
28/11/2019	20,300	-0.60 ▼	-2.96	20,900	20,800	20,200	744	15,103,200
27/11/2019	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	930	19,437,000
26/11/2019	21,000	0.10 ▲	0.48	20,900	21,000	20,900	658	13,818,000
25/11/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,800	68	1,421,200
23/11/2019	20,900	0.00 ■■	0.00	20,900	21,150	20,700	157	3,281,300
22/11/2019	20,900	0.00 ■■	0.00	20,900	21,150	20,700	157	3,281,300
21/11/2019	20,900	0.00 ■■	0.00	20,850	21,200	20,850	610	12,749,000
20/11/2019	20,850	-0.60 ▼	-2.88	21,450	21,600	20,850	353	7,360,050
19/11/2019	21,450	0.60 ▲	2.80	20,800	21,550	20,800	788	16,902,600
18/11/2019	20,800	-0.40 ▼	-1.92	21,200	21,800	20,800	4,928	102,502,400
15/11/2019	21,200	-0.80 ▼	-3.77	22,000	22,300	21,200	606	12,847,200
14/11/2019	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	1,021	22,462,000
13/11/2019	22,400	-0.10 ▼	-0.45	22,500	22,500	22,200	1,141	25,558,400
12/11/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	309	6,952,500
11/11/2019	22,500	0.10 ▲	0.44	22,400	22,750	22,400	319	7,177,500
09/11/2019	22,400	0.00 ■■	0.00	22,350	22,700	22,150	1,013	22,691,200
08/11/2019	22,400	0.00 ■■	0.00	22,350	22,700	22,150	1,013	22,691,200
07/11/2019	22,350	-0.30 ▼	-1.34	22,650	22,750	22,350	1,205	26,931,750
06/11/2019	22,650	0.30 ▲	1.32	22,400	22,900	22,400	334	7,565,100
05/11/2019	22,400	0.00 ■■	0.00	22,350	23,000	22,300	733	16,419,200
04/11/2019	23,200	-0.40 ▼	-1.72	23,600	24,300	23,200	966	22,411,200
01/11/2019	23,200	-0.40 ▼	-1.72	23,600	24,300	23,200	966	22,411,200
31/10/2019	23,600	1.20 ▲	5.08	22,450	23,700	22,400	41,038	968,496,800
30/10/2019	22,450	-0.40 ▼	-1.78	22,900	23,000	22,350	3,324	74,623,800
29/10/2019	22,900	0.00 ■■	0.00	22,850	23,200	22,800	1,086	24,869,400
28/10/2019	22,850	0.00 ■■	0.00	22,850	23,750	22,800	1,439	32,881,150
25/10/2019	22,850	0.10 ▲	0.44	22,750	24,100	22,700	678	15,492,300
24/10/2019	22,750	-0.40 ▼	-1.76	23,100	23,100	22,600	251	5,710,250
23/10/2019	23,100	-0.90 ▼	-3.90	24,000	23,700	23,100	595	13,744,500
22/10/2019	24,000	-0.20 ▼	-0.83	24,200	24,400	23,800	9,923	238,152,000
21/10/2019	24,200	0.00 ■■	0.00	24,200	24,800	24,000	1,871	45,278,200
18/10/2019	24,200	0.80 ▲	3.31	23,400	25,000	22,550	4,236	102,511,200
17/10/2019	23,400	0.10 ▲	0.43	23,300	23,900	23,100	2,498	58,453,200
16/10/2019	23,300	0.10 ▲	0.43	23,200	23,400	22,900	2,509	58,459,700
15/10/2019	23,200	0.20 ▲	0.86	23,000	23,200	22,900	3,255	75,516,000
14/10/2019	23,000	0.20 ▲	0.87	22,800	23,350	22,800	4,366	100,418,000
11/10/2019	22,800	1.00 ▲	4.39	21,800	22,900	21,600	4,733	107,912,400
10/10/2019	21,800	0.30 ▲	1.38	21,500	22,400	21,650	1,279	27,882,200
09/10/2019	21,500	-0.30 ▼	-1.40	21,800	21,800	21,400	175	3,762,500
08/10/2019	21,800	0.10 ▲	0.46	21,700	21,850	21,700	168	3,662,400
07/10/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,150	85	1,844,500
04/10/2019	21,700	0.10 ▲	0.46	21,600	21,750	21,250	1,207	26,191,900
03/10/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,500	340	7,344,000
02/10/2019	21,600	-0.30 ▼	-1.39	21,950	21,800	21,600	1,598	34,516,800
01/10/2019	21,950	-0.10 ▼	-0.46	22,000	22,000	21,650	73	1,602,350
30/09/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,500	1,212	26,664,000
27/09/2019	21,900	0.20 ▲	0.91	21,700	22,000	21,600	770	16,863,000
26/09/2019	21,700	-0.10 ▼	-0.46	21,800	22,100	21,550	246	5,338,200
25/09/2019	21,800	0.00 ■■	0.00	21,800	21,900	21,500	365	7,957,000
24/09/2019	21,800	-0.20 ▼	-0.92	22,000	22,100	21,800	660	14,388,000
23/09/2019	22,000	-0.10 ▼	-0.45	22,150	22,800	21,900	1,437	31,614,000
20/09/2019	22,150	-0.20 ▼	-0.90	22,350	22,600	21,900	455	10,078,250
19/09/2019	22,350	0.00 ■■	0.00	22,350	22,800	21,600	414	9,252,900
18/09/2019	22,350	0.30 ▲	1.34	22,100	22,550	22,050	382	8,537,700
17/09/2019	22,100	-0.60 ▼	-2.71	22,750	22,650	22,100	678	14,983,800
16/09/2019	22,750	0.60 ▲	2.64	22,100	22,950	22,100	673	15,310,750
13/09/2019	22,100	-0.30 ▼	-1.36	22,400	23,000	22,000	1,138	25,149,800
12/09/2019	22,400	-0.40 ▼	-1.79	22,750	22,750	22,000	1,718	38,483,200
11/09/2019	22,750	0.40 ▲	1.76	22,350	23,000	22,250	160	3,640,000
10/09/2019	23,300	-0.90 ▼	-3.86	23,300	23,300	22,300	2,400	55,920,000
09/09/2019	23,300	-0.30 ▼	-1.29	23,600	23,600	22,500	936	21,808,800
06/09/2019	23,600	-0.10 ▼	-0.42	23,700	23,700	23,050	898	21,192,800
05/09/2019	23,700	0.10 ▲	0.42	23,650	24,050	23,450	489	11,589,300
04/09/2019	23,650	0.40 ▲	1.69	23,250	23,700	22,900	6,964	164,698,600
03/09/2019	23,250	1.20 ▲	5.16	22,050	23,550	22,300	5,921	137,663,250
30/08/2019	22,050	0.30 ▲	1.36	21,800	22,450	21,800	812	17,904,600
29/08/2019	21,800	0.60 ▲	2.75	21,200	21,800	21,000	1,156	25,200,800
28/08/2019	21,200	-0.30 ▼	-1.42	21,500	21,500	21,200	774	16,408,800
27/08/2019	21,500	-0.40 ▼	-1.86	21,850	21,900	21,500	991	21,306,500
26/08/2019	21,850	-0.30 ▼	-1.37	22,200	22,000	21,500	2,642	57,727,700
23/08/2019	22,200	-0.10 ▼	-0.45	22,300	22,600	22,000	693	15,384,600
22/08/2019	22,300	0.10 ▲	0.45	22,250	22,700	22,250	2,690	59,987,000
21/08/2019	22,250	-0.40 ▼	-1.80	22,700	22,700	21,500	15,891	353,574,750
20/08/2019	22,700	-0.10 ▼	-0.44	22,800	23,000	22,400	1,099	24,947,300
19/08/2019	22,800	-0.20 ▼	-0.88	23,000	23,500	22,800	2,100	47,880,000
16/08/2019	23,000	-1.00 ▼	-4.35	24,000	24,000	22,600	4,089	94,047,000
15/08/2019	24,000	-0.20 ▼	-0.83	24,200	24,200	23,800	739	17,736,000
14/08/2019	24,200	0.20 ▲	0.83	24,000	24,500	24,000	921	22,288,200
13/08/2019	24,000	-0.80 ▼	-3.33	24,800	24,900	24,000	1,673	40,152,000
12/08/2019	24,800	-0.20 ▼	-0.81	25,000	24,850	24,200	213	5,282,400
09/08/2019	25,000	1.00 ▲	4.00	24,000	25,000	22,900	1,146	28,650,000
08/08/2019	24,000	-0.10 ▼	-0.42	24,100	24,100	22,900	16,284	390,816,000
07/08/2019	24,100	-0.80 ▼	-3.32	24,900	25,700	24,100	2,114	50,947,400
06/08/2019	24,900	-0.40 ▼	-1.61	25,300	25,600	24,700	1,432	35,656,800
05/08/2019	25,300	-0.60 ▼	-2.37	25,900	25,950	25,300	744	18,823,200
02/08/2019	25,900	-0.40 ▼	-1.54	26,300	25,950	25,100	1,110	28,749,000
01/08/2019	26,300	1.10 ▲	4.18	25,200	26,300	25,100	2,099	55,203,700
31/07/2019	25,200	-0.70 ▼	-2.78	25,850	26,000	25,200	2,751	69,325,200
30/07/2019	25,850	-0.50 ▼	-1.93	26,350	26,350	25,850	511	13,209,350
29/07/2019	26,350	0.00 ■■	0.00	26,400	26,400	25,900	3,418	90,064,300
26/07/2019	26,400	0.20 ▲	0.76	26,200	26,500	26,100	1,009	26,637,600
25/07/2019	26,200	0.00 ■■	0.00	26,200	26,400	26,000	2,504	65,604,800
24/07/2019	26,200	-0.30 ▼	-1.15	26,500	26,550	25,950	4,084	107,000,800
23/07/2019	26,500	0.00 ■■	0.00	26,500	26,500	25,900	7,064	187,196,000
22/07/2019	26,500	-0.50 ▼	-1.89	27,000	27,000	26,300	5,696	150,944,000
19/07/2019	27,000	-0.30 ▼	-1.11	27,300	27,500	26,700	4,812	129,924,000
18/07/2019	27,300	0.00 ■■	0.00	27,300	27,300	27,200	2,937	80,180,100
17/07/2019	27,300	0.00 ■■	0.00	27,300	27,700	27,000	2,493	68,058,900
16/07/2019	27,300	-0.60 ▼	-2.20	27,850	28,150	27,300	2,157	58,886,100
15/07/2019	27,850	-0.10 ▼	-0.36	28,000	28,000	27,650	1,467	40,855,950
12/07/2019	28,000	-0.50 ▼	-1.79	28,500	28,450	27,650	534	14,952,000
11/07/2019	28,500	-0.10 ▼	-0.35	28,600	28,900	27,600	1,775	50,587,500
10/07/2019	28,600	0.30 ▲	1.05	28,300	29,150	27,900	8,702	248,877,200
09/07/2019	28,300	1.50 ▲	5.30	26,800	28,300	26,800	7,534	213,212,200
08/07/2019	26,800	0.30 ▲	1.12	26,500	26,900	26,500	977	26,183,600
05/07/2019	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	396	10,494,000
04/07/2019	26,600	-0.20 ▼	-0.75	26,800	26,900	26,600	2,733	72,697,800
03/07/2019	26,800	0.20 ▲	0.75	26,600	26,900	26,500	402	10,773,600
02/07/2019	26,600	-0.20 ▼	-0.75	26,800	26,900	26,600	365	9,709,000
01/07/2019	26,800	0.10 ▲	0.37	26,700	26,950	26,550	1,424	38,163,200
28/06/2019	26,700	-0.20 ▼	-0.75	26,900	26,800	26,400	1,438	38,394,600
27/06/2019	26,900	-0.10 ▼	-0.37	27,000	27,000	26,500	1,500	40,350,000
26/06/2019	27,000	0.40 ▲	1.48	26,600	27,300	26,600	1,072	28,944,000
25/06/2019	26,600	0.10 ▲	0.38	26,550	26,800	26,550	911	24,232,600
24/06/2019	26,550	-0.90 ▼	-3.39	27,500	27,500	26,500	2,726	72,375,300
21/06/2019	27,500	1.20 ▲	4.36	26,300	28,000	26,300	3,301	90,777,500
20/06/2019	26,300	-0.30 ▼	-1.14	26,600	26,800	26,300	1,787	46,998,100
19/06/2019	26,600	-0.20 ▼	-0.75	26,800	26,900	26,600	1,368	36,388,800
18/06/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,700	636	17,044,800
17/06/2019	26,800	-0.10 ▼	-0.37	26,900	27,200	26,700	941	25,218,800
16/06/2019	26,900	0.10 ▲	0.37	26,750	27,200	26,800	761	20,470,900
14/06/2019	26,900	0.10 ▲	0.37	26,750	27,200	26,800	761	20,470,900
13/06/2019	26,750	-0.30 ▼	-1.12	27,000	27,000	26,700	245	6,553,750
11/06/2019	27,250	0.30 ▲	1.10	27,000	27,600	27,100	1,126	30,683,500
10/06/2019	27,000	0.10 ▲	0.37	26,900	27,500	26,900	707	19,089,000
09/06/2019	26,900	0.10 ▲	0.37	26,800	26,900	26,500	720	19,368,000
07/06/2019	26,900	0.10 ▲	0.37	26,800	26,900	26,500	720	19,368,000
06/06/2019	26,800	-0.20 ▼	-0.75	27,000	27,000	26,500	700	18,760,000
05/06/2019	27,000	0.10 ▲	0.37	26,900	27,400	26,600	260	7,020,000
04/06/2019	26,900	-0.10 ▼	-0.37	27,000	27,000	26,600	1,648	44,331,200
03/06/2019	27,000	-0.10 ▼	-0.37	27,050	27,000	26,700	3,098	83,646,000
02/06/2019	27,050	-0.30 ▼	-1.11	27,300	27,500	27,000	1,854	50,150,700
31/05/2019	27,050	-0.30 ▼	-1.11	27,300	27,500	27,000	1,854	50,150,700
30/05/2019	27,300	-0.70 ▼	-2.56	28,000	27,900	27,000	3,884	106,033,200
29/05/2019	28,000	0.00 ■■	0.00	28,000	28,050	27,600	1,623	45,444,000
28/05/2019	28,000	0.10 ▲	0.36	27,900	28,000	27,850	1,221	34,188,000
27/05/2019	27,900	-0.10 ▼	-0.36	28,000	28,700	27,900	1,105	30,829,500
26/05/2019	28,000	0.00 ■■	0.00	28,000	28,200	27,700	1,722	48,216,000
24/05/2019	28,000	0.00 ■■	0.00	28,000	28,200	27,700	1,722	48,216,000
23/05/2019	28,000	-0.10 ▼	-0.36	28,100	28,300	27,700	749	20,972,000
22/05/2019	28,100	-0.30 ▼	-1.07	28,400	28,400	28,000	1,887	53,024,700
21/05/2019	28,400	-0.40 ▼	-1.41	28,800	28,700	28,150	1,931	54,840,400
20/05/2019	28,800	0.50 ▲	1.74	28,300	29,500	28,000	2,109	60,739,200
19/05/2019	28,300	-0.40 ▼	-1.41	28,700	28,700	28,250	1,065	30,139,500
17/05/2019	28,300	-0.40 ▼	-1.41	28,700	28,700	28,250	1,065	30,139,500
16/05/2019	28,700	-0.20 ▼	-0.70	28,850	29,500	28,200	858	24,624,600
15/05/2019	28,850	1.90 ▲	6.59	27,000	28,850	27,000	4,836	139,518,600
14/05/2019	27,000	-0.30 ▼	-1.11	27,250	27,200	26,800	3,517	94,959,000
13/05/2019	27,250	0.10 ▲	0.37	27,200	28,000	27,250	1,127	30,710,750
12/05/2019	27,200	0.30 ▲	1.10	26,900	27,800	27,000	1,775	48,280,000
10/05/2019	27,200	0.30 ▲	1.10	26,900	27,800	27,000	1,775	48,280,000
09/05/2019	26,900	-0.80 ▼	-2.97	27,650	27,700	26,800	2,987	80,350,300
08/05/2019	27,650	-0.40 ▼	-1.45	28,000	28,000	27,200	1,755	48,525,750
07/05/2019	28,000	0.00 ■■	0.00	28,000	28,200	27,900	622	17,416,000
06/05/2019	28,000	-0.30 ▼	-1.07	28,300	28,300	27,900	1,396	39,088,000
05/05/2019	28,300	0.10 ▲	0.35	28,200	28,500	28,200	1,347	38,120,100
03/05/2019	28,300	0.10 ▲	0.35	28,200	28,500	28,200	1,347	38,120,100
02/05/2019	28,200	-0.30 ▼	-1.06	28,500	28,500	28,200	967	27,269,400
01/05/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,054	30,039,000
30/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,054	30,039,000
29/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,054	30,039,000
28/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,054	30,039,000
26/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,054	30,039,000
25/04/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,400	798	22,982,400
24/04/2019	28,800	0.30 ▲	1.04	28,500	28,950	28,500	1,166	33,580,800
23/04/2019	28,500	0.20 ▲	0.70	28,300	28,750	28,300	1,521	43,348,500
22/04/2019	28,300	-0.90 ▼	-3.18	29,250	29,500	28,300	5,500	155,650,000
21/04/2019	29,250	0.10 ▲	0.34	29,150	29,800	29,000	8,269	241,868,250
19/04/2019	29,250	0.10 ▲	0.34	29,150	29,800	29,000	8,269	241,868,250
18/04/2019	29,150	-0.80 ▼	-2.74	29,950	30,100	29,150	2,240	65,296,000
17/04/2019	29,950	-0.20 ▼	-0.67	30,100	30,300	29,950	1,973	59,091,350
16/04/2019	30,100	-0.40 ▼	-1.33	30,500	30,500	30,000	4,415	132,891,500
15/04/2019	30,500	0.00 ■■	0.00	30,500	30,600	30,250	1,314	40,077,000
12/04/2019	30,500	0.00 ■■	0.00	30,500	30,600	30,250	1,314	40,077,000
11/04/2019	30,500	0.20 ▲	0.66	30,300	30,600	30,100	1,223	37,301,500
10/04/2019	30,300	-0.10 ▼	-0.33	30,400	30,500	30,100	2,098	63,569,400
09/04/2019	30,400	0.00 ■■	0.00	30,400	30,700	30,300	3,366	102,326,400
08/04/2019	30,400	-0.10 ▼	-0.33	30,500	30,600	30,200	3,899	118,529,600
05/04/2019	30,500	0.00 ■■	0.00	30,500	30,800	30,050	3,159	96,349,500
04/04/2019	30,500	0.10 ▲	0.33	30,450	30,550	30,100	2,759	84,149,500
03/04/2019	30,450	-0.30 ▼	-0.99	30,700	30,500	30,000	1,958	59,621,100
02/04/2019	30,700	0.80 ▲	2.61	29,900	31,000	29,900	4,664	143,184,800
01/04/2019	29,900	-1.90 ▼	-6.35	31,750	31,750	29,600	13,626	407,417,400
31/03/2019	34,850	0.00 ■■	0.00	34,850	35,650	34,800	14,230	495,915,500
29/03/2019	31,750	-2.20 ▼	-6.93	33,900	33,950	31,750	16,820	534,035,000
28/03/2019	33,900	-0.60 ▼	-1.77	34,500	34,450	33,000	740	25,086,000
27/03/2019	34,500	0.50 ▲	1.45	34,000	34,800	34,100	1,789	61,720,500
26/03/2019	34,000	0.80 ▲	2.35	33,200	34,500	33,200	1,812	61,608,000
25/03/2019	33,200	-1.40 ▼	-4.22	34,600	34,800	33,200	7,794	258,760,800
22/03/2019	34,600	-0.80 ▼	-2.31	35,350	35,300	34,150	4,537	156,980,200
21/03/2019	35,350	0.00 ■■	0.00	35,400	35,400	34,500	4,876	172,366,600
20/03/2019	35,400	0.40 ▲	1.13	35,000	36,000	34,100	9,679	342,636,600
19/03/2019	35,000	0.00 ■■	0.00	35,000	35,400	33,100	11,194	391,790,000
18/03/2019	35,000	-0.90 ▼	-2.57	35,900	35,900	35,000	8,100	283,500,000
15/03/2019	35,900	0.50 ▲	1.39	35,400	36,300	35,400	10,389	372,965,100
14/03/2019	35,400	0.90 ▲	2.54	34,500	35,600	34,500	8,635	305,679,000
13/03/2019	34,500	0.10 ▲	0.29	34,400	34,900	34,100	5,992	206,724,000
12/03/2019	34,400	0.60 ▲	1.74	33,750	35,000	33,900	11,328	389,683,200
11/03/2019	33,750	0.00 ■■	0.00	33,800	33,900	33,500	1,034	34,897,500
08/03/2019	33,800	-0.40 ▼	-1.18	34,200	34,000	33,300	2,056	69,492,800
07/03/2019	34,200	0.50 ▲	1.46	33,700	34,600	33,050	5,237	179,105,400
06/03/2019	33,700	-0.60 ▼	-1.78	34,300	34,200	32,700	6,833	230,272,100
05/03/2019	34,300	0.40 ▲	1.17	33,900	35,800	33,500	9,505	326,021,500
04/03/2019	33,900	2.20 ▲	6.49	31,700	33,900	31,700	10,445	354,085,500
01/03/2019	31,700	0.10 ▲	0.32	31,600	31,800	31,400	3,099	98,238,300
28/02/2019	31,600	-0.20 ▼	-0.63	31,800	31,900	31,500	1,499	47,368,400
27/02/2019	31,800	0.10 ▲	0.31	31,700	31,800	31,300	3,936	125,164,800
26/02/2019	31,700	-0.30 ▼	-0.95	31,950	32,150	31,700	1,529	48,469,300
25/02/2019	31,950	-0.10 ▼	-0.31	32,000	32,100	31,550	3,717	118,758,150
22/02/2019	32,000	0.00 ■■	0.00	32,000	32,100	31,500	3,834	122,688,000
21/02/2019	32,000	0.40 ▲	1.25	31,600	32,150	31,550	1,622	51,904,000
20/02/2019	31,600	-0.10 ▼	-0.32	31,750	31,950	31,550	2,304	72,806,400
19/02/2019	31,750	-0.50 ▼	-1.57	32,250	32,300	31,750	3,259	103,473,250
18/02/2019	32,250	-0.10 ▼	-0.31	32,350	32,350	31,900	2,082	67,144,500
15/02/2019	32,350	-0.30 ▼	-0.93	32,600	32,500	31,550	1,877	60,720,950
14/02/2019	32,600	0.30 ▲	0.92	32,350	32,700	32,000	1,844	60,114,400
13/02/2019	32,350	0.00 ■■	0.00	32,350	32,800	31,600	1,518	49,107,300
12/02/2019	32,350	0.70 ▲	2.16	31,700	32,750	31,700	3,786	122,477,100
11/02/2019	31,700	0.10 ▲	0.32	31,650	31,800	31,500	1,410	44,697,000
01/02/2019	31,650	-0.40 ▼	-1.26	32,000	31,800	31,200	988	31,270,200
31/01/2019	32,000	0.40 ▲	1.25	31,600	32,900	31,500	1,129	36,128,000
30/01/2019	31,600	0.40 ▲	1.27	31,200	32,600	31,000	1,250	39,500,000
29/01/2019	31,200	0.00 ■■	0.00	31,200	32,000	30,100	2,909	90,760,800
28/01/2019	31,200	-1.80 ▼	-5.77	33,000	33,450	31,000	2,324	72,508,800
25/01/2019	33,000	0.60 ▲	1.82	32,350	33,500	32,300	4,714	155,562,000
24/01/2019	32,350	0.10 ▲	0.31	32,250	33,000	32,200	1,899,000	61,432,650,000
23/01/2019	32,250	0.00 ■■	0.00	32,250	32,800	31,900	1,163,000	37,506,750,000
22/01/2019	32,250	-1.20 ▼	-3.72	33,400	34,200	32,050	3,665,000	118,196,250,000
21/01/2019	33,400	-2.50 ▼	-7.49	35,900	35,500	33,400	164,280	5,486,952,000
18/01/2019	35,900	0.70 ▲	1.95	35,200	36,100	33,500	41,260	1,481,234,000
17/01/2019	35,200	-0.35 ▼	-0.99	35,550	35,700	35,200	16,620	585,024,000
16/01/2019	35,550	-0.30 ▼	-0.84	35,850	35,900	33,850	14,060	499,833,000
15/01/2019	35,850	0.15 ▲	0.42	35,700	36,200	35,150	20,740	743,529,000
14/01/2019	35,700	0.70 ▲	1.96	35,000	36,500	34,000	78,050	2,786,385,000
11/01/2019	35,000	0.10 ▲	0.29	34,900	36,750	33,700	135,450	4,740,750,000
10/01/2019	34,900	2.25 ▲	6.45	32,650	34,900	34,100	65,260	2,277,574,000
09/01/2019	32,650	2.10 ▲	6.43	30,550	32,650	31,200	33,650	1,098,672,500
08/01/2019	30,550	0.25 ▲	0.82	30,300	31,300	30,200	28,880	882,284,000
07/01/2019	30,300	0.90 ▲	2.97	29,400	30,900	30,000	16,090	487,527,000
04/01/2019	29,400	-0.40 ▼	-1.36	29,400	29,400	28,000	42,540	1,250,676,000
03/01/2019	29,400	-1.40 ▼	-4.76	30,800	30,800	28,750	26,040	765,576,000
02/01/2019	30,800	-0.55 ▼	-1.79	31,350	32,000	30,800	24,180	744,744,000
30/12/2018	31,350	0.05 ▲	0.16	31,300	32,350	31,000	9,990	313,186,500
28/12/2018	31,350	0.05 ▲	0.16	31,300	32,350	31,000	9,990	313,186,500
27/12/2018	31,300	0.30 ▲	0.96	31,000	32,350	31,200	14,210	444,773,000
26/12/2018	31,000	0.45 ▲	1.45	31,000	31,500	31,000	32,000	992,000,000
25/12/2018	31,000	-0.90 ▼	-2.90	31,900	31,800	30,000	18,050	559,550,000
24/12/2018	31,900	0.30 ▲	0.94	31,600	32,500	31,600	19,040	607,376,000
21/12/2018	31,600	-0.40 ▼	-1.27	32,000	31,900	31,000	28,590	903,444,000
20/12/2018	32,000	0.05 ▲	0.16	31,950	33,500	31,700	10,150	324,800,000
19/12/2018	31,950	0.15 ▲	0.47	31,800	32,800	31,300	14,880	475,416,000
18/12/2018	31,800	-2.00 ▼	-6.29	33,800	33,500	31,500	39,020	1,240,836,000
17/12/2018	33,800	-0.80 ▼	-2.37	34,600	34,800	33,800	10,070	340,366,000
16/12/2018	34,600	-0.40 ▼	-1.16	35,000	35,000	34,600	10,900	377,140,000
14/12/2018	34,600	-0.40 ▼	-1.16	35,000	35,000	34,600	10,900	377,140,000
13/12/2018	35,000	-0.20 ▼	-0.57	35,000	35,300	34,800	23,130	809,550,000
12/12/2018	35,000	-0.30 ▼	-0.86	35,000	35,250	34,600	8,630	302,050,000
11/12/2018	35,000	0.20 ▲	0.57	34,800	35,500	34,800	22,660	793,100,000
10/12/2018	34,800	-0.70 ▼	-2.01	35,500	35,600	34,750	23,780	827,544,000
08/12/2018	35,500	1.00 ▲	2.82	34,500	35,600	34,500	80,060	2,842,130,000
07/12/2018	35,500	1.00 ▲	2.82	34,500	35,600	34,500	80,060	2,842,130,000
06/12/2018	34,500	-0.35 ▼	-1.01	34,850	34,850	34,350	42,940	1,481,430,000
05/12/2018	34,850	-0.75 ▼	-2.15	35,600	35,500	34,600	40,930	1,426,410,500
04/12/2018	35,600	-0.15 ▼	-0.42	35,750	35,800	35,300	21,590	768,604,000
03/12/2018	35,750	0.90 ▲	2.52	34,850	35,800	35,100	20,540	734,305,000
30/11/2018	34,850	0.50 ▲	1.43	34,850	35,650	34,800	14,230	495,915,500
29/11/2018	34,850	0.15 ▲	0.43	34,700	35,800	34,500	24,690	860,446,500
28/11/2018	34,700	-0.60 ▼	-1.73	35,300	35,300	34,700	39,790	1,380,713,000
27/11/2018	35,300	-0.20 ▼	-0.57	35,500	35,850	35,000	32,740	1,155,722,000
26/11/2018	35,500	-0.50 ▼	-1.41	36,000	36,000	35,000	21,840	775,320,000
25/11/2018	36,000	-0.20 ▼	-0.56	36,000	36,200	35,600	18,140	653,040,000
23/11/2018	36,000	-0.20 ▼	-0.56	36,000	36,200	35,600	18,140	653,040,000
22/11/2018	36,000	-0.10 ▼	-0.28	36,100	36,200	35,750	11,710	421,560,000
21/11/2018	36,100	-0.20 ▼	-0.55	36,100	36,100	35,400	36,510	1,318,011,000
20/11/2018	36,100	0.05 ▲	0.14	36,050	36,400	35,500	21,150	763,515,000
19/11/2018	36,050	-0.25 ▼	-0.69	36,050	36,700	35,800	17,890	644,934,500
16/11/2018	36,050	0.95 ▲	2.64	35,100	36,200	35,600	22,000	793,100,000
15/11/2018	35,100	0.10 ▲	0.28	35,000	35,900	34,850	25,110	881,361,000
14/11/2018	35,000	-0.05 ▼	-0.14	35,050	36,200	35,000	40,260	1,409,100,000
13/11/2018	35,050	-0.80 ▼	-2.28	35,850	35,500	34,800	42,640	1,494,532,000
12/11/2018	35,850	-0.15 ▼	-0.42	36,000	36,300	35,400	28,790	1,032,121,500
09/11/2018	36,000	-1.30 ▼	-3.61	37,300	37,300	36,000	38,320	1,379,520,000
08/11/2018	37,300	0.30 ▲	0.80	37,000	37,800	36,200	28,650	1,068,645,000
07/11/2018	37,000	-0.20 ▼	-0.54	37,200	37,200	36,400	44,020	1,628,740,000
06/11/2018	37,200	-0.20 ▼	-0.54	37,400	38,000	36,800	33,900	1,261,080,000
05/11/2018	37,400	-0.30 ▼	-0.80	37,700	37,700	36,500	31,180	1,166,132,000
02/11/2018	37,700	1.70 ▲	4.51	36,000	37,800	36,000	82,900	3,125,330,000
01/11/2018	36,000	-0.20 ▼	-0.56	36,000	37,000	35,300	41,100	1,479,600,000
31/10/2018	36,000	1.60 ▲	4.44	34,400	36,400	35,000	46,670	1,680,120,000
30/10/2018	34,400	0.20 ▲	0.58	34,200	35,800	33,700	43,450	1,494,680,000
29/10/2018	34,200	-1.50 ▼	-4.39	35,700	36,000	34,200	86,150	2,946,330,000
28/10/2018	35,700	-1.20 ▼	-3.36	36,900	38,500	35,700	49,640	1,772,148,000
26/10/2018	35,700	-1.20 ▼	-3.36	36,900	38,500	35,700	49,640	1,772,148,000
25/10/2018	36,900	-1.60 ▼	-4.34	38,500	37,500	35,850	137,190	5,062,311,000
24/10/2018	38,500	-2.00 ▼	-5.19	40,500	41,000	38,500	103,750	3,994,375,000
23/10/2018	40,500	-1.50 ▼	-3.70	42,000	42,000	40,000	117,960	4,777,380,000
22/10/2018	42,000	1.30 ▲	3.10	40,700	43,000	40,700	128,730	5,406,660,000
21/10/2018	40,700	1.10 ▲	2.70	39,600	42,000	38,600	81,360	3,311,352,000
19/10/2018	40,700	1.10 ▲	2.70	39,600	42,000	38,600	81,360	3,311,352,000
18/10/2018	39,600	0.90 ▲	2.27	38,700	39,600	36,000	165,070	6,536,772,000
17/10/2018	38,700	-2.90 ▼	-7.49	41,600	42,000	38,700	159,470	6,171,489,000
16/10/2018	41,600	-1.40 ▼	-3.37	43,000	43,500	40,700	113,010	4,701,216,000
15/10/2018	43,000	0.80 ▲	1.86	42,200	44,750	42,000	134,430	5,780,490,000
14/10/2018	42,200	0.80 ▲	1.90	41,400	43,500	38,550	213,470	9,008,434,000
12/10/2018	42,200	0.80 ▲	1.90	41,400	43,500	38,550	213,470	9,008,434,000
11/10/2018	41,400	-3.10 ▼	-7.49	44,500	44,000	41,400	163,390	6,764,346,000
10/10/2018	44,500	2.80 ▲	6.29	41,700	44,500	42,000	132,830	5,910,935,000
09/10/2018	41,700	1.70 ▲	4.08	40,000	42,800	40,000	212,600	8,865,420,000
08/10/2018	40,000	1.30 ▲	3.25	38,700	41,400	38,100	126,480	5,059,200,000
06/10/2018	38,700	-0.70 ▼	-1.81	39,400	39,400	38,100	84,620	3,274,794,000
05/10/2018	38,700	-0.70 ▼	-1.81	39,400	39,400	38,100	84,620	3,274,794,000
04/10/2018	39,400	1.90 ▲	4.82	37,500	39,950	38,000	138,750	5,466,750,000
03/10/2018	37,500	2.45 ▲	6.53	35,050	37,500	34,700	85,000	3,187,500,000
02/10/2018	35,050	0.55 ▲	1.57	34,500	35,100	33,650	67,720	2,373,586,000
01/10/2018	34,500	-0.60 ▼	-1.74	35,100	35,300	34,300	62,480	2,155,560,000
28/09/2018	35,100	-0.30 ▼	-0.85	35,400	36,600	34,900	127,930	4,490,343,000
27/09/2018	35,400	2.30 ▲	6.50	33,100	35,400	34,500	280,850	9,942,090,000
26/09/2018	33,100	2.15 ▲	6.50	30,950	33,100	31,100	97,530	3,228,243,000
25/09/2018	30,950	0.45 ▲	1.45	30,500	31,000	30,300	36,700	1,135,865,000
24/09/2018	30,500	-0.20 ▼	-0.66	30,700	30,700	30,100	26,230	800,015,000
23/09/2018	30,700	-0.10 ▼	-0.33	30,800	31,300	30,000	43,580	1,337,906,000
21/09/2018	30,700	-0.10 ▼	-0.33	30,800	31,300	30,000	43,580	1,337,906,000
20/09/2018	30,800	-0.70 ▼	-2.27	31,500	31,500	30,500	44,730	1,377,684,000
19/09/2018	31,500	0.10 ▲	0.32	31,400	31,800	31,050	41,750	1,315,125,000
18/09/2018	31,400	0.70 ▲	2.23	30,700	31,500	29,600	48,880	1,534,832,000
17/09/2018	30,700	-0.65 ▼	-2.12	31,350	32,000	30,000	48,690	1,494,783,000
14/09/2018	31,350	-0.65 ▼	-2.07	32,000	33,700	31,350	109,440	3,430,944,000
13/09/2018	32,000	2.05 ▲	6.41	29,950	32,000	31,500	161,520	5,168,640,000
12/09/2018	29,950	1.95 ▲	6.51	28,000	29,950	27,900	49,690	1,488,215,500
11/09/2018	28,000	0.20 ▲	0.71	27,800	28,000	27,700	13,760	385,280,000
10/09/2018	27,800	-0.20 ▼	-0.72	28,000	28,200	27,750	12,740	354,172,000
07/09/2018	28,000	0.40 ▲	1.43	27,600	28,200	27,500	21,950	614,600,000
06/09/2018	27,600	-0.20 ▼	-0.72	27,800	28,000	27,600	14,800	408,480,000
05/09/2018	27,800	-0.70 ▼	-2.52	28,500	28,500	27,300	21,380	594,364,000
04/09/2018	28,500	-0.50 ▼	-1.75	29,000	29,000	28,300	15,480	441,180,000
03/09/2018	29,000	0.10 ▲	0.34	28,900	29,100	28,600	23,630	685,270,000
31/08/2018	29,000	0.10 ▲	0.34	28,900	29,100	28,600	23,630	685,270,000
30/08/2018	28,900	-0.05 ▼	-0.17	28,900	29,150	28,700	24,060	695,334,000
29/08/2018	28,900	-0.35 ▼	-1.21	29,250	29,250	28,900	20,830	601,987,000
28/08/2018	29,250	-0.15 ▼	-0.51	29,400	29,800	29,100	27,670	809,347,500
27/08/2018	29,400	-0.50 ▼	-1.70	29,900	30,000	29,400	47,830	1,406,202,000
24/08/2018	29,900	-0.10 ▼	-0.33	29,900	29,900	29,500	27,330	817,167,000
23/08/2018	29,900	0.10 ▲	0.33	29,900	30,150	29,700	11,710	350,129,000
22/08/2018	29,900	0.30 ▲	1.00	29,600	30,100	29,600	15,020	449,098,000
21/08/2018	29,600	-0.65 ▼	-2.20	30,250	30,300	29,450	35,140	1,040,144,000
20/08/2018	30,250	0.25 ▲	0.83	30,000	30,300	29,600	30,340	917,785,000
17/08/2018	30,000	0.20 ▲	0.67	29,800	30,200	29,700	7,520	225,600,000
16/08/2018	29,800	-0.55 ▼	-1.85	30,350	30,500	29,700	25,190	750,662,000
15/08/2018	30,350	-0.45 ▼	-1.48	30,800	31,350	30,350	29,260	888,041,000
14/08/2018	30,800	-0.20 ▼	-0.65	31,000	31,500	30,700	19,470	599,676,000
13/08/2018	31,000	-0.30 ▼	-0.97	31,000	31,000	30,500	24,260	752,060,000
10/08/2018	31,000	0.35 ▲	1.13	31,000	31,350	30,900	15,820	490,420,000
09/08/2018	31,000	-0.50 ▼	-1.61	31,500	31,900	31,000	22,550	699,050,000
08/08/2018	31,500	0.50 ▲	1.59	31,000	31,800	30,500	8,190	257,985,000
07/08/2018	31,000	-0.95 ▼	-3.06	31,950	31,950	31,000	11,710	363,010,000
06/08/2018	31,950	0.85 ▲	2.66	31,100	32,050	30,600	35,410	1,131,349,500
03/08/2018	31,100	0.05 ▲	0.16	31,100	31,500	30,700	19,100	594,010,000
02/08/2018	31,100	0.05 ▲	0.16	31,050	31,500	30,900	16,800	522,480,000
01/08/2018	31,050	-0.45 ▼	-1.45	31,500	31,950	31,000	18,480	573,804,000
31/07/2018	31,500	0.30 ▲	0.95	31,200	31,900	30,850	28,890	910,035,000
30/07/2018	31,200	-0.75 ▼	-2.40	31,950	32,500	31,200	34,600	1,079,520,000
28/07/2018	31,950	0.95 ▲	2.97	31,000	33,000	30,500	28,950	924,952,500
27/07/2018	31,950	0.95 ▲	2.97	31,000	33,000	30,500	28,950	924,952,500
26/07/2018	31,000	-2.05 ▼	-6.61	33,050	33,200	31,000	24,100	747,100,000
25/07/2018	33,050	-0.05 ▼	-0.15	33,050	33,700	32,000	47,120	1,557,316,000
24/07/2018	33,050	-1.25 ▼	-3.78	34,300	35,300	33,000	48,710	1,609,865,500
23/07/2018	34,300	0.60 ▲	1.75	33,700	35,500	34,000	62,420	2,141,006,000
22/07/2018	33,700	2.20 ▲	6.53	31,500	33,700	31,000	96,200	3,241,940,000
20/07/2018	33,700	2.20 ▲	6.53	31,500	33,700	31,000	96,200	3,241,940,000
19/07/2018	31,500	-0.45 ▼	-1.43	31,950	31,950	30,700	8,290	261,135,000
18/07/2018	31,950	1.05 ▲	3.29	30,900	32,000	30,700	39,750	1,270,012,500
17/07/2018	30,900	0.10 ▲	0.32	30,800	31,450	30,800	28,300	874,470,000
16/07/2018	30,800	-0.05 ▼	-0.16	30,850	31,950	30,600	18,720	576,576,000
15/07/2018	30,850	1.15 ▲	3.73	29,700	31,500	29,000	33,740	1,040,879,000
13/07/2018	30,850	1.15 ▲	3.73	29,700	31,500	29,000	33,740	1,040,879,000
12/07/2018	29,700	1.40 ▲	4.71	28,300	29,800	28,000	27,130	805,761,000
11/07/2018	28,300	-0.20 ▼	-0.71	28,500	28,950	27,600	42,490	1,202,467,000
10/07/2018	28,500	0.60 ▲	2.11	27,900	28,650	27,900	26,040	742,140,000
09/07/2018	27,900	0.55 ▲	1.97	27,350	28,650	27,800	56,420	1,574,118,000
08/07/2018	27,350	0.75 ▲	2.74	26,600	27,450	26,000	17,180	469,873,000
06/07/2018	27,350	0.75 ▲	2.74	26,600	27,450	26,000	17,180	469,873,000
05/07/2018	26,600	-0.90 ▼	-3.38	27,500	28,450	26,600	24,850	661,010,000
04/07/2018	27,500	1.15 ▲	4.18	26,350	28,150	26,350	26,840	738,100,000
03/07/2018	26,350	-1.50 ▼	-5.69	27,850	28,000	26,050	51,890	1,367,301,500
02/07/2018	27,850	-1.95 ▼	-7.00	29,800	29,500	27,850	40,320	1,122,912,000
01/07/2018	29,800	-0.40 ▼	-1.34	30,200	0	0	13,470	401,406,000
29/06/2018	29,800	-0.40 ▼	-1.34	30,200	30,600	29,500	13,470	401,406,000
28/06/2018	30,200	0.30 ▲	0.99	29,900	30,200	29,200	31,520	951,904,000
27/06/2018	29,900	-1.10 ▼	-3.68	31,000	31,000	29,900	18,000	538,200,000
26/06/2018	31,000	0.50 ▲	1.61	30,500	31,300	29,900	27,420	850,020,000
25/06/2018	30,500	-0.40 ▼	-1.31	30,900	31,500	30,500	17,960	547,780,000
23/06/2018	30,900	0.70 ▲	2.27	30,200	31,800	30,000	23,320	720,588,000
22/06/2018	30,900	0.70 ▲	2.27	30,200	31,800	30,000	23,320	720,588,000
21/06/2018	30,200	0.50 ▲	1.66	29,700	31,750	29,600	67,790	2,047,258,000
20/06/2018	29,700	-1.50 ▼	-5.05	31,200	31,500	29,550	55,920	1,660,824,000
19/06/2018	31,200	-2.30 ▼	-7.37	33,500	32,800	31,200	79,560	2,482,272,000
18/06/2018	33,500	-0.50 ▼	-1.49	33,500	33,950	32,700	43,980	1,473,330,000
17/06/2018	33,500	0.80 ▲	2.39	32,700	33,500	31,500	81,090	2,716,515,000
15/06/2018	33,500	0.80 ▲	2.39	32,700	33,500	31,500	81,090	2,716,515,000
14/06/2018	32,700	-1.35 ▼	-4.13	34,050	34,000	32,700	131,900	4,313,130,000
13/06/2018	34,050	-0.65 ▼	-1.91	34,700	35,850	33,100	124,250	4,230,712,500
12/06/2018	34,700	2.25 ▲	6.48	32,450	34,700	32,800	312,070	10,828,829,000
11/06/2018	32,450	2.10 ▲	6.47	30,350	32,450	31,900	191,890	6,226,830,500
10/06/2018	30,350	1.95 ▲	6.43	28,400	30,350	28,500	220,460	6,690,961,000
08/06/2018	30,350	1.95 ▲	6.43	28,400	30,350	28,500	220,460	6,690,961,000
07/06/2018	28,400	0.20 ▲	0.70	28,200	28,600	28,000	199,700	5,671,480,000
06/06/2018	28,200	0.10 ▲	0.35	28,100	28,300	27,500	21,750	613,350,000
05/06/2018	28,100	-0.10 ▼	-0.36	28,200	28,500	27,900	17,700	497,370,000
04/06/2018	28,200	-0.15 ▼	-0.53	28,350	28,800	27,500	81,240	2,290,968,000
03/06/2018	28,350	0.05 ▲	0.18	28,300	28,500	27,800	22,650	642,127,500
01/06/2018	28,350	0.05 ▲	0.18	28,300	28,500	27,800	22,650	642,127,500
31/05/2018	28,300	0.55 ▲	1.94	27,750	28,450	27,000	12,940	366,202,000
30/05/2018	27,750	0.55 ▲	1.98	27,200	28,000	27,000	18,680	518,370,000
29/05/2018	27,200	1.70 ▲	6.25	25,500	27,250	25,400	40,200	1,093,440,000
28/05/2018	25,500	-1.70 ▼	-6.67	27,200	28,400	25,300	19,370	493,935,000
26/05/2018	27,200	-0.90 ▼	-3.31	28,100	28,100	27,000	12,780	347,616,000
25/05/2018	27,200	-0.90 ▼	-3.31	28,100	28,100	27,000	12,780	347,616,000
24/05/2018	28,100	-0.25 ▼	-0.89	28,100	28,850	27,800	12,080	339,448,000
23/05/2018	28,100	-0.30 ▼	-1.07	28,400	28,400	28,100	25,150	706,715,000
22/05/2018	28,400	-1.20 ▼	-4.23	29,600	30,000	28,350	13,470	382,548,000
21/05/2018	29,600	0.10 ▲	0.34	29,500	30,500	29,100	438,560	12,981,376,000
19/05/2018	29,500	-0.40 ▼	-1.36	29,900	30,000	29,000	24,470	721,865,000
18/05/2018	29,500	-0.40 ▼	-1.36	29,900	30,000	29,000	24,470	721,865,000
17/05/2018	29,900	0.50 ▲	1.67	29,900	30,500	29,900	6,770	202,423,000
16/05/2018	29,900	-1.10 ▼	-3.68	31,000	31,000	29,500	8,860	264,914,000
15/05/2018	31,000	0.20 ▲	0.65	30,800	31,200	30,800	19,620	608,220,000
14/05/2018	30,800	1.30 ▲	4.22	29,500	30,800	29,000	442,780	13,637,624,000
12/05/2018	29,500	-0.10 ▼	-0.34	29,600	29,500	28,850	11,950	352,525,000
11/05/2018	29,500	-0.10 ▼	-0.34	29,600	29,500	28,850	11,950	352,525,000
10/05/2018	29,600	-1.00 ▼	-3.38	30,600	30,400	29,600	23,690	701,224,000
09/05/2018	30,600	-0.20 ▼	-0.65	30,800	31,000	30,300	10,800	330,480,000
08/05/2018	30,800	-0.80 ▼	-2.60	31,600	31,600	30,600	14,170	436,436,000
07/05/2018	31,600	0.60 ▲	1.90	31,000	31,800	30,750	23,190	732,804,000
05/05/2018	31,000	-0.10 ▼	-0.32	31,000	31,400	30,900	11,350	351,850,000
04/05/2018	31,000	-0.10 ▼	-0.32	31,000	31,400	30,900	11,350	351,850,000
03/05/2018	31,000	-0.10 ▼	-0.32	31,100	31,300	30,700	13,490	418,190,000
02/05/2018	31,100	-0.20 ▼	-0.64	31,100	31,200	30,700	41,310	1,284,741,000
30/04/2018	31,100	0.10 ▲	0.32	31,000	31,100	30,000	37,090	1,153,499,000
27/04/2018	31,100	0.10 ▲	0.32	31,000	31,100	30,000	37,090	1,153,499,000
26/04/2018	31,000	-1.40 ▼	-4.52	32,400	32,100	30,500	42,610	1,320,910,000
25/04/2018	32,400	-0.30 ▼	-0.93	32,700	32,900	31,500	27,050	876,420,000
24/04/2018	32,400	-0.30 ▼	-0.93	32,700	32,900	31,500	27,050	876,420,000
23/04/2018	32,700	1.70 ▲	5.20	31,000	33,150	31,000	53,520	1,750,104,000
20/04/2018	31,000	0.70 ▲	2.26	30,300	31,300	30,000	28,730	890,630,000
19/04/2018	30,300	-1.10 ▼	-3.63	31,400	31,400	30,100	58,670	1,777,701,000
18/04/2018	31,400	0.70 ▲	2.23	30,700	31,900	30,200	45,020	1,413,628,000
13/04/2018	34,800	-0.20 ▼	-0.57	34,800	35,500	34,400	18,890	657,372,000
12/04/2018	34,800	-0.50 ▼	-1.44	34,800	35,000	33,500	44,770	1,557,996,000
11/04/2018	34,800	-1.00 ▼	-2.87	35,800	36,000	34,800	59,760	2,079,648,000
10/04/2018	35,800	-0.20 ▼	-0.56	36,000	36,000	35,200	123,680	4,427,744,000
09/04/2018	36,000	-0.95 ▼	-2.64	36,950	36,500	35,500	85,200	3,067,200,000
08/04/2018	36,950	-0.20 ▼	-0.54	37,150	37,700	36,200	63,090	2,331,175,500
06/04/2018	36,950	-0.20 ▼	-0.54	37,150	37,700	36,200	63,090	2,331,175,500
05/04/2018	37,150	1.65 ▲	4.44	35,500	37,300	35,950	113,100	4,201,665,000
04/04/2018	35,500	0.50 ▲	1.41	35,000	36,000	35,000	68,460	2,430,330,000
03/04/2018	35,000	-2.50 ▼	-7.14	37,500	37,500	34,900	249,270	8,724,450,000
02/04/2018	37,500	-0.90 ▼	-2.40	38,400	38,500	37,500	128,900	4,833,750,000
30/03/2018	38,400	1.60 ▲	4.17	36,800	39,000	35,200	169,490	6,508,416,000
29/03/2018	36,800	-2.40 ▼	-6.52	39,200	40,000	36,500	140,670	5,176,656,000
28/03/2018	39,200	1.50 ▲	3.83	37,700	40,300	39,100	350,500	13,739,600,000
27/03/2018	37,700	2.45 ▲	6.50	35,250	37,700	37,500	850,400	32,060,080,000
26/03/2018	35,250	-2.65 ▼	-7.52	37,900	35,250	35,250	82,720	2,915,880,000
25/03/2018	37,900	-2.80 ▼	-7.39	40,700	37,900	37,900	11,250	426,375,000
23/03/2018	37,900	-2.80 ▼	-7.39	40,700	37,900	37,900	11,250	426,375,000
22/03/2018	40,700	-3.05 ▼	-7.49	43,750	40,700	40,700	18,710	761,497,000
21/03/2018	43,750	-6.75 ▼	-15.43	47,000	43,750	43,750	97,740	4,276,125,000
20/03/2018	47,000	-3.50 ▼	-7.45	50,500	48,900	47,000	241,820	11,365,540,000
19/03/2018	50,500	0.30 ▲	0.59	47,200	50,500	47,900	154,230	7,788,615,000
16/03/2018	47,200	-3.00 ▼	-6.36	46,700	49,950	43,450	999,850	47,192,920,000
15/03/2018	46,700	-3.50 ▼	-7.49	50,200	53,000	46,700	1,085,280	50,682,576,000
14/03/2018	50,200	-3.70 ▼	-7.37	53,900	50,200	50,200	9,080	455,816,000
13/03/2018	53,900	-4.00 ▼	-7.42	57,900	53,900	53,900	12,490	673,211,000
12/03/2018	57,900	-8.90 ▼	-15.37	66,800	62,200	62,200	46,180	2,673,822,000
09/03/2018	62,200	-4.60 ▼	-7.40	66,800	62,200	62,200	47,390	2,947,658,000
08/03/2018	66,800	-5.00 ▼	-7.49	71,800	66,800	66,800	117,880	7,874,384,000
07/03/2018	71,800	-5.40 ▼	-7.52	77,200	79,800	71,800	287,490	20,641,782,000
06/03/2018	77,200	5.00 ▲	6.48	72,200	77,200	72,000	89,190	6,885,468,000
05/03/2018	72,200	0.90 ▲	1.25	71,300	72,900	70,500	50,160	3,621,552,000
02/03/2018	71,300	-0.20 ▼	-0.28	71,500	71,700	70,700	10,910	777,883,000
01/03/2018	71,500	0.30 ▲	0.42	71,200	72,000	69,500	15,010	1,073,215,000
28/02/2018	71,200	0.60 ▲	0.84	70,600	71,300	70,400	11,150	793,880,000
27/02/2018	70,600	-0.10 ▼	-0.14	70,700	70,900	69,000	52,170	3,683,202,000
26/02/2018	70,700	-2.00 ▼	-2.83	72,700	72,500	70,700	54,580	3,858,806,000
23/02/2018	72,700	0.30 ▲	0.41	72,400	72,900	71,900	33,940	2,467,438,000
22/02/2018	72,400	-1.20 ▼	-1.66	73,600	73,900	72,000	19,920	1,442,208,000
21/02/2018	73,600	2.60 ▲	3.53	71,000	74,500	71,200	33,330	2,453,088,000
14/02/2018	71,000	-0.40 ▼	-0.56	71,400	71,900	70,400	25,400	1,803,400,000
13/02/2018	71,000	-0.40 ▼	-0.56	71,400	71,900	70,400	25,400	1,803,400,000
12/02/2018	71,400	0.40 ▲	0.56	71,000	72,000	68,800	33,590	2,398,326,000
09/02/2018	71,000	0.60 ▲	0.85	70,400	72,300	66,300	45,570	3,235,470,000
08/02/2018	70,400	-0.50 ▼	-0.71	70,900	71,400	69,500	9,690	682,176,000
07/02/2018	70,900	0.40 ▲	0.56	70,500	72,000	69,200	44,220	3,135,198,000
06/02/2018	69,000	-1.50 ▼	-2.17	70,500	70,500	65,600	127,040	8,765,760,000
05/02/2018	70,500	-1.60 ▼	-2.27	72,100	72,100	70,000	35,540	2,505,570,000
02/02/2018	72,100	3.70 ▲	5.13	68,400	72,600	68,400	47,100	3,395,910,000
01/02/2018	68,400	-3.60 ▼	-5.26	72,000	72,000	67,000	147,540	10,091,736,000
31/01/2018	72,000	1.50 ▲	2.08	70,500	73,900	70,000	58,610	4,219,920,000
30/01/2018	70,500	-3.50 ▼	-4.96	74,000	73,900	70,000	90,250	6,362,625,000
29/01/2018	74,000	-5.50 ▼	-7.43	79,500	79,500	74,000	67,420	4,989,080,000
26/01/2018	79,500	0.30 ▲	0.38	79,200	81,900	79,000	37,810	3,005,895,000
25/01/2018	79,200	-5.00 ▼	-6.31	84,200	84,700	79,200	229,840	18,203,328,000
24/01/2018	72,500	-6.20 ▼	-8.55	78,700	84,200	81,100	60,510	4,386,975,000
22/01/2018	84,200	5.50 ▲	6.53	78,700	84,200	81,100	176,570	14,867,194,000
19/01/2018	78,700	5.10 ▲	6.48	73,600	78,700	78,700	29,530	2,324,011,000
18/01/2018	73,600	2.60 ▲	3.53	71,000	73,600	69,000	33,820	2,489,152,000
17/01/2018	71,000	1.10 ▲	1.55	69,900	72,800	67,100	56,790	4,032,090,000
16/01/2018	69,900	-4.10 ▼	-5.87	74,000	75,400	69,800	91,450	6,392,355,000
15/01/2018	74,000	-3.50 ▼	-4.73	77,500	77,600	74,000	52,790	3,906,460,000
12/01/2018	77,500	-1.50 ▼	-1.94	79,000	79,800	75,400	80,190	6,214,725,000
11/01/2018	79,000	-2.00 ▼	-2.53	81,000	80,700	78,900	56,800	4,487,200,000
10/01/2018	81,000	-0.50 ▼	-0.62	81,000	81,200	80,200	43,110	3,491,910,000
09/01/2018	81,000	-1.30 ▼	-1.60	82,300	82,200	80,800	27,680	2,242,080,000
08/01/2018	82,300	-0.30 ▼	-0.36	82,300	82,900	81,000	29,400	2,419,620,000
05/01/2018	82,300	-0.70 ▼	-0.85	83,000	83,200	81,500	36,780	3,026,994,000
04/01/2018	83,000	1.90 ▲	2.29	81,100	83,800	80,300	48,790	4,049,570,000
03/01/2018	81,100	-1.90 ▼	-2.34	83,000	82,800	80,500	93,820	7,608,802,000
02/01/2018	83,000	0.50 ▲	0.60	82,500	84,800	82,300	48,400	4,017,200,000
01/01/2018	82,500	-0.70 ▼	-0.85	83,200	84,000	82,000	56,990	4,701,675,000
29/12/2017	82,500	-0.70 ▼	-0.85	83,200	84,000	82,000	56,990	4,701,675,000
28/12/2017	83,200	-1.80 ▼	-2.16	85,000	86,000	83,000	93,970	7,818,304,000
27/12/2017	85,000	1.00 ▲	1.18	84,000	86,300	84,400	45,310	3,851,350,000
26/12/2017	84,000	2.50 ▲	2.98	81,500	84,000	79,500	187,590	15,757,560,000
25/12/2017	81,500	-2.00 ▼	-2.45	83,500	83,500	80,500	177,850	14,494,775,000
24/12/2017	83,500	-4.90 ▼	-5.87	88,400	88,200	82,900	74,740	6,240,790,000
22/12/2017	83,500	-4.90 ▼	-5.87	88,400	88,200	82,900	74,740	6,240,790,000
21/12/2017	88,400	-0.60 ▼	-0.68	89,000	89,000	87,800	48,360	4,275,024,000
20/12/2017	89,000	1.20 ▲	1.35	87,800	90,700	87,500	39,890	3,550,210,000
19/12/2017	90,800	3.20 ▲	3.52	87,600	90,800	87,600	42,960	3,900,768,000
18/12/2017	88,000	0.40 ▲	0.45	87,600	88,000	87,600	390	34,320,000
17/12/2017	87,600	-0.10 ▼	-0.11	87,700	93,000	87,600	56,230	4,925,748,000
15/12/2017	87,700	5.70 ▲	6.50	82,000	87,700	83,200	139,380	12,223,626,000
14/12/2017	82,000	2.00 ▲	2.44	80,000	82,900	79,000	64,180	5,262,760,000
13/12/2017	80,000	0.10 ▲	0.13	80,000	80,300	79,000	54,070	4,325,600,000
12/12/2017	80,000	2.00 ▲	2.50	78,000	81,200	77,000	75,310	6,024,800,000
11/12/2017	78,000	-1.00 ▼	-1.28	78,000	78,000	77,000	11,420	890,760,000
10/12/2017	78,000	0.10 ▲	0.13	77,900	78,500	77,000	9,830	766,740,000
08/12/2017	77,900	-1.10 ▼	-1.41	79,000	79,000	77,000	17,000	1,324,300,000
07/12/2017	77,900	-1.70 ▼	-2.18	79,000	79,000	77,000	16,560	1,290,024,000
05/12/2017	75,100	-1.70 ▼	-2.21	76,800	76,800	75,100	32,820	2,464,782,000
04/12/2017	76,800	-1.60 ▼	-2.04	77,800	78,000	76,700	59,670	4,582,656,000
01/12/2017	78,400	0.00 ■■	0.00	78,500	78,500	76,300	54,350	4,261,040,000
30/11/2017	78,400	0.40 ▲	0.51	78,000	79,000	77,300	31,090	2,437,456,000
29/11/2017	78,000	2.20 ▲	2.90	76,500	79,000	76,500	59,480	4,639,440,000
28/11/2017	75,800	-0.90 ▼	-1.17	77,500	80,200	75,800	70,440	5,339,352,000
27/11/2017	76,700	4.20 ▲	5.79	73,000	77,000	73,000	70,090	5,375,903,000
24/11/2017	72,500	2.60 ▲	3.72	69,900	72,600	69,500	60,510	4,386,975,000
23/11/2017	69,900	1.90 ▲	2.79	68,000	70,500	68,000	131,730	9,207,927,000
22/11/2017	68,000	0.10 ▲	0.15	67,900	68,000	67,100	53,210	3,618,280,000
21/11/2017	67,900	-1.20 ▼	-1.74	69,100	69,100	64,300	64,890	4,406,031,000
20/11/2017	69,100	1.50 ▲	2.22	67,600	69,600	67,400	76,640	5,295,824,000
17/11/2017	67,600	-0.40 ▼	-0.59	68,000	68,500	67,300	47,240	3,193,424,000
16/11/2017	68,000	-0.50 ▼	-0.73	68,900	68,900	67,200	58,870	4,003,160,000
15/11/2017	68,500	3.00 ▲	4.58	65,300	69,200	65,300	143,250	9,812,625,000
14/11/2017	65,500	2.40 ▲	3.80	63,000	65,600	62,900	71,740	4,698,970,000
13/11/2017	63,100	-1.90 ▼	-2.92	65,000	65,000	62,500	106,920	6,746,652,000
10/11/2017	65,000	0.00 ■■	0.00	64,500	65,000	63,300	108,440	7,048,600,000
09/11/2017	65,000	-1.20 ▼	-1.81	66,300	67,500	64,000	72,920	4,739,800,000
08/11/2017	66,200	2.70 ▲	4.25	63,500	66,200	63,500	81,770	5,413,174,000
07/11/2017	63,500	2.00 ▲	3.25	61,500	65,300	61,500	66,720	4,236,720,000
06/11/2017	61,500	-1.40 ▼	-2.23	62,900	62,900	59,600	179,380	11,031,870,000
03/11/2017	62,900	-0.50 ▼	-0.79	61,400	65,900	61,400	154,580	9,723,082,000
02/11/2017	63,400	-4.70 ▼	-6.90	68,100	69,000	63,400	442,170	28,033,578,000
01/11/2017	68,100	1.90 ▲	2.87	66,300	70,500	66,200	204,870	13,951,647,000
31/10/2017	66,200	4.30 ▲	6.95	63,500	66,200	61,000	214,440	14,195,928,000
30/10/2017	61,900	3.00 ▲	5.09	60,000	62,900	60,000	212,720	13,167,368,000
27/10/2017	58,900	0.90 ▲	1.55	57,700	58,900	57,300	49,870	2,937,343,000
26/10/2017	58,000	-1.00 ▼	-1.69	58,500	59,500	57,900	60,320	3,498,560,000
25/10/2017	59,000	0.80 ▲	1.37	58,500	61,000	58,200	157,690	9,303,710,000
24/10/2017	58,200	2.20 ▲	3.93	54,700	58,500	54,600	198,120	11,530,584,000
23/10/2017	56,000	1.00 ▲	1.82	54,000	57,000	53,000	176,760	9,898,560,000
20/10/2017	55,000	3.30 ▲	6.38	55,300	55,300	52,500	166,570	9,161,350,000
19/10/2017	51,700	3.30 ▲	6.82	45,050	51,700	45,050	581,980	30,088,366,000
18/10/2017	48,400	-3.60 ▼	-6.92	52,000	52,000	48,400	88,750	4,295,500,000
17/10/2017	52,000	0.00 ■■	0.00	53,000	54,000	51,600	43,840	2,279,680,000
16/10/2017	52,000	3.00 ▲	6.12	50,000	52,400	50,000	61,710	3,208,920,000
13/10/2017	49,000	0.00 ■■	0.00	48,600	49,000	48,100	6,340	310,660,000
12/10/2017	49,000	0.30 ▲	0.62	48,500	49,000	47,700	32,450	1,590,050,000
11/10/2017	48,700	0.00 ■■	0.00	48,300	49,000	48,200	29,210	1,422,527,000
10/10/2017	48,700	0.00 ■■	0.00	49,500	49,500	48,250	28,180	1,372,366,000
09/10/2017	48,700	1.80 ▲	3.84	47,500	49,700	46,500	69,560	3,387,572,000
06/10/2017	46,900	0.40 ▲	0.86	46,500	47,100	46,350	23,400	1,097,460,000
05/10/2017	46,500	0.60 ▲	1.31	45,900	47,000	45,900	34,250	1,592,625,000
04/10/2017	45,900	0.80 ▲	1.77	45,100	45,900	45,100	11,110	509,949,000
03/10/2017	45,100	0.00 ■■	0.00	45,100	45,100	43,800	17,020	767,602,000
02/10/2017	45,100	0.10 ▲	0.22	45,000	45,500	44,400	10,910	492,041,000
29/09/2017	45,000	-0.90 ▼	-1.96	46,600	46,600	44,300	11,410	513,450,000
28/09/2017	45,900	-0.10 ▼	-0.22	46,000	46,000	45,000	5,430	249,237,000
27/09/2017	46,000	2.00 ▲	4.55	43,700	46,000	43,300	13,950	641,700,000
26/09/2017	44,000	-0.50 ▼	-1.12	44,500	44,500	43,300	25,610	1,126,840,000
25/09/2017	44,500	-1.10 ▼	-2.41	46,000	46,000	43,600	9,890	440,105,000
22/09/2017	45,600	0.35 ▲	0.77	45,250	46,200	45,150	32,230	1,469,688,000
21/09/2017	45,250	2.75 ▲	6.47	42,600	45,250	42,600	37,340	1,689,635,000
20/09/2017	42,500	-0.10 ▼	-0.23	43,000	43,000	42,100	32,570	1,384,225,000
19/09/2017	42,600	0.60 ▲	1.43	42,000	42,600	41,600	26,670	1,136,142,000
18/09/2017	42,000	1.20 ▲	2.94	41,000	43,000	41,000	40,910	1,718,220,000
15/09/2017	40,800	1.00 ▲	2.51	42,300	42,300	40,500	37,610	1,534,488,000
14/09/2017	39,800	2.60 ▲	6.99	37,150	39,800	37,100	82,210	3,271,958,000
13/09/2017	37,200	-0.20 ▼	-0.53	37,150	38,000	37,150	32,080	1,193,376,000
12/09/2017	37,400	-0.05 ▼	-0.13	37,000	38,000	36,800	47,840	1,789,216,000
11/09/2017	37,450	0.45 ▲	1.22	37,000	37,500	36,500	16,280	609,686,000
08/09/2017	37,000	-0.70 ▼	-1.86	38,200	38,200	36,900	40,330	1,492,210,000
07/09/2017	37,700	-0.30 ▼	-0.79	38,000	38,000	37,400	18,460	695,942,000
06/09/2017	38,000	-0.50 ▼	-1.30	38,400	38,550	37,900	24,340	924,920,000
05/09/2017	38,500	0.00 ■■	0.00	38,400	38,600	38,400	24,250	933,625,000
01/09/2017	38,500	0.60 ▲	1.58	37,900	38,500	37,700	43,080	1,658,580,000
31/08/2017	37,900	0.10 ▲	0.26	37,500	38,300	37,350	27,820	1,054,378,000
30/08/2017	37,800	-0.10 ▼	-0.26	38,300	38,300	37,100	38,200	1,443,960,000
29/08/2017	37,900	0.90 ▲	2.43	37,000	38,400	37,000	34,070	1,291,253,000
28/08/2017	37,000	0.80 ▲	2.21	36,200	37,400	36,000	35,420	1,310,540,000
25/08/2017	36,200	-0.80 ▼	-2.16	37,800	37,800	36,000	65,690	2,377,978,000
24/08/2017	37,000	0.00 ■■	0.00	37,450	38,000	36,500	32,940	1,218,780,000
23/08/2017	37,000	0.00 ■■	0.00	37,000	37,450	35,600	52,940	1,958,780,000
22/08/2017	37,000	-1.60 ▼	-4.15	38,400	38,400	36,900	45,330	1,677,210,000
21/08/2017	38,600	-0.30 ▼	-0.77	38,200	38,950	38,000	45,900	1,771,740,000
18/08/2017	38,900	-0.30 ▼	-0.77	38,700	39,000	38,500	23,510	914,539,000
17/08/2017	39,200	0.00 ■■	0.00	39,000	39,200	38,700	43,300	1,697,360,000
16/08/2017	39,200	0.30 ▲	0.77	38,200	39,300	38,100	22,000	862,400,000
15/08/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,000	32,430	1,261,527,000
14/08/2017	38,900	1.40 ▲	3.73	37,100	39,500	37,100	74,050	2,880,545,000
11/08/2017	37,500	0.00 ■■	0.00	37,800	37,800	37,000	19,850	744,375,000
10/08/2017	37,500	1.45 ▲	4.02	35,650	37,500	35,600	43,700	1,638,750,000
09/08/2017	36,050	-0.05 ▼	-0.14	36,500	36,500	35,200	18,410	663,680,500
08/08/2017	36,100	0.50 ▲	1.40	35,600	36,900	35,000	66,120	2,386,932,000
07/08/2017	35,600	-0.80 ▼	-2.20	36,400	36,400	35,300	102,250	3,640,100,000
04/08/2017	36,400	-0.10 ▼	-0.27	36,500	36,500	36,000	59,540	2,167,256,000
03/08/2017	36,500	-0.40 ▼	-1.08	36,900	36,900	35,900	41,840	1,527,160,000
02/08/2017	36,900	0.40 ▲	1.10	38,000	38,000	36,000	28,390	1,047,591,000
01/08/2017	36,500	0.50 ▲	1.39	36,400	37,000	35,600	54,660	1,995,090,000
31/07/2017	36,000	-2.00 ▼	-5.26	38,000	38,000	35,800	128,140	4,613,040,000
28/07/2017	38,000	0.00 ■■	0.00	39,000	39,000	37,300	54,210	2,059,980,000
27/07/2017	38,000	1.00 ▲	2.70	37,000	38,100	36,800	70,900	2,694,200,000
26/07/2017	37,000	1.25 ▲	3.50	37,500	38,000	36,800	40,270	1,489,990,000
25/07/2017	35,750	2.25 ▲	6.72	33,200	35,800	33,200	181,470	6,487,552,500
24/07/2017	33,500	-0.40 ▼	-1.18	33,800	33,800	32,900	71,310	2,388,885,000
21/07/2017	33,900	0.40 ▲	1.19	33,400	34,500	32,500	104,650	3,547,635,000
20/07/2017	33,500	-0.50 ▼	-1.47	34,600	34,600	33,000	49,720	1,665,620,000
19/07/2017	34,000	2.00 ▲	6.25	32,000	34,200	32,000	170,570	5,799,380,000
18/07/2017	32,000	2.05 ▲	6.84	32,000	32,000	31,100	469,400	15,020,800,000
17/07/2017	29,950	1.95 ▲	6.96	29,950	29,950	29,950	32,790	982,060,500
14/07/2017	28,000	0.10 ▲	0.36	27,950	28,450	27,900	40,370	1,130,360,000
13/07/2017	27,900	0.05 ▲	0.18	27,850	28,000	27,600	5,470	152,613,000
12/07/2017	27,850	0.65 ▲	2.39	27,200	27,950	27,200	10,680	297,438,000
11/07/2017	27,200	-0.20 ▼	-0.73	27,400	28,000	27,200	15,580	423,776,000
10/07/2017	27,400	0.10 ▲	0.37	27,200	27,500	27,100	33,230	910,502,000
07/07/2017	27,300	-0.65 ▼	-2.33	28,000	28,000	27,300	16,980	463,554,000
06/07/2017	27,950	-0.05 ▼	-0.18	28,000	28,500	27,250	10,040	280,618,000
05/07/2017	28,000	-0.20 ▼	-0.71	27,400	28,000	27,000	7,340	205,520,000
04/07/2017	28,200	0.30 ▲	1.08	28,900	28,900	27,600	11,770	331,914,000
03/07/2017	27,900	1.10 ▲	4.10	27,000	28,100	26,700	42,610	1,188,819,000
30/06/2017	26,800	0.00 ■■	0.00	26,800	27,000	26,400	34,460	923,528,000
29/06/2017	26,800	-0.30 ▼	-1.11	27,100	27,200	26,800	9,500	254,600,000
28/06/2017	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	11,800	319,780,000
27/06/2017	27,200	0.30 ▲	1.12	27,500	27,500	26,900	54,880	1,492,736,000
26/06/2017	26,900	0.40 ▲	1.51	27,200	27,200	26,500	64,610	1,738,009,000
23/06/2017	26,500	0.90 ▲	3.52	25,900	26,850	25,500	80,960	2,145,440,000
22/06/2017	25,600	0.30 ▲	1.19	25,100	25,700	25,100	23,720	607,232,000
21/06/2017	25,300	0.05 ▲	0.20	25,100	25,500	24,800	38,400	971,520,000
20/06/2017	25,250	-0.55 ▼	-2.13	25,550	25,700	25,200	46,180	1,166,045,000
19/06/2017	25,800	-0.10 ▼	-0.39	25,900	26,100	25,500	34,880	899,904,000
16/06/2017	25,900	-0.20 ▼	-0.77	26,300	26,300	25,500	36,280	939,652,000
15/06/2017	26,100	-0.15 ▼	-0.57	26,000	26,250	25,500	64,980	1,695,978,000
14/06/2017	26,250	-0.25 ▼	-0.94	26,700	26,800	26,000	136,460	3,582,075,000
13/06/2017	26,500	1.10 ▲	4.33	25,600	26,500	25,600	65,370	1,732,305,000
12/06/2017	25,400	1.50 ▲	6.28	24,100	25,400	24,100	123,560	3,138,424,000
09/06/2017	23,900	0.15 ▲	0.63	23,900	24,000	23,800	15,350	366,865,000
08/06/2017	23,750	-0.25 ▼	-1.04	24,000	24,000	23,750	19,010	451,487,500
07/06/2017	24,000	0.00 ■■	0.00	23,900	24,100	23,900	12,350	296,400,000
06/06/2017	24,000	-0.10 ▼	-0.41	24,200	24,200	23,700	27,660	663,840,000
05/06/2017	24,100	0.40 ▲	1.69	23,900	24,350	23,700	40,160	967,856,000
02/06/2017	23,700	-0.10 ▼	-0.42	24,300	24,300	23,650	4,650	110,205,000
01/06/2017	23,800	0.30 ▲	1.28	23,500	24,000	23,500	21,020	500,276,000
31/05/2017	23,500	-0.40 ▼	-1.67	23,600	23,900	23,500	26,110	613,585,000
30/05/2017	23,900	-0.50 ▼	-2.05	24,400	24,400	23,600	36,290	867,331,000
29/05/2017	24,400	-0.10 ▼	-0.41	24,500	24,800	24,200	8,440	205,936,000
26/05/2017	24,500	0.50 ▲	2.08	24,000	24,500	24,000	12,240	299,880,000
25/05/2017	24,000	0.30 ▲	1.27	24,100	24,300	23,900	56,630	1,359,120,000
24/05/2017	23,700	-0.20 ▼	-0.84	23,600	24,000	23,600	23,840	565,008,000
23/05/2017	23,900	0.05 ▲	0.21	24,000	24,100	23,600	46,260	1,105,614,000
22/05/2017	23,850	0.15 ▲	0.63	23,900	24,000	23,600	33,570	800,644,500
19/05/2017	23,700	0.20 ▲	0.85	23,800	23,950	23,500	31,050	735,885,000
18/05/2017	23,500	-0.90 ▼	-3.69	24,000	24,000	23,500	57,780	1,357,830,000
17/05/2017	24,400	0.10 ▲	0.41	24,300	24,500	23,800	53,210	1,298,324,000
16/05/2017	24,300	0.00 ■■	0.00	24,100	24,300	23,700	94,870	2,305,341,000
15/05/2017	24,300	-0.20 ▼	-0.82	24,600	24,600	24,000	68,070	1,654,101,000
09/05/2017	25,200	0.50 ▲	2.02	24,700	25,550	24,700	133,960	3,375,792,000
08/05/2017	24,700	-0.40 ▼	-1.59	25,300	25,300	24,650	22,810	563,407,000
05/05/2017	25,100	0.70 ▲	2.87	24,500	25,150	24,500	30,030	753,753,000
04/05/2017	24,400	0.10 ▲	0.41	24,200	25,100	24,200	58,250	1,421,300,000
03/05/2017	24,300	-0.30 ▼	-1.22	24,600	24,600	24,250	80,100	1,946,430,000
28/04/2017	24,600	-0.40 ▼	-1.60	24,700	25,000	24,600	21,480	528,408,000
27/04/2017	25,000	0.00 ■■	0.00	25,000	25,200	24,600	47,840	1,196,000,000
26/04/2017	25,000	-0.40 ▼	-1.57	25,500	25,500	24,750	29,110	727,750,000
25/04/2017	25,400	-0.50 ▼	-1.93	25,700	25,950	25,250	73,700	1,871,980,000
24/04/2017	25,900	0.25 ▲	0.97	25,800	25,900	25,250	170,140	4,406,626,000
21/04/2017	25,650	1.65 ▲	6.88	24,500	25,650	24,300	352,510	9,041,881,500
20/04/2017	24,000	0.70 ▲	3.00	22,500	24,850	22,500	185,060	4,441,440,000
19/04/2017	23,300	0.20 ▲	0.87	23,100	23,300	22,550	18,430	429,419,000
18/04/2017	23,100	1.05 ▲	4.76	22,700	23,100	22,200	43,980	1,015,938,000
17/04/2017	22,050	-1.05 ▼	-4.55	23,200	23,250	22,050	41,900	923,895,000
14/04/2017	23,100	-0.60 ▼	-2.53	23,500	23,500	23,100	16,270	375,837,000
13/04/2017	23,700	-0.10 ▼	-0.42	23,800	24,100	23,500	33,060	783,522,000
12/04/2017	23,800	-0.20 ▼	-0.83	23,900	23,900	23,500	39,140	931,532,000
11/04/2017	24,000	0.30 ▲	1.27	23,700	24,150	23,600	39,970	959,280,000
10/04/2017	23,700	-0.50 ▼	-2.07	23,800	24,000	23,700	24,310	576,147,000
07/04/2017	24,200	0.40 ▲	1.68	23,800	24,300	23,750	48,400	1,171,280,000
05/04/2017	23,800	-0.05 ▼	-0.21	23,700	24,000	23,500	27,530	655,214,000
04/04/2017	23,850	-0.45 ▼	-1.85	24,100	24,100	23,700	109,360	2,608,236,000
03/04/2017	24,300	0.20 ▲	0.83	24,100	24,600	24,000	52,330	1,271,619,000
31/03/2017	24,100	-1.20 ▼	-4.74	25,300	25,300	24,100	64,460	1,553,486,000
30/03/2017	25,300	0.10 ▲	0.40	25,200	25,400	24,900	87,100	2,203,630,000
29/03/2017	25,200	0.30 ▲	1.20	24,900	25,400	24,500	160,820	4,052,664,000
28/03/2017	24,900	-0.50 ▼	-1.97	25,250	25,650	24,900	46,420	1,155,858,000
27/03/2017	25,400	-0.35 ▼	-1.36	25,900	26,000	24,900	113,290	2,877,566,000
24/03/2017	25,750	1.65 ▲	6.85	24,000	25,750	24,000	394,180	10,150,135,000
23/03/2017	24,100	-0.40 ▼	-1.63	24,400	24,800	23,650	112,560	2,712,696,000
22/03/2017	24,500	-0.70 ▼	-2.78	25,000	25,200	24,100	106,670	2,613,415,000
21/03/2017	25,200	0.10 ▲	0.40	26,400	26,400	25,000	103,660	2,612,232,000
20/03/2017	25,100	1.60 ▲	6.81	24,700	25,100	24,600	277,240	6,958,724,000
17/03/2017	23,500	0.30 ▲	1.29	23,200	24,500	23,050	108,990	2,561,265,000
16/03/2017	23,200	0.20 ▲	0.87	22,900	23,200	22,800	66,340	1,539,088,000
15/03/2017	23,000	-0.50 ▼	-2.13	23,200	23,500	22,900	58,930	1,355,390,000
14/03/2017	23,500	-0.25 ▼	-1.05	23,200	23,500	22,800	116,370	2,734,695,000
13/03/2017	23,750	-1.75 ▼	-6.86	24,500	24,600	23,750	378,160	8,981,300,000
10/03/2017	25,500	-0.40 ▼	-1.54	25,900	26,300	25,400	49,390	1,259,445,000
09/03/2017	25,900	0.50 ▲	1.97	25,100	26,200	25,100	69,960	1,811,964,000
08/03/2017	25,400	-0.90 ▼	-3.42	26,000	26,200	25,250	101,490	2,577,846,000
07/03/2017	26,300	0.20 ▲	0.77	26,100	26,600	25,100	70,240	1,847,312,000
06/03/2017	26,100	1.10 ▲	4.40	26,000	26,750	26,000	194,870	5,086,107,000
03/03/2017	25,000	1.60 ▲	6.84	24,500	25,000	24,400	542,590	13,564,750,000
02/03/2017	23,400	0.90 ▲	4.00	22,700	23,500	22,700	248,150	5,806,710,000
01/03/2017	22,500	-0.10 ▼	-0.44	22,600	22,700	22,200	35,180	791,550,000
28/02/2017	22,600	-0.10 ▼	-0.44	22,700	22,700	22,300	49,830	1,126,158,000
27/02/2017	22,700	0.20 ▲	0.89	22,300	22,900	22,300	15,310	347,537,000
24/02/2017	22,500	-0.20 ▼	-0.88	22,700	22,700	22,450	51,670	1,162,575,000
23/02/2017	22,700	-0.40 ▼	-1.73	23,500	23,500	22,700	32,260	732,302,000
22/02/2017	23,100	0.00 ■■	0.00	23,100	23,100	22,800	35,970	830,907,000
21/02/2017	23,100	0.20 ▲	0.87	23,300	23,300	22,900	62,480	1,443,288,000
20/02/2017	22,900	0.50 ▲	2.23	22,400	23,300	22,400	54,140	1,239,806,000
17/02/2017	22,400	-0.80 ▼	-3.45	23,000	23,000	22,000	63,810	1,429,344,000
16/02/2017	23,200	0.00 ■■	0.00	23,200	23,600	22,500	58,240	1,351,168,000
15/02/2017	23,200	0.00 ■■	0.00	23,100	23,400	23,000	37,300	865,360,000
14/02/2017	23,200	-0.20 ▼	-0.85	23,500	23,900	23,200	16,430	381,176,000
13/02/2017	23,400	0.70 ▲	3.08	23,850	23,850	22,800	166,170	3,888,378,000
10/02/2017	22,700	0.40 ▲	1.79	22,300	22,800	22,300	33,840	768,168,000
09/02/2017	22,300	-0.20 ▼	-0.89	22,500	23,000	22,300	65,270	1,455,521,000
08/02/2017	22,500	0.05 ▲	0.22	22,450	22,600	22,200	47,170	1,061,325,000
07/02/2017	22,450	0.00 ■■	0.00	22,400	22,900	22,400	32,480	729,176,000
06/02/2017	22,450	-0.30 ▼	-1.32	22,800	22,800	22,400	32,260	724,237,000
03/02/2017	22,750	0.75 ▲	3.41	21,900	22,950	21,700	59,520	1,354,080,000
02/02/2017	22,000	0.10 ▲	0.46	21,700	22,300	21,300	35,130	772,860,000
25/01/2017	21,900	0.35 ▲	1.62	21,550	21,900	21,200	30,270	662,913,000
24/01/2017	21,550	1.40 ▲	6.95	20,950	21,550	20,500	133,480	2,876,494,000
23/01/2017	20,150	1.30 ▲	6.90	19,100	20,150	19,100	72,800	1,466,920,000
20/01/2017	18,850	-0.45 ▼	-2.33	19,300	19,300	18,850	3,320	62,582,000
19/01/2017	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	5,740	110,782,000
18/01/2017	19,400	0.20 ▲	1.04	19,000	19,400	19,000	8,610	167,034,000
17/01/2017	19,200	-0.30 ▼	-1.54	19,300	19,500	19,100	5,970	114,624,000
16/01/2017	19,500	0.00 ■■	0.00	19,700	19,700	19,200	6,830	133,185,000
13/01/2017	19,500	0.75 ▲	4.00	18,750	19,500	18,700	63,570	1,239,615,000
12/01/2017	18,750	-0.05 ▼	-0.27	18,700	18,750	18,600	6,740	126,375,000
11/01/2017	18,800	0.20 ▲	1.08	18,600	18,800	18,550	11,060	207,928,000
10/01/2017	18,600	0.00 ■■	0.00	18,500	18,750	18,500	14,940	277,884,000
09/01/2017	18,600	-0.15 ▼	-0.80	18,750	18,800	18,600	4,310	80,166,000
06/01/2017	18,750	0.05 ▲	0.27	18,600	19,000	18,600	24,470	458,812,500
05/01/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,700	31,790,000
04/01/2017	18,700	0.25 ▲	1.36	18,500	18,900	18,500	5,090	95,183,000
03/01/2017	18,450	0.00 ■■	0.00	18,450	18,550	18,400	6,820	125,829,000
30/12/2016	18,450	0.00 ■■	0.00	18,350	18,600	18,300	2,660	49,077,000
29/12/2016	18,450	-0.40 ▼	-2.12	18,500	18,550	18,400	14,200	261,990,000
28/12/2016	18,850	0.20 ▲	1.07	18,500	18,850	18,500	1,280	24,128,000
27/12/2016	18,650	0.20 ▲	1.08	18,850	18,850	18,450	7,310	136,331,500
26/12/2016	18,450	-0.10 ▼	-0.54	18,500	18,500	18,250	850	15,682,500
23/12/2016	18,550	-0.10 ▼	-0.54	18,600	18,600	18,500	7,900	146,545,000
22/12/2016	18,650	0.05 ▲	0.27	18,700	18,900	18,600	8,610	160,576,500
21/12/2016	18,600	-0.25 ▼	-1.33	18,800	18,800	18,550	11,470	213,342,000
20/12/2016	18,850	0.05 ▲	0.27	18,800	19,150	18,800	25,950	489,157,500
19/12/2016	18,800	0.20 ▲	1.08	18,600	18,900	18,600	8,280	155,664,000
16/12/2016	18,600	0.10 ▲	0.54	18,500	18,700	18,500	13,210	245,706,000
15/12/2016	18,500	0.10 ▲	0.54	18,350	18,500	18,350	7,600	140,600,000
14/12/2016	18,400	0.30 ▲	1.66	18,100	18,400	18,100	17,280	317,952,000
13/12/2016	18,100	-0.10 ▼	-0.55	18,100	18,150	18,050	19,800	358,380,000
12/12/2016	18,200	-0.20 ▼	-1.09	18,350	18,350	18,200	15,210	276,822,000
09/12/2016	18,400	-0.05 ▼	-0.27	18,300	18,400	18,300	12,250	225,400,000
08/12/2016	18,450	0.00 ■■	0.00	18,300	18,450	18,300	5,460	100,737,000
07/12/2016	18,450	0.35 ▲	1.93	18,100	18,500	18,000	8,600	158,670,000
06/12/2016	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	20,050	362,905,000
05/12/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,300	6,470	119,048,000
02/12/2016	18,400	-0.10 ▼	-0.54	18,400	18,500	18,400	8,080	148,672,000
01/12/2016	18,500	-0.20 ▼	-1.07	18,500	18,600	18,500	6,290	116,365,000
30/11/2016	18,700	0.40 ▲	2.19	18,500	18,700	18,400	15,990	299,013,000
29/11/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,300	25,590	468,297,000
28/11/2016	18,300	-0.15 ▼	-0.81	18,500	18,500	18,300	9,330	170,739,000
25/11/2016	18,450	0.00 ■■	0.00	18,300	18,600	18,250	17,630	325,273,500
24/11/2016	18,450	-0.25 ▼	-1.34	18,700	18,700	18,300	33,480	617,706,000
23/11/2016	18,700	0.25 ▲	1.36	18,500	18,900	18,500	26,420	494,054,000
22/11/2016	18,450	0.05 ▲	0.27	18,400	18,800	18,300	16,660	307,377,000
21/11/2016	18,400	-0.10 ▼	-0.54	18,500	18,600	18,250	31,030	570,952,000
18/11/2016	18,500	-0.20 ▼	-1.07	18,800	18,800	18,500	34,620	640,470,000
17/11/2016	18,700	-0.10 ▼	-0.53	18,700	19,000	18,600	34,740	649,638,000
16/11/2016	18,800	-0.10 ▼	-0.53	18,900	19,300	18,800	63,470	1,193,236,000
15/11/2016	18,900	-0.20 ▼	-1.05	19,400	19,400	18,900	54,120	1,022,868,000
14/11/2016	19,100	-0.30 ▼	-1.55	19,500	19,750	19,100	25,500	487,050,000
11/11/2016	19,400	-0.20 ▼	-1.02	20,200	20,200	19,400	15,130	293,522,000
10/11/2016	19,600	0.40 ▲	2.08	19,550	19,900	19,300	50,190	983,724,000
09/11/2016	19,200	-0.45 ▼	-2.29	19,700	19,700	19,000	25,930	497,856,000
08/11/2016	19,650	0.05 ▲	0.26	19,500	19,650	19,400	12,750	250,537,500
07/11/2016	19,600	0.05 ▲	0.26	19,550	19,600	19,500	18,890	370,244,000
04/11/2016	19,550	-0.45 ▼	-2.25	19,550	19,700	19,500	17,690	345,839,500
03/11/2016	20,000	-0.10 ▼	-0.50	20,000	20,000	19,200	56,560	1,131,200,000
02/11/2016	20,100	-0.30 ▼	-1.47	20,400	20,400	19,900	44,180	888,018,000
01/11/2016	20,400	-0.40 ▼	-1.92	20,950	20,950	20,400	37,820	771,528,000
31/10/2016	20,800	0.60 ▲	2.97	20,300	20,900	20,000	121,320	2,523,456,000
28/10/2016	20,200	0.30 ▲	1.51	20,000	20,200	19,800	56,070	1,132,614,000
27/10/2016	19,900	-0.35 ▼	-1.73	20,250	20,250	19,900	22,960	456,904,000
26/10/2016	20,250	0.00 ■■	0.00	20,400	20,400	19,600	71,800	1,453,950,000
25/10/2016	20,250	0.25 ▲	1.25	20,000	20,300	20,000	62,580	1,267,245,000
24/10/2016	20,000	-0.10 ▼	-0.50	20,200	20,400	19,600	85,050	1,701,000,000
21/10/2016	20,100	1.30 ▲	6.91	19,000	20,100	19,000	310,710	6,245,271,000
20/10/2016	18,800	-0.20 ▼	-1.05	18,900	19,000	18,800	12,250	230,300,000
19/10/2016	19,000	0.05 ▲	0.26	19,100	19,100	18,800	6,960	132,240,000
18/10/2016	18,950	-0.05 ▼	-0.26	18,800	18,950	18,800	1,600	30,320,000
17/10/2016	19,000	0.00 ■■	0.00	20,000	20,000	18,900	16,650	316,350,000
14/10/2016	19,000	0.10 ▲	0.53	18,800	19,000	18,700	11,000	209,000,000
13/10/2016	18,900	-0.10 ▼	-0.53	18,700	18,900	18,700	11,980	226,422,000
12/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,400	121,600,000
11/10/2016	19,000	-0.20 ▼	-1.04	19,000	19,000	18,700	20,440	388,360,000
10/10/2016	19,200	-0.10 ▼	-0.52	19,300	19,300	19,100	3,310	63,552,000
07/10/2016	19,300	0.30 ▲	1.58	18,700	19,300	18,700	19,720	380,596,000
06/10/2016	19,000	-0.20 ▼	-1.04	19,000	19,000	18,700	21,520	408,880,000
05/10/2016	19,200	0.00 ■■	0.00	19,100	19,300	18,700	7,240	139,008,000
04/10/2016	19,200	-0.10 ▼	-0.52	19,300	19,300	18,800	5,410	103,872,000
03/10/2016	19,300	0.10 ▲	0.52	19,000	19,300	18,700	10,290	198,597,000
30/09/2016	19,200	-0.10 ▼	-0.52	19,300	19,300	18,700	10,300	197,760,000
29/09/2016	19,300	-0.10 ▼	-0.52	19,000	19,400	18,500	8,210	158,453,000
28/09/2016	19,400	0.10 ▲	0.52	19,300	19,600	19,100	4,730	91,762,000
27/09/2016	19,300	-0.70 ▼	-3.50	19,500	19,600	19,000	21,710	419,003,000
26/09/2016	20,000	1.30 ▲	6.95	18,500	20,000	18,500	19,850	397,000,000
23/09/2016	18,700	0.20 ▲	1.08	18,500	18,700	18,450	11,920	222,904,000
22/09/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,300	16,810	310,985,000
21/09/2016	18,500	0.20 ▲	1.09	18,300	18,600	18,200	20,960	387,760,000
20/09/2016	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	6,480	118,584,000
19/09/2016	18,500	0.05 ▲	0.27	18,450	18,500	18,400	13,600	251,600,000
16/09/2016	18,450	-0.20 ▼	-1.07	18,650	18,650	18,400	12,440	229,518,000
15/09/2016	18,650	0.00 ■■	0.00	18,700	18,750	18,400	1,310	24,431,500
14/09/2016	18,650	0.15 ▲	0.81	18,600	18,650	18,500	10,560	196,944,000
13/09/2016	18,500	0.00 ■■	0.00	18,500	18,900	18,500	35,620	658,970,000
12/09/2016	18,500	-0.20 ▼	-1.07	18,600	18,800	18,500	25,160	465,460,000
09/09/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,600	24,130	451,231,000
08/09/2016	18,600	-0.30 ▼	-1.59	18,500	18,900	18,500	4,640	86,304,000
07/09/2016	18,900	0.20 ▲	1.07	18,700	18,900	18,700	140	2,646,000
06/09/2016	18,700	0.10 ▲	0.54	18,700	18,900	18,700	22,400	418,880,000
05/09/2016	18,600	-0.60 ▼	-3.12	19,500	19,500	18,600	40,890	760,554,000
01/09/2016	19,200	-0.20 ▼	-1.03	19,400	19,400	18,300	57,330	1,100,736,000
31/08/2016	19,400	0.00 ■■	0.00	19,300	19,400	19,200	4,920	95,448,000
30/08/2016	19,400	-0.10 ▼	-0.51	19,500	19,500	19,000	20,820	403,908,000
29/08/2016	19,500	0.40 ▲	2.09	19,300	19,500	19,100	6,610	128,895,000
26/08/2016	19,100	-0.40 ▼	-2.05	19,200	19,400	19,000	35,340	674,994,000
25/08/2016	19,500	0.00 ■■	0.00	19,400	19,500	19,100	19,090	372,255,000
24/08/2016	19,500	-0.10 ▼	-0.51	19,700	19,900	19,400	45,500	887,250,000
23/08/2016	19,600	0.10 ▲	0.51	19,100	19,600	19,100	11,500	225,400,000
22/08/2016	19,500	-0.40 ▼	-2.01	19,600	19,600	19,300	5,400	105,300,000
19/08/2016	19,900	-0.50 ▼	-2.45	20,000	20,000	19,500	34,330	683,167,000
18/08/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,000	30,130	614,652,000
17/08/2016	20,500	0.60 ▲	3.02	19,800	20,600	19,800	88,570	1,815,685,000
16/08/2016	19,900	0.70 ▲	3.65	19,200	20,200	19,200	110,420	2,197,358,000
15/08/2016	19,200	0.00 ■■	0.00	19,100	19,200	18,900	14,880	285,696,000
12/08/2016	19,200	0.00 ■■	0.00	19,300	19,300	18,700	46,880	900,096,000
11/08/2016	19,200	0.60 ▲	3.23	18,600	19,300	18,500	63,990	1,228,608,000
10/08/2016	18,600	-0.10 ▼	-0.53	18,400	18,600	18,300	56,450	1,049,970,000
09/08/2016	18,700	-0.10 ▼	-0.53	18,800	18,800	18,400	18,230	340,901,000
08/08/2016	18,800	0.20 ▲	1.08	18,900	19,000	18,600	2,320	43,616,000
05/08/2016	18,600	0.30 ▲	1.64	18,500	18,800	18,300	17,550	326,430,000
04/08/2016	18,300	0.00 ■■	0.00	18,400	18,900	18,200	62,530	1,144,299,000
03/08/2016	18,300	-0.40 ▼	-2.14	18,600	18,600	18,300	89,040	1,629,432,000
02/08/2016	18,700	-0.20 ▼	-1.06	18,700	18,800	18,600	61,950	1,158,465,000
01/08/2016	18,900	-0.10 ▼	-0.53	18,800	18,900	18,500	23,570	445,473,000
29/07/2016	19,000	0.00 ■■	0.00	19,000	19,100	18,800	60,090	1,141,710,000
28/07/2016	19,000	0.30 ▲	1.60	18,700	19,000	18,600	48,320	918,080,000
27/07/2016	18,700	0.20 ▲	1.08	19,000	19,100	18,500	65,240	1,219,988,000
26/07/2016	18,500	0.60 ▲	3.35	17,900	19,100	17,900	78,100	1,444,850,000
25/07/2016	17,900	-0.40 ▼	-2.19	18,400	18,400	17,900	15,540	278,166,000
22/07/2016	18,300	-0.50 ▼	-2.66	18,300	18,400	18,100	31,710	580,293,000
21/07/2016	18,800	-0.20 ▼	-1.05	19,000	19,000	18,100	13,380	251,544,000
20/07/2016	19,000	-0.40 ▼	-2.06	19,100	19,100	18,100	147,880	2,809,720,000
19/07/2016	19,400	-1.00 ▼	-4.90	20,400	20,400	19,100	112,170	2,176,098,000
18/07/2016	20,400	-0.20 ▼	-0.97	20,800	20,800	20,400	1,030	21,012,000
15/07/2016	20,600	0.10 ▲	0.49	20,500	20,600	19,900	24,640	507,584,000
14/07/2016	20,500	0.50 ▲	2.50	20,000	21,400	19,000	186,060	3,814,230,000
13/07/2016	20,000	0.10 ▲	0.50	20,000	20,500	20,000	53,950	1,079,000,000
12/07/2016	19,900	0.60 ▲	3.11	19,000	19,900	18,400	47,120	937,688,000
11/07/2016	19,300	-1.30 ▼	-6.31	20,300	20,400	19,300	48,880	943,384,000
08/07/2016	20,600	-0.50 ▼	-2.37	21,000	21,300	20,400	28,170	580,302,000
07/07/2016	21,100	0.90 ▲	4.46	21,600	21,600	20,800	69,090	1,457,799,000
06/07/2016	20,200	1.30 ▲	6.88	18,900	20,200	18,500	148,730	3,004,346,000
05/07/2016	18,900	0.00 ■■	0.00	18,700	19,300	18,500	73,110	1,381,779,000
04/07/2016	18,900	-0.10 ▼	-0.53	19,000	19,500	18,700	58,450	1,104,705,000
01/07/2016	19,000	1.20 ▲	6.74	18,400	19,000	18,300	193,620	3,678,780,000
30/06/2016	17,800	1.10 ▲	6.59	16,800	17,800	16,700	190,720	3,394,816,000
29/06/2016	16,700	0.00 ■■	0.00	16,800	16,800	16,600	37,170	620,739,000
28/06/2016	16,700	0.00 ■■	0.00	16,600	16,700	16,600	11,110	185,537,000
27/06/2016	16,700	0.10 ▲	0.60	16,300	16,700	16,200	30,050	501,835,000
24/06/2016	16,600	0.00 ■■	0.00	16,700	16,800	16,000	49,930	828,838,000
23/06/2016	16,600	-0.10 ▼	-0.60	16,600	16,700	16,500	13,290	220,614,000
22/06/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	7,070	118,069,000
21/06/2016	16,800	0.20 ▲	1.20	16,600	16,800	16,500	12,200	204,960,000
20/06/2016	16,600	-0.10 ▼	-0.60	16,900	16,900	16,500	14,860	246,676,000
17/06/2016	16,700	-0.20 ▼	-1.18	16,800	16,800	16,600	11,590	193,553,000
16/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,800	9,420	159,198,000
15/06/2016	16,900	0.00 ■■	0.00	16,900	17,000	16,900	49,200	831,480,000
14/06/2016	16,900	0.10 ▲	0.60	16,800	16,900	16,800	33,420	564,798,000
13/06/2016	17,300	0.20 ▲	1.17	17,100	17,300	16,900	12,220	211,406,000
10/06/2016	17,100	-0.20 ▼	-1.16	17,000	17,100	16,900	31,680	541,728,000
09/06/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,000	26,610	460,353,000
08/06/2016	17,300	0.00 ■■	0.00	17,500	17,500	17,100	12,520	216,596,000
07/06/2016	17,300	-0.20 ▼	-1.14	17,300	17,400	17,300	19,710	340,983,000
06/06/2016	17,500	0.40 ▲	2.34	17,200	18,000	17,200	56,450	987,875,000
03/06/2016	17,100	0.10 ▲	0.59	16,800	17,100	16,800	18,150	310,365,000
02/06/2016	17,000	0.00 ■■	0.00	17,100	17,200	17,000	1,610	27,370,000
01/06/2016	17,000	0.20 ▲	1.19	16,900	17,000	16,600	32,240	548,080,000
31/05/2016	16,800	0.00 ■■	0.00	16,800	16,900	16,700	40,650	682,920,000
30/05/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,600	10,340	173,712,000
27/05/2016	16,800	0.10 ▲	0.60	16,700	16,800	16,700	2,520	42,336,000
26/05/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	5,050	84,335,000
25/05/2016	16,800	0.00 ■■	0.00	16,800	16,900	16,600	20,300	341,040,000
24/05/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/05/2016	16,800	0.10 ▲	0.60	16,800	16,800	16,600	5,010	84,168,000
20/05/2016	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	7,930	132,431,000
19/05/2016	16,900	0.20 ▲	1.20	16,700	16,900	16,700	3,760	63,544,000
18/05/2016	16,700	-0.30 ▼	-1.76	16,600	16,800	16,600	2,450	40,915,000
17/05/2016	17,000	0.10 ▲	0.59	16,800	17,300	16,200	72,260	1,228,420,000
16/05/2016	16,900	-0.50 ▼	-2.87	17,400	17,400	16,900	36,530	617,357,000
13/05/2016	17,400	-0.30 ▼	-1.69	17,400	17,600	16,700	42,150	733,410,000
12/05/2016	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	20,360	360,372,000
11/05/2016	17,800	0.10 ▲	0.56	17,800	18,000	17,700	5,530	98,434,000
10/05/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,500	6,560	116,112,000
09/05/2016	17,700	0.30 ▲	1.72	17,500	17,900	17,500	40,410	715,257,000
06/05/2016	17,400	0.40 ▲	2.35	17,000	17,600	17,000	60,450	1,051,830,000
05/05/2016	17,000	-0.20 ▼	-1.16	17,000	17,100	16,900	11,950	203,150,000
04/05/2016	17,200	0.20 ▲	1.18	16,900	17,200	16,800	14,690	252,668,000
29/04/2016	17,000	0.00 ■■	0.00	17,000	17,300	16,700	45,760	777,920,000
28/04/2016	17,000	-0.10 ▼	-0.58	17,000	17,000	16,800	10,320	175,440,000
27/04/2016	17,100	0.30 ▲	1.79	16,800	17,400	16,800	31,490	538,479,000
26/04/2016	16,800	-0.10 ▼	-0.59	16,900	16,900	16,600	8,080	135,744,000
25/04/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,100	14,020	236,938,000
22/04/2016	17,000	0.20 ▲	1.19	16,600	17,000	16,600	3,820	64,940,000
21/04/2016	16,800	0.00 ■■	0.00	16,800	17,100	16,700	28,600	480,480,000
20/04/2016	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	20,850	350,280,000
19/04/2016	16,900	-0.20 ▼	-1.17	17,000	17,100	16,800	16,450	278,005,000
15/04/2016	17,100	0.20 ▲	1.18	16,900	17,100	16,900	12,600	215,460,000
14/04/2016	16,900	0.00 ■■	0.00	16,800	17,000	16,800	37,040	625,976,000
13/04/2016	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	13,100	221,390,000
12/04/2016	17,100	-0.10 ▼	-0.58	17,000	17,100	16,900	29,140	498,294,000
11/04/2016	17,200	0.00 ■■	0.00	17,100	17,200	17,000	23,230	399,556,000
08/04/2016	17,200	0.30 ▲	1.78	16,900	17,200	16,800	22,870	393,364,000
07/04/2016	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	17,210	290,849,000
06/04/2016	17,100	0.10 ▲	0.59	17,000	17,100	16,800	72,590	1,241,289,000
05/04/2016	17,000	0.20 ▲	1.19	16,800	17,200	16,800	74,890	1,273,130,000
04/04/2016	16,800	-0.50 ▼	-2.89	17,100	17,100	16,700	97,850	1,643,880,000
01/04/2016	17,300	0.30 ▲	1.76	17,000	17,300	16,800	53,700	929,010,000
31/03/2016	17,000	-0.50 ▼	-2.86	17,400	17,500	17,000	24,460	415,820,000
30/03/2016	17,500	0.00 ■■	0.00	17,400	17,500	17,400	42,310	740,425,000
29/03/2016	17,500	-0.20 ▼	-1.13	17,800	17,900	17,500	18,000	315,000,000
28/03/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,500	30,130	533,301,000
25/03/2016	17,600	0.30 ▲	1.73	17,300	17,800	17,300	118,260	2,081,376,000
24/03/2016	17,300	0.00 ■■	0.00	17,200	17,300	17,000	10,690	184,937,000
23/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,000	39,450	682,485,000
22/03/2016	17,300	0.00 ■■	0.00	17,500	17,500	17,300	3,650	63,145,000
21/03/2016	17,300	0.00 ■■	0.00	17,100	17,300	17,000	6,610	114,353,000
18/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,200	45,260	782,998,000
17/03/2016	17,300	-0.50 ▼	-2.81	17,800	17,800	17,300	55,750	964,475,000
16/03/2016	17,800	0.30 ▲	1.71	17,400	17,800	17,400	8,530	151,834,000
15/03/2016	17,500	-0.30 ▼	-1.69	17,500	17,700	17,500	21,270	372,225,000
14/03/2016	17,800	0.00 ■■	0.00	17,800	18,000	17,700	7,020	124,956,000
11/03/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,600	130	2,314,000
10/03/2016	18,000	0.40 ▲	2.27	17,400	18,000	17,400	47,520	855,360,000
09/03/2016	17,600	0.20 ▲	1.15	17,400	17,800	17,100	86,360	1,519,936,000
08/03/2016	17,400	0.10 ▲	0.58	17,300	17,400	17,200	8,790	152,946,000
07/03/2016	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	2,500	43,250,000
04/03/2016	17,500	0.30 ▲	1.74	17,200	17,500	17,200	19,040	333,200,000
03/03/2016	17,200	-0.40 ▼	-2.27	17,500	17,500	17,200	6,170	106,124,000
02/03/2016	17,600	0.00 ■■	0.00	17,700	17,700	17,200	14,480	254,848,000
01/03/2016	17,600	0.10 ▲	0.57	17,100	17,600	17,100	11,770	207,152,000
29/02/2016	17,500	0.20 ▲	1.16	17,200	17,500	17,000	4,020	70,350,000
26/02/2016	17,300	-0.40 ▼	-2.26	17,300	17,400	17,300	6,000	103,800,000
25/02/2016	17,700	0.00 ■■	0.00	17,900	17,900	17,700	120	2,124,000
24/02/2016	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	1,310	23,187,000
23/02/2016	17,900	0.80 ▲	4.68	17,500	17,900	17,300	15,070	269,753,000
22/02/2016	17,100	0.10 ▲	0.59	17,200	17,500	17,100	28,830	492,993,000
19/02/2016	17,000	-0.30 ▼	-1.73	17,100	17,400	17,000	9,590	163,030,000
18/02/2016	17,300	0.50 ▲	2.98	17,000	17,400	17,000	9,790	169,367,000
17/02/2016	16,800	-0.20 ▼	-1.18	16,700	17,200	16,700	7,460	125,328,000
16/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,600	29,050	493,850,000
15/02/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	10	170,000
05/02/2016	16,900	0.00 ■■	0.00	17,100	17,100	16,900	28,610	483,509,000
04/02/2016	16,900	0.00 ■■	0.00	16,600	16,900	16,600	210	3,549,000
03/02/2016	16,900	0.00 ■■	0.00	16,700	17,400	16,400	6,580	111,202,000
02/02/2016	16,900	-0.50 ▼	-2.87	17,000	17,000	16,900	3,540	59,826,000
01/02/2016	17,400	0.20 ▲	1.16	17,200	17,400	16,700	4,820	83,868,000
29/01/2016	17,200	0.10 ▲	0.58	16,900	17,200	16,700	11,380	195,736,000
28/01/2016	17,100	0.00 ■■	0.00	16,700	17,100	16,600	6,610	113,031,000
27/01/2016	17,100	0.10 ▲	0.59	17,000	17,200	16,900	5,410	92,511,000
26/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,010	34,170,000
25/01/2016	17,000	0.20 ▲	1.19	16,900	17,400	16,900	16,480	280,160,000
22/01/2016	16,800	0.00 ■■	0.00	16,800	16,900	16,600	17,360	291,648,000
21/01/2016	16,800	-0.10 ▼	-0.59	16,900	16,900	16,700	16,620	279,216,000
20/01/2016	16,900	0.00 ■■	0.00	17,000	17,000	16,900	2,830	47,827,000
19/01/2016	16,900	0.00 ■■	0.00	17,000	17,000	16,700	14,340	242,346,000
18/01/2016	16,900	-0.60 ▼	-3.43	16,600	17,500	16,500	15,290	258,401,000
15/01/2016	17,500	0.10 ▲	0.57	17,500	17,500	17,400	7,230	126,525,000
14/01/2016	17,400	-0.60 ▼	-3.33	17,500	17,900	17,400	20,210	351,654,000
13/01/2016	18,000	0.00 ■■	0.00	17,300	18,000	17,300	22,850	411,300,000
12/01/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,800	11,430	205,740,000
11/01/2016	17,800	0.20 ▲	1.14	17,600	17,800	17,400	22,190	394,982,000
08/01/2016	17,600	-0.10 ▼	-0.56	18,000	18,000	17,500	5,820	102,432,000
07/01/2016	17,700	-0.20 ▼	-1.12	18,200	18,200	17,700	28,220	499,494,000
06/01/2016	17,900	0.00 ■■	0.00	18,300	18,300	17,900	10,320	184,728,000
05/01/2016	17,900	-0.10 ▼	-0.56	18,000	18,300	17,900	11,340	202,986,000
04/01/2016	18,000	-0.50 ▼	-2.70	18,500	18,500	17,600	9,820	176,760,000
31/12/2015	18,500	0.30 ▲	1.65	17,900	18,500	17,800	24,140	446,590,000
30/12/2015	18,200	0.30 ▲	1.68	18,200	18,200	17,800	19,220	349,804,000
29/12/2015	17,900	0.20 ▲	1.13	17,700	17,900	17,700	1,760	31,504,000
28/12/2015	17,700	-0.30 ▼	-1.67	18,400	18,400	17,700	21,460	379,842,000
25/12/2015	18,000	0.20 ▲	1.12	17,800	18,000	17,800	26,440	475,920,000
24/12/2015	17,800	0.00 ■■	0.00	17,800	17,900	17,800	7,210	128,338,000
23/12/2015	17,800	0.20 ▲	1.14	17,500	17,800	17,400	7,360	131,008,000
22/12/2015	17,600	-0.10 ▼	-0.56	17,800	17,900	17,600	13,710	241,296,000
21/12/2015	17,700	-0.30 ▼	-1.67	18,100	18,100	17,600	9,510	168,327,000
18/12/2015	18,000	0.60 ▲	3.45	17,700	18,000	17,500	34,330	617,940,000
17/12/2015	17,400	-0.10 ▼	-0.57	17,800	17,800	17,400	8,020	139,548,000
16/12/2015	17,500	-0.20 ▼	-1.13	17,600	17,600	17,500	65,150	1,140,125,000
15/12/2015	17,700	-0.10 ▼	-0.56	18,000	18,000	17,700	23,470	415,419,000
14/12/2015	17,800	0.10 ▲	0.56	18,000	18,000	17,600	47,210	840,338,000
11/12/2015	17,700	0.10 ▲	0.57	17,900	17,900	17,600	7,410	131,157,000
10/12/2015	17,600	-0.30 ▼	-1.68	17,700	18,000	17,600	17,860	314,336,000
09/12/2015	17,900	0.20 ▲	1.13	18,000	18,100	17,700	7,050	126,195,000
08/12/2015	17,700	-0.40 ▼	-2.21	18,000	18,000	17,500	32,730	579,321,000
07/12/2015	18,100	0.40 ▲	2.26	18,100	18,100	18,100	5,020	90,862,000
04/12/2015	17,700	-0.20 ▼	-1.12	17,800	17,900	17,600	37,120	657,024,000
03/12/2015	17,900	-0.20 ▼	-1.10	17,900	18,000	17,700	21,370	382,523,000
02/12/2015	18,100	0.10 ▲	0.56	18,300	18,300	17,800	29,030	525,443,000
01/12/2015	18,000	-0.20 ▼	-1.10	18,100	18,100	17,800	28,940	520,920,000
30/11/2015	18,200	0.00 ■■	0.00	17,900	18,200	17,900	11,300	205,660,000
27/11/2015	18,200	0.10 ▲	0.55	17,900	18,700	17,800	29,880	543,816,000
26/11/2015	18,100	-0.30 ▼	-1.63	18,500	18,500	18,000	39,390	712,959,000
25/11/2015	18,400	-0.20 ▼	-1.08	18,100	18,500	18,100	19,020	349,968,000
24/11/2015	18,600	-0.20 ▼	-1.06	18,500	18,600	18,200	34,420	640,212,000
23/11/2015	18,800	0.40 ▲	2.17	18,400	18,800	18,000	23,270	437,476,000
20/11/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,200	5,080	93,472,000
19/11/2015	18,400	-0.10 ▼	-0.54	18,700	18,700	18,300	50,050	920,920,000
18/11/2015	18,500	0.00 ■■	0.00	18,500	18,600	18,300	43,070	796,795,000
17/11/2015	18,500	-0.10 ▼	-0.54	18,500	18,500	18,300	65,430	1,210,455,000
16/11/2015	18,600	-0.10 ▼	-0.53	18,500	18,600	18,400	79,610	1,480,746,000
13/11/2015	18,700	-0.10 ▼	-0.53	19,000	19,000	18,600	22,380	418,506,000
12/11/2015	18,800	0.10 ▲	0.53	18,900	18,900	18,400	26,360	495,568,000
11/11/2015	18,700	-0.20 ▼	-1.06	18,900	18,900	18,600	37,920	709,104,000
10/11/2015	18,900	0.00 ■■	0.00	18,500	18,900	18,400	49,350	932,715,000
09/11/2015	18,900	-0.30 ▼	-1.56	19,400	19,400	18,500	138,510	2,617,839,000
06/11/2015	19,200	-0.70 ▼	-3.52	19,900	19,900	18,600	191,070	3,668,544,000
05/11/2015	19,900	0.20 ▲	1.02	19,700	20,000	19,700	47,640	948,036,000
04/11/2015	19,700	-0.60 ▼	-2.96	20,300	20,500	19,700	125,450	2,471,365,000
03/11/2015	20,300	0.10 ▲	0.50	20,200	20,300	19,700	135,250	2,745,575,000
02/11/2015	20,200	-0.40 ▼	-1.94	20,500	20,500	20,000	123,110	2,486,822,000
30/10/2015	20,600	0.00 ■■	0.00	21,000	21,500	20,600	226,930	4,674,758,000
29/10/2015	20,600	1.30 ▲	6.74	19,200	20,600	19,100	596,870	12,295,522,000
28/10/2015	19,300	-0.10 ▼	-0.52	19,300	19,300	18,900	232,500	4,487,250,000
27/10/2015	19,400	0.00 ■■	0.00	19,700	19,700	19,200	96,490	1,871,906,000
26/10/2015	19,400	-0.30 ▼	-1.52	19,500	19,800	19,400	146,040	2,833,176,000
23/10/2015	19,700	0.40 ▲	2.07	19,500	19,900	19,300	233,070	4,591,479,000
22/10/2015	19,300	0.10 ▲	0.52	19,400	19,500	19,000	134,330	2,592,569,000
21/10/2015	19,200	0.30 ▲	1.59	18,800	19,500	18,800	111,830	2,147,136,000
20/10/2015	18,900	-0.50 ▼	-2.58	19,200	19,300	18,800	107,970	2,040,633,000
19/10/2015	19,400	0.00 ■■	0.00	19,200	19,700	19,200	29,300	568,420,000
16/10/2015	19,400	0.30 ▲	1.57	19,100	19,700	19,100	100,750	1,954,550,000
15/10/2015	19,100	-0.60 ▼	-3.05	19,800	19,800	19,000	259,710	4,960,461,000
14/10/2015	19,700	0.40 ▲	2.07	19,300	20,400	19,300	191,930	3,781,021,000
13/10/2015	19,300	1.10 ▲	6.04	18,000	19,300	18,000	159,860	3,085,298,000
12/10/2015	18,200	-0.10 ▼	-0.55	18,300	18,300	17,900	19,900	362,180,000
09/10/2015	18,300	0.20 ▲	1.10	18,100	18,300	18,100	700	12,810,000
08/10/2015	18,100	0.20 ▲	1.12	18,000	18,200	18,000	18,700	338,470,000
07/10/2015	17,900	-0.20 ▼	-1.10	18,400	18,600	17,800	20,120	360,148,000
06/10/2015	18,100	0.10 ▲	0.56	18,800	18,800	18,000	2,690	48,689,000
05/10/2015	18,000	0.00 ■■	0.00	17,600	18,000	17,500	3,540	63,720,000
02/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
01/10/2015	18,000	0.40 ▲	2.27	17,500	18,400	17,500	10,690	192,420,000
30/09/2015	17,600	-0.60 ▼	-3.30	17,600	18,300	17,600	1,880	33,088,000
29/09/2015	18,200	0.70 ▲	4.00	17,600	18,200	17,500	9,460	172,172,000
28/09/2015	17,500	0.20 ▲	1.16	17,200	17,500	17,200	1,760	30,800,000
25/09/2015	17,300	-0.30 ▼	-1.70	17,500	17,800	17,300	3,320	57,436,000
24/09/2015	17,600	0.10 ▲	0.57	17,600	17,900	17,600	2,670	46,992,000
23/09/2015	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	8,020	140,350,000
22/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2015	17,900	0.00 ■■	0.00	17,600	17,900	17,500	2,440	43,676,000
18/09/2015	17,900	0.10 ▲	0.56	17,900	17,900	17,900	40	716,000
17/09/2015	17,800	0.10 ▲	0.56	17,400	17,900	17,400	6,730	119,794,000
16/09/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/09/2015	17,700	-0.10 ▼	-0.56	17,600	17,700	17,600	4,020	71,154,000
14/09/2015	17,800	0.10 ▲	0.56	17,700	17,800	17,500	8,120	144,536,000
11/09/2015	17,700	-0.10 ▼	-0.56	18,000	18,000	17,700	3,380	59,826,000
10/09/2015	17,800	0.00 ■■	0.00	17,800	18,000	17,500	8,080	143,824,000
09/09/2015	17,800	0.10 ▲	0.56	17,700	17,900	17,700	33,940	604,132,000
08/09/2015	17,700	0.10 ▲	0.57	17,600	17,700	17,600	4,670	82,659,000
07/09/2015	17,600	-0.30 ▼	-1.68	17,600	17,600	17,500	5,690	100,144,000
04/09/2015	17,900	0.00 ■■	0.00	17,800	17,900	17,800	4,510	80,729,000
03/09/2015	17,900	0.20 ▲	1.13	17,700	17,900	17,700	41,880	749,652,000
01/09/2015	17,700	0.10 ▲	0.57	17,500	17,700	17,500	6,360	112,572,000
31/08/2015	17,600	-0.10 ▼	-0.56	17,700	17,700	17,500	7,120	125,312,000
28/08/2015	17,700	-0.30 ▼	-1.67	17,800	17,900	17,600	15,350	271,695,000
27/08/2015	18,000	0.30 ▲	1.69	17,400	18,000	17,400	2,050	36,900,000
26/08/2015	17,700	0.50 ▲	2.91	17,000	17,700	17,000	5,410	95,757,000
25/08/2015	17,200	0.40 ▲	2.38	16,800	17,700	16,200	39,390	677,508,000
24/08/2015	16,800	-0.80 ▼	-4.55	17,000	17,000	16,600	32,860	552,048,000
21/08/2015	17,600	-0.30 ▼	-1.68	17,500	17,800	17,000	88,770	1,562,352,000
20/08/2015	17,900	-0.40 ▼	-2.19	18,000	18,000	17,700	6,220	111,338,000
19/08/2015	18,300	0.30 ▲	1.67	18,600	18,600	17,800	37,130	679,479,000
18/08/2015	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	44,350	798,300,000
17/08/2015	18,300	-0.70 ▼	-3.68	19,000	19,000	18,300	15,870	290,421,000
14/08/2015	19,000	0.50 ▲	2.70	18,100	19,000	18,100	20,010	380,190,000
13/08/2015	18,500	-0.20 ▼	-1.07	18,700	18,700	18,400	23,770	439,745,000
12/08/2015	18,700	0.10 ▲	0.54	18,600	18,700	18,400	34,260	640,662,000
11/08/2015	18,600	0.00 ■■	0.00	18,900	19,000	18,600	25,130	467,418,000
10/08/2015	18,600	-0.30 ▼	-1.59	18,600	18,700	18,500	26,970	501,642,000
07/08/2015	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	1,810	34,209,000
06/08/2015	19,000	0.00 ■■	0.00	19,000	19,100	18,700	13,150	249,850,000
05/08/2015	19,000	0.40 ▲	2.15	18,600	19,200	18,600	71,560	1,359,640,000
04/08/2015	18,600	-0.10 ▼	-0.53	18,800	18,800	18,500	34,640	644,304,000
03/08/2015	18,700	-0.10 ▼	-0.53	18,700	19,000	18,000	63,110	1,180,157,000
31/07/2015	18,800	0.00 ■■	0.00	19,000	19,000	18,700	19,460	365,848,000
30/07/2015	18,800	0.10 ▲	0.53	18,800	18,800	18,600	36,440	685,072,000
29/07/2015	18,700	0.20 ▲	1.08	18,500	18,800	18,400	31,670	592,229,000
28/07/2015	18,500	-0.20 ▼	-1.07	18,600	18,800	18,500	11,530	213,305,000
27/07/2015	18,700	0.00 ■■	0.00	18,200	18,900	18,200	39,210	733,227,000
24/07/2015	18,700	0.00 ■■	0.00	19,000	19,000	18,500	8,330	155,771,000
23/07/2015	18,700	0.20 ▲	1.08	18,500	19,000	18,500	40,220	752,114,000
22/07/2015	18,500	0.10 ▲	0.54	18,300	18,600	18,300	32,330	598,105,000
21/07/2015	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	60,420	1,111,728,000
20/07/2015	18,500	-0.20 ▼	-1.07	18,300	19,000	18,300	17,230	318,755,000
17/07/2015	18,700	-0.30 ▼	-1.58	18,700	18,800	18,600	41,780	781,286,000
16/07/2015	19,000	0.30 ▲	1.60	18,700	19,000	18,200	29,510	560,690,000
15/07/2015	18,700	-0.80 ▼	-4.10	19,300	19,300	18,700	84,000	1,570,800,000
14/07/2015	19,500	0.00 ■■	0.00	19,500	19,900	19,300	61,950	1,208,025,000
13/07/2015	19,500	-0.50 ▼	-2.50	20,000	20,000	19,400	41,390	807,105,000
10/07/2015	20,000	0.40 ▲	2.04	19,700	20,000	19,500	69,180	1,383,600,000
09/07/2015	19,600	0.00 ■■	0.00	19,300	19,800	19,300	51,470	1,008,812,000
08/07/2015	19,600	-0.60 ▼	-2.97	20,000	20,000	19,400	177,290	3,474,884,000
07/07/2015	20,200	0.90 ▲	4.66	19,300	20,300	19,300	204,420	4,129,284,000
06/07/2015	19,300	0.50 ▲	2.66	18,800	19,600	18,700	149,590	2,887,087,000
03/07/2015	18,800	-0.10 ▼	-0.53	18,800	18,800	18,600	43,720	821,936,000
02/07/2015	18,900	0.40 ▲	2.16	18,500	18,900	18,500	113,760	2,150,064,000
01/07/2015	18,500	0.20 ▲	1.09	18,300	18,500	18,300	148,880	2,754,280,000
30/06/2015	18,300	0.00 ■■	0.00	18,000	18,500	18,000	227,690	4,166,727,000
29/06/2015	18,300	0.20 ▲	1.10	17,900	18,300	17,900	51,960	950,868,000
26/06/2015	18,100	0.30 ▲	1.69	17,800	18,100	17,800	163,650	2,962,065,000
25/06/2015	17,800	-0.50 ▼	-2.73	18,200	18,200	17,800	101,470	1,806,166,000
24/06/2015	18,300	-0.10 ▼	-0.54	18,200	18,300	18,000	87,890	1,608,387,000
23/06/2015	18,400	0.10 ▲	0.55	18,200	18,400	18,100	12,810	235,704,000
22/06/2015	18,300	0.10 ▲	0.55	18,200	18,400	18,200	45,680	835,944,000
19/06/2015	18,200	0.00 ■■	0.00	18,900	18,900	18,200	181,800	3,308,760,000
18/06/2015	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	39,960	727,272,000
17/06/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,200	14,410	265,144,000
16/06/2015	18,400	0.00 ■■	0.00	18,300	18,400	18,200	18,650	343,160,000
15/06/2015	18,400	-0.10 ▼	-0.54	18,300	18,500	18,300	48,730	896,632,000
12/06/2015	18,500	0.20 ▲	1.09	18,500	18,800	18,300	48,870	904,095,000
11/06/2015	18,300	0.00 ■■	0.00	19,000	19,000	18,300	27,470	502,701,000
10/06/2015	18,300	-0.40 ▼	-2.14	18,700	18,700	18,300	20,080	367,464,000
09/06/2015	18,700	-0.10 ▼	-0.53	18,600	18,700	18,300	67,260	1,257,762,000
08/06/2015	18,800	-0.10 ▼	-0.53	18,700	19,200	18,600	69,480	1,306,224,000
05/06/2015	18,900	-0.10 ▼	-0.53	19,200	19,200	18,800	89,860	1,698,354,000
04/06/2015	19,000	-0.30 ▼	-1.55	19,500	19,500	18,900	82,680	1,570,920,000
03/06/2015	19,300	0.50 ▲	2.66	19,500	19,500	19,000	28,780	555,454,000
02/06/2015	18,800	0.50 ▲	2.73	18,200	19,400	18,200	251,090	4,720,492,000
01/06/2015	18,300	0.30 ▲	1.67	18,300	18,400	18,000	32,490	594,567,000
29/05/2015	18,000	-0.30 ▼	-1.64	18,400	18,400	17,900	38,090	685,620,000
28/05/2015	18,300	0.90 ▲	5.17	17,500	18,600	17,500	243,610	4,458,063,000
27/05/2015	17,400	-0.30 ▼	-1.69	17,700	17,700	17,400	77,850	1,354,590,000
26/05/2015	17,700	-0.10 ▼	-0.56	17,900	18,000	17,600	24,800	438,960,000
25/05/2015	17,800	0.30 ▲	1.71	17,500	18,200	17,500	139,080	2,475,624,000
22/05/2015	17,500	0.50 ▲	2.94	16,800	18,000	16,600	127,800	2,236,500,000
21/05/2015	17,000	0.20 ▲	1.19	17,000	17,300	16,900	59,100	1,004,700,000
20/05/2015	16,800	0.00 ■■	0.00	16,700	17,000	16,700	55,260	928,368,000
19/05/2015	16,800	0.10 ▲	0.60	16,100	16,800	16,100	43,640	733,152,000
18/05/2015	16,700	-0.30 ▼	-1.76	16,600	17,100	16,600	8,710	145,457,000
15/05/2015	17,000	0.00 ■■	0.00	17,000	17,200	17,000	145,210	2,468,570,000
14/05/2015	17,000	-0.10 ▼	-0.58	16,900	17,200	16,900	18,620	316,540,000
13/05/2015	17,100	0.40 ▲	2.40	17,000	17,100	16,700	16,240	277,704,000
12/05/2015	17,200	0.00 ■■	0.00	17,200	17,400	17,100	31,100	534,920,000
11/05/2015	17,200	0.00 ■■	0.00	17,100	17,700	17,000	44,690	768,668,000
08/05/2015	17,200	-0.10 ▼	-0.58	17,400	17,400	17,000	16,020	275,544,000
07/05/2015	17,300	0.30 ▲	1.76	16,900	17,400	16,900	30,560	528,688,000
06/05/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	16,900	37,000	629,000,000
05/05/2015	17,100	0.10 ▲	0.59	16,300	17,300	16,100	21,500	367,650,000
04/05/2015	17,000	-0.30 ▼	-1.73	17,300	17,300	16,800	96,070	1,633,190,000
27/04/2015	17,300	-0.20 ▼	-1.14	17,300	17,500	17,300	37,550	649,615,000
24/04/2015	17,500	0.50 ▲	2.94	17,200	17,600	17,100	39,420	689,850,000
23/04/2015	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	29,310	498,270,000
22/04/2015	17,200	0.30 ▲	1.78	17,000	17,200	16,900	54,800	942,560,000
21/04/2015	16,900	-0.40 ▼	-2.31	17,300	17,300	16,900	49,760	840,944,000
20/04/2015	17,300	-0.20 ▼	-1.14	17,200	17,300	17,000	53,240	921,052,000
17/04/2015	17,500	-0.20 ▼	-1.13	17,600	17,600	17,000	107,890	1,888,075,000
16/04/2015	17,700	-0.10 ▼	-0.56	17,500	17,700	17,500	23,420	414,534,000
15/04/2015	17,800	-0.10 ▼	-0.56	17,700	17,900	17,500	32,160	572,448,000
14/04/2015	17,900	0.50 ▲	2.87	17,400	18,400	17,400	75,410	1,349,839,000
13/04/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,100	17,240	299,976,000
10/04/2015	17,400	0.00 ■■	0.00	17,400	17,400	16,900	24,430	425,082,000
09/04/2015	17,400	-0.10 ▼	-0.57	17,400	17,400	17,100	11,440	199,056,000
08/04/2015	17,500	0.30 ▲	1.74	17,200	17,500	17,100	5,730	100,275,000
07/04/2015	17,200	0.10 ▲	0.58	17,400	17,500	17,000	21,400	368,080,000
06/04/2015	17,100	-0.30 ▼	-1.72	17,100	17,400	17,100	8,160	139,536,000
03/04/2015	17,400	0.00 ■■	0.00	17,500	17,500	17,000	10,920	190,008,000
02/04/2015	17,400	0.50 ▲	2.96	16,900	17,400	16,900	7,890	137,286,000
01/04/2015	16,900	-0.30 ▼	-1.74	17,200	17,300	16,900	25,500	430,950,000
31/03/2015	17,200	0.10 ▲	0.58	17,100	17,300	17,100	6,600	113,520,000
30/03/2015	17,100	-0.40 ▼	-2.29	17,200	17,500	17,100	27,750	474,525,000
27/03/2015	17,500	-0.30 ▼	-1.69	17,800	17,900	17,500	40,510	708,925,000
26/03/2015	17,800	0.00 ■■	0.00	17,800	18,000	17,700	14,500	258,100,000
25/03/2015	17,800	-0.40 ▼	-2.20	18,200	18,200	17,800	39,750	707,550,000
24/03/2015	18,200	0.20 ▲	1.11	18,000	18,200	17,700	47,050	856,310,000
23/03/2015	18,000	-0.40 ▼	-2.17	18,200	18,400	18,000	54,130	974,340,000
20/03/2015	18,400	-0.10 ▼	-0.54	18,300	18,400	18,200	13,860	255,024,000
19/03/2015	18,500	0.20 ▲	1.09	18,500	18,500	18,000	26,720	494,320,000
18/03/2015	18,300	-0.40 ▼	-2.14	18,500	18,600	18,300	26,860	491,538,000
17/03/2015	18,700	0.00 ■■	0.00	18,600	18,700	18,500	24,990	467,313,000
16/03/2015	18,700	0.30 ▲	1.63	18,800	18,800	18,200	93,690	1,752,003,000
13/03/2015	18,400	-0.20 ▼	-1.08	18,900	18,900	18,300	58,160	1,070,144,000
12/03/2015	18,600	0.00 ■■	0.00	18,400	18,600	18,300	35,600	662,160,000
11/03/2015	18,600	0.00 ■■	0.00	18,600	18,900	18,200	61,250	1,139,250,000
10/03/2015	18,600	-0.10 ▼	-0.53	18,400	18,800	18,300	25,080	466,488,000
09/03/2015	18,700	-0.40 ▼	-2.09	18,900	19,200	18,600	94,520	1,767,524,000
06/03/2015	19,100	0.00 ■■	0.00	19,300	19,500	19,100	79,810	1,524,371,000
05/03/2015	19,100	0.70 ▲	3.80	18,500	19,400	18,500	219,180	4,186,338,000
04/03/2015	18,400	0.30 ▲	1.66	18,100	18,500	18,000	83,220	1,531,248,000
03/03/2015	18,100	0.20 ▲	1.12	17,900	18,100	17,900	19,020	344,262,000
02/03/2015	17,900	-0.30 ▼	-1.65	18,100	18,100	17,800	4,660	83,414,000
27/02/2015	18,200	0.00 ■■	0.00	18,300	18,300	18,000	9,530	173,446,000
26/02/2015	18,200	0.30 ▲	1.68	17,800	18,500	17,800	26,040	473,928,000
25/02/2015	17,900	-0.30 ▼	-1.65	18,300	18,300	17,900	11,470	205,313,000
24/02/2015	18,200	0.00 ■■	0.00	18,200	18,400	17,800	4,570	83,174,000
13/02/2015	18,200	0.20 ▲	1.11	18,000	18,700	18,000	86,550	1,575,210,000
12/02/2015	18,000	0.00 ■■	0.00	18,100	18,100	17,800	38,750	697,500,000
11/02/2015	18,000	0.60 ▲	3.45	17,500	18,000	17,500	15,960	287,280,000
10/02/2015	17,400	-0.10 ▼	-0.57	17,400	17,700	17,400	14,080	244,992,000
09/02/2015	17,500	-0.20 ▼	-1.13	17,300	17,700	17,300	19,910	348,425,000
06/02/2015	17,700	0.00 ■■	0.00	17,600	17,800	17,600	12,500	221,250,000
05/02/2015	17,700	-0.30 ▼	-1.67	18,000	18,000	17,600	21,310	377,187,000
04/02/2015	18,000	0.20 ▲	1.12	18,000	18,000	17,500	17,400	313,200,000
03/02/2015	17,800	-0.50 ▼	-2.73	18,200	18,300	17,800	70,310	1,251,518,000
02/02/2015	18,300	0.10 ▲	0.55	18,100	18,400	18,100	25,890	473,787,000
30/01/2015	18,200	-0.30 ▼	-1.62	18,300	18,300	17,800	126,730	2,306,486,000
29/01/2015	18,500	-0.30 ▼	-1.60	18,900	18,900	18,200	75,820	1,402,670,000
28/01/2015	18,800	-0.30 ▼	-1.57	18,600	19,100	18,600	32,640	613,632,000
27/01/2015	19,100	0.20 ▲	1.06	19,400	19,400	18,500	101,230	1,933,493,000
26/01/2015	18,900	1.20 ▲	6.78	18,100	18,900	18,100	256,700	4,851,630,000
23/01/2015	17,700	-0.10 ▼	-0.56	17,900	18,000	17,700	31,220	552,594,000
22/01/2015	17,800	-0.20 ▼	-1.11	17,900	17,900	17,800	1,510	26,878,000
21/01/2015	18,000	0.20 ▲	1.12	18,000	18,000	17,800	16,970	305,460,000
20/01/2015	17,800	0.20 ▲	1.14	17,600	17,800	17,500	9,170	163,226,000
19/01/2015	17,600	-0.40 ▼	-2.22	17,700	18,000	17,600	54,980	967,648,000
16/01/2015	18,000	0.10 ▲	0.56	17,800	18,300	17,800	64,460	1,160,280,000
15/01/2015	17,900	0.10 ▲	0.56	17,400	17,900	17,300	13,620	243,798,000
14/01/2015	17,800	0.10 ▲	0.56	17,500	17,900	17,400	25,450	453,010,000
13/01/2015	17,700	0.10 ▲	0.57	17,600	17,800	17,300	29,920	529,584,000
12/01/2015	17,600	-0.40 ▼	-2.22	17,800	17,800	17,200	44,710	786,896,000
09/01/2015	18,000	0.20 ▲	1.12	18,000	18,100	17,700	43,430	781,740,000
08/01/2015	17,800	-0.20 ▼	-1.11	18,000	18,200	17,600	62,910	1,119,798,000
07/01/2015	18,000	-0.20 ▼	-1.10	18,500	18,500	17,600	76,590	1,378,620,000
06/01/2015	18,200	0.60 ▲	3.41	17,200	18,200	17,200	126,010	2,293,382,000
05/01/2015	17,600	0.00 ■■	0.00	17,800	17,900	17,300	43,490	765,424,000
31/12/2014	17,600	0.80 ▲	4.76	16,800	17,600	16,800	88,700	1,561,120,000
30/12/2014	16,800	0.20 ▲	1.20	16,800	16,800	16,100	69,350	1,165,080,000
29/12/2014	16,600	-0.80 ▼	-4.60	16,700	18,000	16,500	53,290	884,614,000
26/12/2014	17,400	-0.70 ▼	-3.87	18,000	18,000	17,400	38,650	672,510,000
25/12/2014	18,100	0.00 ■■	0.00	18,100	18,100	17,500	34,600	626,260,000
24/12/2014	18,100	0.20 ▲	1.12	18,100	18,100	17,900	27,860	504,266,000
23/12/2014	17,900	-0.30 ▼	-1.65	18,200	18,200	17,600	31,040	555,616,000
22/12/2014	18,200	0.60 ▲	3.41	17,600	18,200	17,100	95,570	1,739,374,000
19/12/2014	17,600	-1.00 ▼	-5.38	18,500	18,600	17,600	116,880	2,057,088,000
18/12/2014	18,600	-0.30 ▼	-1.59	18,800	19,100	18,600	88,910	1,653,726,000
17/12/2014	18,900	-0.50 ▼	-2.58	19,600	19,600	18,100	166,880	3,154,032,000
16/12/2014	19,400	-0.40 ▼	-2.02	19,400	19,800	18,800	159,350	3,091,390,000
15/12/2014	19,800	0.40 ▲	2.06	19,400	20,600	19,100	105,520	2,089,296,000
12/12/2014	19,400	-0.10 ▼	-0.51	19,700	19,800	19,100	95,580	1,854,252,000
11/12/2014	19,500	-0.50 ▼	-2.50	18,900	19,800	18,900	69,840	1,361,880,000
10/12/2014	20,000	0.90 ▲	4.71	19,700	20,000	18,600	84,110	1,682,200,000
09/12/2014	19,100	-1.40 ▼	-6.83	20,500	20,500	19,100	265,430	5,069,713,000
08/12/2014	20,500	-0.50 ▼	-2.38	21,300	21,300	20,400	161,720	3,315,260,000
05/12/2014	21,000	0.40 ▲	1.94	20,900	21,400	20,600	183,790	3,859,590,000
04/12/2014	20,600	-0.20 ▼	-0.96	20,700	21,600	20,600	96,330	1,984,398,000
03/12/2014	20,800	-1.40 ▼	-6.31	21,900	22,300	20,800	164,350	3,418,480,000
02/12/2014	22,200	1.30 ▲	6.22	20,900	22,300	20,000	531,040	11,789,088,000
01/12/2014	20,900	1.30 ▲	6.63	20,900	20,900	20,900	144,690	3,024,021,000
28/11/2014	19,600	1.20 ▲	6.52	19,000	19,600	18,900	304,530	5,968,788,000
27/11/2014	18,400	0.60 ▲	3.37	18,000	18,900	17,800	240,000	4,416,000,000
26/11/2014	17,800	-0.30 ▼	-1.66	18,100	18,100	17,300	103,140	1,835,892,000
25/11/2014	18,100	0.20 ▲	1.12	18,300	18,300	17,900	29,220	528,882,000
24/11/2014	17,900	-0.60 ▼	-3.24	18,500	18,600	17,900	61,560	1,101,924,000
21/11/2014	18,500	0.80 ▲	4.52	17,700	18,900	17,700	191,380	3,540,530,000
20/11/2014	17,700	0.00 ■■	0.00	17,700	17,900	17,600	34,680	613,836,000
19/11/2014	17,700	0.00 ■■	0.00	17,700	17,800	17,700	58,110	1,028,547,000
18/11/2014	17,700	0.10 ▲	0.57	17,700	17,800	17,500	141,610	2,506,497,000
17/11/2014	17,600	0.00 ■■	0.00	17,800	17,800	17,400	55,710	980,496,000
14/11/2014	17,600	-0.10 ▼	-0.56	17,200	17,800	17,200	89,130	1,568,688,000
13/11/2014	17,700	0.50 ▲	2.91	17,200	18,000	17,100	91,640	1,622,028,000
12/11/2014	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	38,980	670,456,000
11/11/2014	17,400	0.10 ▲	0.58	17,200	17,600	17,100	68,680	1,195,032,000
10/11/2014	17,300	-0.20 ▼	-1.14	17,300	17,700	17,300	42,500	735,250,000
07/11/2014	17,500	-0.20 ▼	-1.13	17,600	17,700	17,500	21,900	383,250,000
06/11/2014	17,700	-0.10 ▼	-0.56	18,400	18,400	17,700	28,930	512,061,000
05/11/2014	17,800	-0.20 ▼	-1.11	18,000	18,300	17,300	252,210	4,489,338,000
04/11/2014	18,000	0.60 ▲	3.45	17,400	18,300	17,400	179,080	3,223,440,000
03/11/2014	17,400	-0.40 ▼	-2.25	17,400	17,800	17,400	47,960	834,504,000
31/10/2014	17,800	0.90 ▲	5.33	17,000	18,000	17,000	109,590	1,950,702,000
30/10/2014	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	71,400	1,206,660,000
29/10/2014	17,200	0.30 ▲	1.78	17,000	17,200	17,000	118,720	2,041,984,000
28/10/2014	16,900	0.10 ▲	0.60	16,600	17,000	16,500	54,230	916,487,000
27/10/2014	16,800	-0.50 ▼	-2.89	17,000	17,000	16,600	112,650	1,892,520,000
24/10/2014	17,300	0.00 ■■	0.00	17,000	17,300	16,900	96,960	1,677,408,000
23/10/2014	17,300	-0.20 ▼	-1.14	17,500	17,600	17,000	81,800	1,415,140,000
22/10/2014	17,500	0.30 ▲	1.74	17,200	17,500	17,100	41,870	732,725,000
21/10/2014	17,200	0.50 ▲	2.99	16,700	17,400	16,500	160,820	2,766,104,000
20/10/2014	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	61,330	1,024,211,000
17/10/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,200	123,240	2,070,432,000
16/10/2014	16,800	-1.00 ▼	-5.62	17,800	17,800	16,600	170,530	2,864,904,000
15/10/2014	17,800	0.20 ▲	1.14	17,600	17,800	17,000	105,000	1,869,000,000
14/10/2014	17,600	-1.10 ▼	-5.88	19,000	19,000	17,600	101,140	1,780,064,000
13/10/2014	18,700	0.00 ■■	0.00	18,600	19,000	18,200	79,810	1,492,447,000
10/10/2014	18,700	-0.40 ▼	-2.09	19,000	19,200	18,500	208,900	3,906,430,000
09/10/2014	19,100	-0.80 ▼	-4.02	20,000	20,200	19,000	165,050	3,152,455,000
08/10/2014	19,900	0.20 ▲	1.02	20,300	20,400	19,700	192,060	3,821,994,000
07/10/2014	19,700	1.20 ▲	6.49	18,900	19,700	18,900	550,090	10,836,773,000
06/10/2014	18,500	-0.30 ▼	-1.60	18,600	18,900	18,100	281,790	5,213,115,000
03/10/2014	18,800	0.40 ▲	2.17	19,300	19,500	18,600	361,390	6,794,132,000
02/10/2014	18,400	1.20 ▲	6.98	17,400	18,400	17,300	294,700	5,422,480,000
01/10/2014	17,200	0.70 ▲	4.24	17,000	17,200	16,600	180,000	3,096,000,000
30/09/2014	16,500	0.00 ■■	0.00	16,400	16,900	16,400	156,400	2,580,600,000
29/09/2014	16,500	0.00 ■■	0.00	16,200	16,700	16,200	204,820	3,379,530,000
26/09/2014	16,500	-0.30 ▼	-1.79	16,500	16,700	16,100	102,760	1,695,540,000
25/09/2014	16,800	0.40 ▲	2.44	17,200	17,200	16,100	75,380	1,266,384,000
24/09/2014	16,400	1.00 ▲	6.49	15,200	16,400	14,900	222,620	3,650,968,000
23/09/2014	15,400	-1.10 ▼	-6.67	16,500	16,500	15,400	336,310	5,179,174,000
22/09/2014	16,500	-1.20 ▼	-6.78	18,000	18,000	16,500	71,480	1,179,420,000
19/09/2014	17,700	0.40 ▲	2.31	18,000	18,000	17,000	63,460	1,123,242,000
18/09/2014	17,300	-0.30 ▼	-1.70	18,800	18,800	17,300	886,470	15,335,931,000
17/09/2014	17,600	1.10 ▲	6.67	17,600	17,600	17,600	108,430	1,908,368,000
16/09/2014	16,500	1.00 ▲	6.45	16,500	16,500	16,500	70,800	1,168,200,000
15/09/2014	15,500	1.00 ▲	6.90	15,500	15,500	15,500	288,930	4,478,415,000
12/09/2014	14,500	0.60 ▲	4.32	14,200	14,800	14,000	1,818,200	26,363,900,000
11/09/2014	13,900	0.20 ▲	1.46	13,600	14,200	13,600	192,240	2,672,136,000
10/09/2014	13,700	-0.10 ▼	-0.72	13,600	13,700	13,500	8,180	112,066,000
09/09/2014	13,800	0.20 ▲	1.47	13,600	13,800	13,500	14,870	205,206,000
08/09/2014	13,600	0.50 ▲	3.82	13,200	13,700	13,200	32,530	442,408,000
05/09/2014	13,100	-0.70 ▼	-5.07	13,700	13,700	13,000	90,620	1,187,122,000
04/09/2014	13,800	-0.30 ▼	-2.13	13,300	13,800	13,300	24,650	340,170,000
03/09/2014	14,100	-0.10 ▼	-0.70	13,400	14,100	13,400	12,060	170,046,000
29/08/2014	14,200	0.10 ▲	0.71	14,200	14,200	14,200	620	8,804,000
28/08/2014	14,100	0.90 ▲	6.82	13,800	14,100	13,800	211,140	2,977,074,000
27/08/2014	13,200	0.20 ▲	1.54	13,500	13,500	13,000	164,910	2,176,812,000
26/08/2014	13,000	0.00 ■■	0.00	13,100	13,100	13,000	2,600	33,800,000
25/08/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	170	2,210,000
22/08/2014	12,900	-0.90 ▼	-6.52	13,100	13,800	12,900	3,280	42,312,000
21/08/2014	13,800	0.80 ▲	6.15	12,800	13,800	12,800	1,010	13,938,000
20/08/2014	13,000	-0.40 ▼	-2.99	13,100	13,100	13,000	610	7,930,000
19/08/2014	13,400	0.30 ▲	2.29	13,500	13,500	13,200	9,330	125,022,000
18/08/2014	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	130	1,703,000
15/08/2014	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	15,060	207,828,000
14/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	120	1,668,000
13/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	150	2,085,000
12/08/2014	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	11,730	163,047,000
11/08/2014	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	200	2,840,000
08/08/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/08/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,700	50	740,000
06/08/2014	14,700	0.60 ▲	4.26	14,700	14,700	14,700	20,220	297,234,000
05/08/2014	15,100	-0.30 ▼	-1.95	15,400	15,400	15,000	350	5,285,000
04/08/2014	15,400	0.20 ▲	1.32	15,000	15,400	15,000	8,020	123,508,000
01/08/2014	15,200	0.20 ▲	1.33	15,200	15,200	15,200	10	152,000
31/07/2014	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	2,000	30,000,000
30/07/2014	15,400	0.00 ■■	0.00	15,000	15,400	15,000	2,050	31,570,000
29/07/2014	15,400	0.00 ■■	0.00	15,000	15,400	15,000	20	308,000
28/07/2014	15,400	0.40 ▲	2.67	15,400	15,400	15,400	10	154,000
25/07/2014	15,000	-0.40 ▼	-2.60	15,000	15,300	15,000	6,520	97,800,000
24/07/2014	15,400	0.10 ▲	0.65	14,700	15,400	14,700	2,340	36,036,000
23/07/2014	15,300	-0.10 ▼	-0.65	14,500	15,300	14,500	220	3,366,000
22/07/2014	15,400	0.10 ▲	0.65	14,300	15,400	14,300	20	308,000
21/07/2014	15,300	0.40 ▲	2.68	15,300	15,300	15,300	10	153,000
18/07/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/07/2014	14,900	0.10 ▲	0.68	14,500	14,900	14,500	310	4,619,000
16/07/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	40	592,000
15/07/2014	14,800	-0.60 ▼	-3.90	14,800	15,000	14,800	1,350	19,980,000
14/07/2014	15,400	0.30 ▲	1.99	14,100	15,400	14,100	1,780	27,412,000
11/07/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	10	151,000
10/07/2014	15,000	-0.40 ▼	-2.60	14,600	15,000	14,600	2,020	30,300,000
09/07/2014	15,400	0.00 ■■	0.00	14,400	15,400	14,400	20	308,000
08/07/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/07/2014	15,400	0.00 ■■	0.00	15,000	15,400	15,000	210	3,234,000
04/07/2014	15,400	0.00 ■■	0.00	14,500	15,400	14,500	20	308,000
03/07/2014	15,400	-0.10 ▼	-0.65	14,500	15,400	14,500	710	10,934,000
02/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2014	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
27/06/2014	14,800	0.10 ▲	0.68	15,300	15,500	14,800	510	7,548,000
26/06/2014	14,700	0.00 ■■	0.00	15,700	15,700	14,700	20	294,000
25/06/2014	14,700	-0.90 ▼	-5.77	14,700	14,700	14,700	10	147,000
24/06/2014	15,600	0.10 ▲	0.65	15,600	15,600	15,600	10	156,000
23/06/2014	15,500	0.00 ■■	0.00	15,000	15,500	15,000	370	5,735,000
20/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/06/2014	15,500	-0.40 ▼	-2.52	15,000	15,500	15,000	60	930,000
18/06/2014	15,900	0.90 ▲	6.00	14,400	15,900	14,400	970	15,423,000
17/06/2014	15,000	0.00 ■■	0.00	14,500	15,000	14,500	60	900,000
16/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2014	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	20	300,000
12/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/06/2014	15,300	0.60 ▲	4.08	15,300	15,300	15,300	10	153,000
10/06/2014	14,700	0.00 ■■	0.00	15,700	15,700	14,700	1,020	14,994,000
09/06/2014	14,700	-0.40 ▼	-2.65	15,000	15,000	14,700	230	3,381,000
06/06/2014	15,100	-0.10 ▼	-0.66	14,500	15,100	14,300	1,010	15,251,000
05/06/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/06/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/06/2014	15,200	0.00 ■■	0.00	14,700	15,200	14,700	200	3,040,000
02/06/2014	15,200	0.20 ▲	1.33	15,200	15,200	15,200	10	152,000
30/05/2014	15,000	0.50 ▲	3.45	15,000	15,000	14,600	1,270	19,050,000
29/05/2014	14,500	-0.50 ▼	-3.33	15,400	15,400	14,500	130	1,885,000
28/05/2014	15,000	0.00 ■■	0.00	14,900	15,000	14,000	6,800	102,000,000
27/05/2014	15,000	0.30 ▲	2.04	14,900	15,000	14,800	6,650	99,750,000
26/05/2014	14,700	0.20 ▲	1.38	14,500	14,900	14,500	25,920	381,024,000
23/05/2014	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	10,000	145,000,000
22/05/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,500	7,180	104,828,000
21/05/2014	14,600	0.10 ▲	0.69	14,200	14,700	14,200	2,930	42,778,000
20/05/2014	14,500	0.50 ▲	3.57	14,100	14,500	14,100	2,100	30,450,000
19/05/2014	14,000	0.30 ▲	2.19	14,000	14,000	14,000	1,000	14,000,000
16/05/2014	13,700	0.10 ▲	0.74	13,700	13,700	13,700	2,020	27,674,000
15/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/05/2014	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	1,000	13,600,000
13/05/2014	14,100	-0.40 ▼	-2.76	14,200	14,200	14,100	4,900	69,090,000
12/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,400	17,900	259,550,000
09/05/2014	14,500	0.50 ▲	3.57	14,100	14,500	14,000	23,900	346,550,000
08/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	13,500	55,520	777,280,000
07/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,810	39,340,000
06/05/2014	14,000	0.00 ■■	0.00	13,100	14,000	13,100	2,620	36,680,000
05/05/2014	14,000	-0.10 ▼	-0.71	13,900	14,000	13,900	2,010	28,140,000
29/04/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/04/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/04/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/04/2014	14,100	0.10 ▲	0.71	14,100	14,100	14,100	10	141,000
23/04/2014	14,000	0.00 ■■	0.00	13,100	14,000	13,100	1,790	25,060,000
22/04/2014	14,000	0.40 ▲	2.94	13,900	14,000	13,900	1,740	24,360,000
21/04/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,500	330	4,488,000
18/04/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/04/2014	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	160	2,160,000
16/04/2014	13,900	0.30 ▲	2.21	13,500	13,900	13,500	3,030	42,117,000
15/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,110	42,296,000
14/04/2014	13,600	0.00 ■■	0.00	13,700	13,700	13,600	2,100	28,560,000
11/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,130	15,368,000
10/04/2014	13,600	0.00 ■■	0.00	13,700	13,700	13,600	110	1,496,000
08/04/2014	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	10,000	136,000,000
07/04/2014	14,000	0.20 ▲	1.45	14,300	14,300	14,000	20	280,000
04/04/2014	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	6,000	82,800,000
03/04/2014	14,500	0.80 ▲	5.84	14,500	14,500	14,500	10	145,000
02/04/2014	13,700	-0.10 ▼	-0.72	13,700	13,900	13,700	5,610	76,857,000
01/04/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
31/03/2014	13,800	0.00 ■■	0.00	13,900	13,900	13,800	10,200	140,760,000
28/03/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	8,310	114,678,000
27/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	15,720	218,508,000
26/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/03/2014	13,900	-0.40 ▼	-2.80	14,000	14,000	13,900	14,190	197,241,000
24/03/2014	14,300	0.30 ▲	2.14	14,000	14,300	13,900	35,560	508,508,000
21/03/2014	14,000	-0.40 ▼	-2.78	14,000	14,200	14,000	8,930	125,020,000
20/03/2014	14,400	0.10 ▲	0.70	14,400	14,400	13,800	610	8,784,000
19/03/2014	14,300	0.50 ▲	3.62	13,800	14,300	13,700	3,020	43,186,000
18/03/2014	13,800	-0.50 ▼	-3.50	13,600	14,300	13,600	240	3,312,000
17/03/2014	14,300	0.00 ■■	0.00	14,000	14,300	14,000	100	1,430,000
14/03/2014	14,300	-0.20 ▼	-1.38	14,300	14,400	14,300	7,010	100,243,000
13/03/2014	14,500	0.10 ▲	0.69	14,500	14,500	14,400	28,200	408,900,000
12/03/2014	14,400	0.00 ■■	0.00	14,500	14,500	14,400	8,540	122,976,000
11/03/2014	14,400	-0.10 ▼	-0.69	14,300	14,400	14,200	19,010	273,744,000
10/03/2014	14,500	0.10 ▲	0.69	14,400	14,500	14,400	11,840	171,680,000
07/03/2014	14,400	0.10 ▲	0.70	14,300	14,400	14,300	310	4,464,000
06/03/2014	14,300	-0.20 ▼	-1.38	14,300	14,400	14,300	11,300	161,590,000
05/03/2014	14,500	0.20 ▲	1.40	14,300	14,500	14,300	13,010	188,645,000
04/03/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,920	27,456,000
03/03/2014	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	12,580	179,894,000
28/02/2014	14,500	0.10 ▲	0.69	14,300	14,500	14,200	30,570	443,265,000
27/02/2014	14,400	0.10 ▲	0.70	14,200	14,400	14,200	5,310	76,464,000
26/02/2014	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,000	14,300,000
25/02/2014	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	7,000	101,500,000
24/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/02/2014	14,600	-0.30 ▼	-2.01	14,500	14,600	14,300	4,080	59,568,000
19/02/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
18/02/2014	14,900	0.50 ▲	3.47	14,400	14,900	14,300	840	12,516,000
17/02/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	49,530	713,232,000
14/02/2014	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,290	18,705,000
13/02/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	23,010	331,344,000
12/02/2014	14,500	0.00 ■■	0.00	14,500	14,600	14,500	9,590	139,055,000
11/02/2014	14,500	0.00 ■■	0.00	14,500	15,400	14,500	7,930	114,985,000
10/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,650	125,425,000
07/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,590	81,055,000
06/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/01/2014	14,500	0.50 ▲	3.57	13,700	14,500	13,700	30	435,000
24/01/2014	14,000	0.10 ▲	0.72	14,500	14,500	14,000	630	8,820,000
23/01/2014	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,000	13,900,000
22/01/2014	14,000	0.20 ▲	1.45	13,800	14,000	13,800	2,000	28,000,000
21/01/2014	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	10	138,000
20/01/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/01/2014	14,100	0.30 ▲	2.17	13,800	14,100	13,800	4,750	66,975,000
16/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/01/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	2,700	37,260,000
14/01/2014	13,900	0.10 ▲	0.72	14,000	14,000	13,900	5,290	73,531,000
13/01/2014	13,800	-0.50 ▼	-3.50	13,700	13,800	13,700	590	8,142,000
10/01/2014	14,300	0.30 ▲	2.14	13,800	14,300	13,800	520	7,436,000
09/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2014	14,000	0.00 ■■	0.00	13,500	14,000	13,500	50	700,000
07/01/2014	14,000	0.00 ■■	0.00	13,800	14,000	13,800	4,390	61,460,000
06/01/2014	14,000	0.20 ▲	1.45	14,000	14,000	14,000	10	140,000
03/01/2014	13,800	0.20 ▲	1.47	13,600	13,800	13,600	60	828,000
02/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	400	5,440,000
31/12/2013	13,600	-0.30 ▼	-2.16	13,800	13,800	13,600	8,130	110,568,000
30/12/2013	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	6,330	87,987,000
27/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,500	4,010	56,140,000
26/12/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	6,760	94,640,000
25/12/2013	14,100	0.70 ▲	5.22	14,000	14,100	14,000	5,710	80,511,000
24/12/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/12/2013	13,400	-0.80 ▼	-5.63	13,500	13,500	13,400	690	9,246,000
20/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/12/2013	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	10	142,000
18/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
17/12/2013	14,500	0.60 ▲	4.32	14,500	14,500	14,500	10	145,000
16/12/2013	13,900	-0.10 ▼	-0.71	14,500	14,500	13,900	20	278,000
13/12/2013	14,000	0.90 ▲	6.87	13,000	14,000	13,000	120	1,680,000
12/12/2013	13,100	-0.10 ▼	-0.76	13,600	14,100	13,100	40	524,000
11/12/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	2,600	34,320,000
10/12/2013	13,300	-0.40 ▼	-2.92	14,000	14,000	13,300	2,210	29,393,000
09/12/2013	13,700	0.40 ▲	3.01	13,400	13,700	13,400	2,250	30,825,000
06/12/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	2,010	26,733,000
05/12/2013	13,200	0.10 ▲	0.76	13,200	13,500	13,200	10,360	136,752,000
04/12/2013	13,100	-0.40 ▼	-2.96	13,400	13,600	13,100	110	1,441,000
03/12/2013	13,500	0.10 ▲	0.75	12,900	13,500	12,900	1,500	20,250,000
02/12/2013	13,400	0.40 ▲	3.08	12,100	13,400	12,100	1,030	13,802,000
29/11/2013	13,000	0.10 ▲	0.78	12,900	13,500	12,900	12,000	156,000,000
28/11/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	170	2,193,000
27/11/2013	12,900	0.30 ▲	2.38	12,900	12,900	12,900	30	387,000
26/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,020	12,852,000
25/11/2013	13,400	-0.10 ▼	-0.74	13,700	13,700	13,400	9,970	133,598,000
22/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,490	101,115,000
21/11/2013	13,500	0.40 ▲	3.05	12,700	13,500	12,700	12,650	170,775,000
20/11/2013	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	11,060	144,886,000
19/11/2013	13,500	0.00 ■■	0.00	12,800	13,500	12,800	4,610	62,235,000
18/11/2013	13,500	0.70 ▲	5.47	12,600	13,500	12,600	7,350	99,225,000
15/11/2013	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	11,510	147,328,000
14/11/2013	12,900	-0.60 ▼	-4.44	13,500	13,700	12,900	8,610	111,069,000
13/11/2013	13,500	0.60 ▲	4.65	13,400	13,500	13,400	8,070	108,945,000
12/11/2013	12,900	0.10 ▲	0.78	12,900	13,400	12,900	10,410	134,289,000
11/11/2013	12,800	-0.50 ▼	-3.76	13,000	13,300	12,800	13,150	168,320,000
08/11/2013	13,300	0.10 ▲	0.76	13,000	13,300	13,000	27,330	363,489,000
07/11/2013	13,200	0.00 ■■	0.00	12,800	13,200	12,700	26,530	350,196,000
06/11/2013	13,200	0.80 ▲	6.45	12,700	13,200	12,700	21,450	283,140,000
05/11/2013	12,400	0.00 ■■	0.00	12,800	13,000	12,400	20,810	258,044,000
04/11/2013	12,400	-0.20 ▼	-1.59	13,100	13,200	12,400	1,450	17,980,000
01/11/2013	12,600	-0.50 ▼	-3.82	12,300	13,300	12,300	6,690	84,294,000
31/10/2013	13,100	-0.50 ▼	-3.68	12,800	13,500	12,800	6,400	83,840,000
30/10/2013	13,600	0.80 ▲	6.25	12,800	13,600	12,500	17,020	231,472,000
29/10/2013	12,800	0.80 ▲	6.67	12,800	12,800	12,800	54,830	701,824,000
28/10/2013	12,000	0.70 ▲	6.19	12,000	12,000	11,900	7,670	92,040,000
25/10/2013	11,300	0.00 ■■	0.00	11,500	11,500	11,300	10,020	113,226,000
24/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,200	58,760,000
23/10/2013	11,300	0.00 ■■	0.00	11,500	11,900	11,300	12,600	142,380,000
22/10/2013	11,300	-0.10 ▼	-0.88	11,500	11,600	11,300	2,620	29,606,000
21/10/2013	11,400	0.10 ▲	0.88	11,300	11,400	11,300	50	570,000
18/10/2013	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	10	113,000
17/10/2013	11,800	0.20 ▲	1.72	11,800	11,800	11,800	10,470	123,546,000
16/10/2013	11,600	0.30 ▲	2.65	11,500	11,600	11,200	16,900	196,040,000
15/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	520	5,876,000
14/10/2013	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	100	1,130,000
11/10/2013	11,800	0.60 ▲	5.36	11,300	11,800	11,300	12,090	142,662,000
10/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
09/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
08/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
07/10/2013	11,200	-0.50 ▼	-4.27	11,000	11,200	11,000	4,500	50,400,000
04/10/2013	11,700	0.70 ▲	6.36	11,000	11,700	11,000	5,010	58,617,000
03/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,280	47,080,000
02/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
01/10/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	10	110,000
30/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2013	10,700	0.00 ■■	0.00	10,700	11,000	10,700	3,960	42,372,000
26/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	230	2,461,000
25/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/09/2013	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	40	400,000
17/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2013	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	20	210,000
12/09/2013	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	40	432,000
11/09/2013	11,600	0.60 ▲	5.45	10,500	11,700	10,500	170	1,972,000
10/09/2013	11,000	-0.80 ▼	-6.78	11,000	11,500	11,000	120	1,320,000
09/09/2013	11,800	0.50 ▲	4.42	11,300	11,800	11,300	130	1,534,000
06/09/2013	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	10	113,000
05/09/2013	12,000	0.40 ▲	3.45	12,000	12,000	12,000	80	960,000
04/09/2013	11,600	0.00 ■■	0.00	12,000	12,000	11,600	310	3,596,000
03/09/2013	11,600	-0.50 ▼	-4.13	12,300	12,300	11,600	120	1,392,000
30/08/2013	12,100	0.00 ■■	0.00	12,200	12,200	11,500	6,990	84,579,000
29/08/2013	12,100	0.50 ▲	4.31	12,100	12,100	12,100	10	121,000
28/08/2013	11,600	-0.80 ▼	-6.45	11,900	11,900	11,600	6,430	74,588,000
27/08/2013	12,400	0.00 ■■	0.00	11,800	12,400	11,800	510	6,324,000
26/08/2013	12,400	0.00 ■■	0.00	13,000	13,000	12,400	30	372,000
23/08/2013	12,400	0.40 ▲	3.33	11,900	12,500	11,900	7,270	90,148,000
22/08/2013	12,000	0.00 ■■	0.00	12,200	12,200	11,800	9,630	115,560,000
21/08/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,740	20,880,000
20/08/2013	12,200	-0.30 ▼	-2.40	12,300	12,300	12,000	12,680	154,696,000
19/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,270	15,875,000
16/08/2013	12,500	0.70 ▲	5.93	12,500	12,500	11,700	9,130	114,125,000
15/08/2013	11,800	0.20 ▲	1.72	11,200	12,000	11,200	11,290	133,222,000
14/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	11,180	129,688,000
13/08/2013	11,600	0.10 ▲	0.87	11,600	11,600	11,500	9,300	107,880,000
12/08/2013	11,500	-0.10 ▼	-0.86	11,600	11,600	11,200	10,670	122,705,000
09/08/2013	11,600	0.30 ▲	2.65	11,300	11,600	11,300	110	1,276,000
08/08/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	10	113,000
07/08/2013	11,200	0.30 ▲	2.75	10,900	11,200	10,900	9,050	101,360,000
06/08/2013	10,900	0.60 ▲	5.83	10,400	10,900	10,400	27,000	294,300,000
05/08/2013	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	660	6,798,000
02/08/2013	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	3,130	32,865,000
01/08/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
31/07/2013	10,700	0.10 ▲	0.94	10,800	10,800	10,500	3,030	32,421,000
30/07/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/07/2013	10,600	-0.20 ▼	-1.85	10,700	10,700	10,500	2,710	28,726,000
26/07/2013	10,800	0.50 ▲	4.85	10,500	10,800	10,400	8,760	94,608,000
25/07/2013	10,300	0.00 ■■	0.00	10,500	10,500	10,300	7,700	79,310,000
24/07/2013	10,300	0.00 ■■	0.00	10,500	10,500	10,300	19,730	203,219,000
23/07/2013	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	18,240	187,872,000
22/07/2013	10,500	0.30 ▲	2.94	10,300	10,500	10,200	14,520	152,460,000
19/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,140	11,628,000
18/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	15,630	159,426,000
17/07/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	500	5,100,000
16/07/2013	10,300	0.20 ▲	1.98	10,200	10,300	10,200	7,710	79,413,000
15/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	8,500	85,850,000
12/07/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	10	101,000
11/07/2013	10,300	0.00 ■■	0.00	10,300	10,400	10,300	6,960	71,688,000
10/07/2013	10,300	0.50 ▲	5.10	10,400	10,400	10,200	4,810	49,543,000
09/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/07/2013	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	20	196,000
05/07/2013	10,300	0.50 ▲	5.10	10,400	10,400	10,300	13,150	135,445,000
04/07/2013	9,800	-0.10 ▼	-1.01	10,200	10,400	9,800	3,050	29,890,000
03/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/07/2013	9,900	0.60 ▲	6.45	9,300	9,900	9,300	40	396,000
01/07/2013	9,300	-0.60 ▼	-6.06	10,200	10,200	9,300	5,010	46,593,000
28/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2013	9,900	0.00 ■■	0.00	10,200	10,200	9,900	1,940	19,206,000
26/06/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	700	6,930,000
25/06/2013	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	14,740	144,452,000
24/06/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	270	2,700,000
21/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,100	21,420,000
20/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,080	31,416,000
19/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
18/06/2013	10,200	0.10 ▲	0.99	10,400	10,400	10,200	2,110	21,522,000
17/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
14/06/2013	10,100	0.00 ■■	0.00	10,200	10,200	10,100	3,170	32,017,000
13/06/2013	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	44,300	447,430,000
12/06/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	610	6,222,000
11/06/2013	10,100	0.00 ■■	0.00	10,200	10,200	10,100	2,010	20,301,000
10/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,790	38,279,000
07/06/2013	10,100	-0.30 ▼	-2.88	10,100	10,300	10,100	11,210	113,221,000
06/06/2013	10,400	0.30 ▲	2.97	10,100	10,400	10,100	10,440	108,576,000
05/06/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	7,130	72,013,000
04/06/2013	10,000	-0.10 ▼	-0.99	10,100	10,300	10,000	10,100	101,000,000
03/06/2013	10,100	-0.20 ▼	-1.94	10,100	10,300	10,100	4,810	48,581,000
31/05/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	490	5,047,000
30/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,900	28,560	285,600,000
29/05/2013	10,000	-0.10 ▼	-0.99	10,600	10,600	10,000	9,690	96,900,000
28/05/2013	10,100	0.00 ■■	0.00	10,300	10,300	10,100	4,090	41,309,000
27/05/2013	10,100	-0.40 ▼	-3.81	10,600	10,600	10,100	960	9,696,000
24/05/2013	10,500	0.50 ▲	5.00	10,100	10,500	10,100	2,070	21,735,000
23/05/2013	10,000	-0.10 ▼	-0.99	10,200	10,400	10,000	5,440	54,400,000
22/05/2013	10,100	-0.10 ▼	-0.98	10,300	10,400	10,100	12,810	129,381,000
21/05/2013	10,200	-0.20 ▼	-1.92	10,600	10,600	10,200	4,970	50,694,000
20/05/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,400	14,560,000
17/05/2013	10,300	0.10 ▲	0.98	10,200	10,400	10,200	5,210	53,663,000
16/05/2013	10,200	0.10 ▲	0.99	10,300	10,300	10,200	252,220	2,572,644,000
15/05/2013	10,100	-0.10 ▼	-0.98	10,000	10,200	10,000	39,190	395,819,000
14/05/2013	10,200	0.20 ▲	2.00	10,200	10,400	10,100	44,630	455,226,000
13/05/2013	10,000	0.10 ▲	1.01	9,900	10,000	9,900	3,510	35,100,000
10/05/2013	9,900	0.00 ■■	0.00	10,100	10,100	9,900	8,770	86,823,000
09/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,900	14,560	144,144,000
08/05/2013	9,900	-0.20 ▼	-1.98	10,000	10,100	9,900	35,690	353,331,000
07/05/2013	10,100	0.10 ▲	1.00	10,000	10,100	9,900	17,260	174,326,000
06/05/2013	10,000	0.00 ■■	0.00	9,900	10,100	9,900	48,370	483,700,000
03/05/2013	10,000	-0.20 ▼	-1.96	9,900	10,100	9,900	10,970	109,700,000
02/05/2013	10,200	0.30 ▲	3.03	9,900	10,200	9,900	110	1,122,000
26/04/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,100	20,790,000
25/04/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,900	2,760	27,600,000
24/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
23/04/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	3,000	30,000,000
22/04/2013	9,800	-0.30 ▼	-2.97	10,000	10,000	9,800	400	3,920,000
18/04/2013	10,100	-0.10 ▼	-0.98	10,000	10,100	9,800	290	2,929,000
17/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/04/2013	10,200	0.30 ▲	3.03	9,800	10,200	9,800	610	6,222,000
15/04/2013	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	10	99,000
12/04/2013	10,300	0.00 ■■	0.00	10,200	10,300	10,200	12,010	123,703,000
11/04/2013	10,300	0.10 ▲	0.98	9,800	10,300	9,800	690	7,107,000
10/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
09/04/2013	10,200	0.00 ■■	0.00	10,100	10,200	10,100	3,630	37,026,000
08/04/2013	10,200	0.00 ■■	0.00	10,000	10,200	10,000	10,280	104,856,000
05/04/2013	10,200	0.00 ■■	0.00	10,200	10,400	10,000	140	1,428,000
04/04/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	110	1,122,000
03/04/2013	10,000	-0.30 ▼	-2.91	10,300	10,400	10,000	2,040	20,400,000
02/04/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	210	2,163,000
01/04/2013	10,300	0.30 ▲	3.00	9,600	10,300	9,600	6,930	71,379,000
29/03/2013	10,000	0.20 ▲	2.04	9,500	10,000	9,500	610	6,100,000
28/03/2013	9,800	-0.20 ▼	-2.00	10,000	10,200	9,800	4,400	43,120,000
27/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
26/03/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	70	700,000
25/03/2013	10,000	-0.10 ▼	-0.99	10,000	10,100	9,900	1,130	11,300,000
22/03/2013	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	4,040	40,804,000
21/03/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,200	650	6,630,000
20/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	9,800	4,730	48,246,000
19/03/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	10	102,000
18/03/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	70	721,000
15/03/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,000	4,060	41,006,000
14/03/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	20	206,000
13/03/2013	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	6,210	62,721,000
12/03/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	30	306,000
11/03/2013	10,000	-0.10 ▼	-0.99	9,700	10,400	9,700	2,800	28,000,000
08/03/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	1,030	10,403,000
07/03/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	2,060	21,012,000
06/03/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	6,060	60,600,000
05/03/2013	10,000	0.10 ▲	1.01	10,100	10,100	10,000	630	6,300,000
04/03/2013	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	5,140	50,886,000
01/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	40	408,000
28/02/2013	10,200	0.00 ■■	0.00	10,400	10,400	10,200	40	408,000
27/02/2013	10,200	0.50 ▲	5.15	10,100	10,200	10,100	20	204,000
26/02/2013	9,700	-0.60 ▼	-5.83	10,000	10,400	9,700	1,150	11,155,000
25/02/2013	10,300	-0.10 ▼	-0.96	10,100	10,400	10,100	710	7,313,000
22/02/2013	10,400	0.00 ■■	0.00	10,400	10,600	10,400	2,690	27,976,000
21/02/2013	10,400	0.20 ▲	1.96	10,200	10,600	10,100	14,390	149,656,000
20/02/2013	10,200	-0.40 ▼	-3.77	10,500	10,500	10,200	2,660	27,132,000
19/02/2013	10,600	0.00 ■■	0.00	10,200	10,600	10,000	7,350	77,910,000
18/02/2013	10,600	0.00 ■■	0.00	10,200	10,600	10,200	4,460	47,276,000
08/02/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
07/02/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,500	760	8,056,000
06/02/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
05/02/2013	10,600	0.00 ■■	0.00	10,700	10,700	10,500	50	530,000
04/02/2013	10,600	0.30 ▲	2.91	10,400	10,600	10,400	2,850	30,210,000
01/02/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	7,010	72,203,000
31/01/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	11,010	114,504,000
30/01/2013	10,500	0.00 ■■	0.00	10,400	10,600	10,400	6,000	63,000,000
29/01/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	1,420	14,910,000
28/01/2013	10,600	0.30 ▲	2.91	10,600	10,600	10,400	6,940	73,564,000
25/01/2013	10,300	0.00 ■■	0.00	10,700	10,800	10,300	2,670	27,501,000
24/01/2013	10,300	-0.30 ▼	-2.83	10,300	10,700	10,300	22,270	229,381,000
23/01/2013	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	710	7,526,000
22/01/2013	10,700	0.00 ■■	0.00	10,900	10,900	10,400	4,970	53,179,000
21/01/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,600	3,940	42,158,000
18/01/2013	10,600	0.20 ▲	1.92	10,400	10,600	10,400	3,180	33,708,000
17/01/2013	10,400	-0.20 ▼	-1.89	10,600	10,600	10,200	1,900	19,760,000
16/01/2013	10,600	0.00 ■■	0.00	10,700	10,700	10,400	8,280	87,768,000
15/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,520	16,112,000
14/01/2013	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	220	2,332,000
11/01/2013	10,700	0.00 ■■	0.00	10,400	10,700	10,400	1,140	12,198,000
10/01/2013	10,700	0.40 ▲	3.88	10,300	10,700	10,300	2,720	29,104,000
09/01/2013	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	33,150	341,445,000
08/01/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,960	30,784,000
07/01/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,400	640	6,656,000
04/01/2013	10,400	-0.10 ▼	-0.95	10,400	10,600	10,200	28,790	299,416,000
03/01/2013	10,500	-0.20 ▼	-1.87	10,500	10,700	10,400	6,450	67,725,000
02/01/2013	10,700	0.50 ▲	4.90	10,700	10,700	10,400	1,360	14,552,000
28/12/2012	10,200	-0.20 ▼	-1.92	10,400	10,600	10,200	73,020	744,804,000
27/12/2012	10,400	0.20 ▲	1.96	10,500	10,700	10,400	27,300	283,920,000
26/12/2012	10,200	-0.30 ▼	-2.86	10,000	10,400	10,000	9,170	93,534,000
25/12/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	10	105,000
24/12/2012	10,400	0.00 ■■	0.00	10,100	10,400	10,100	30	312,000
21/12/2012	10,400	0.00 ■■	0.00	10,200	10,400	10,100	90	936,000
20/12/2012	10,400	-0.30 ▼	-2.80	10,500	10,500	10,400	1,090	11,336,000
19/12/2012	10,700	0.50 ▲	4.90	10,200	10,700	10,200	3,700	39,590,000
18/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	9,900	800	8,160,000
17/12/2012	10,200	0.20 ▲	2.00	10,000	10,200	9,800	4,120	42,024,000
14/12/2012	10,000	0.20 ▲	2.04	10,000	10,200	10,000	1,430	14,300,000
13/12/2012	9,800	0.20 ▲	2.08	9,800	9,900	9,800	7,420	72,716,000
12/12/2012	9,600	-0.10 ▼	-1.03	9,500	9,900	9,500	2,210	21,216,000
11/12/2012	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	1,590	15,423,000
10/12/2012	9,800	0.30 ▲	3.16	9,500	9,800	9,500	5,650	55,370,000
07/12/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	510	4,845,000
06/12/2012	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	2,580	24,768,000
05/12/2012	9,700	0.10 ▲	1.04	9,700	9,800	9,700	1,240	12,028,000
04/12/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	1,400	13,440,000
03/12/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
30/11/2012	9,500	-0.40 ▼	-4.04	9,600	9,600	9,500	3,820	36,290,000
29/11/2012	9,900	0.30 ▲	3.12	9,400	9,900	9,400	80	792,000
28/11/2012	9,600	-0.40 ▼	-4.00	9,900	9,900	9,600	270	2,592,000
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	0.20 ▲	2.04	9,500	10,000	9,500	100	1,000,000
23/11/2012	9,800	-0.30 ▼	-2.97	9,800	9,900	9,800	4,050	39,690,000
22/11/2012	10,100	0.00 ■■	0.00	10,000	10,100	9,800	1,220	12,322,000
21/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	9,800	8,280	83,628,000
20/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/11/2012	10,100	0.20 ▲	2.02	9,700	10,100	9,600	7,100	71,710,000
16/11/2012	9,900	-0.10 ▼	-1.00	9,800	10,000	9,700	32,300	319,770,000
15/11/2012	10,000	0.30 ▲	3.09	9,700	10,000	9,700	28,600	286,000,000
14/11/2012	9,700	0.00 ■■	0.00	9,700	9,900	9,700	5,120	49,664,000
13/11/2012	9,700	0.10 ▲	1.04	9,600	10,000	9,500	4,010	38,897,000
12/11/2012	9,600	-0.30 ▼	-3.03	9,800	10,000	9,500	3,820	36,672,000
09/11/2012	9,900	-0.10 ▼	-1.00	9,900	10,500	9,900	6,110	60,489,000
08/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,900	49,000,000
07/11/2012	10,000	0.40 ▲	4.17	10,000	10,000	9,200	1,702,600	17,026,000,000
06/11/2012	9,600	-0.40 ▼	-4.00	10,000	10,000	9,500	219,000	2,102,400,000
05/11/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	152,730	1,527,300,000
02/11/2012	10,500	-0.10 ▼	-0.94	10,300	10,500	10,300	10,340	108,570,000
01/11/2012	10,600	0.00 ■■	0.00	10,400	10,600	10,200	19,010	201,506,000
31/10/2012	10,600	0.30 ▲	2.91	10,300	10,600	10,300	4,220	44,732,000
30/10/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,200	2,740	28,222,000
29/10/2012	10,200	0.00 ■■	0.00	10,500	10,700	10,200	8,310	84,762,000
26/10/2012	10,200	0.00 ■■	0.00	10,400	10,600	10,200	260	2,652,000
25/10/2012	10,200	-0.20 ▼	-1.92	10,000	10,200	10,000	12,010	122,502,000
24/10/2012	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,060	11,024,000
23/10/2012	10,500	0.10 ▲	0.96	10,200	10,500	10,200	270	2,835,000
22/10/2012	10,400	0.30 ▲	2.97	10,100	10,400	10,100	2,000	20,800,000
19/10/2012	10,100	-0.20 ▼	-1.94	10,100	10,200	10,100	2,290	23,129,000
18/10/2012	10,300	-0.40 ▼	-3.74	10,500	10,700	10,200	14,540	149,762,000
17/10/2012	10,700	0.20 ▲	1.90	10,200	10,700	10,200	1,570	16,799,000
16/10/2012	10,500	0.40 ▲	3.96	10,100	10,500	10,100	90	945,000
15/10/2012	10,100	-0.40 ▼	-3.81	10,300	10,300	10,100	16,120	162,812,000
12/10/2012	10,500	-0.50 ▼	-4.55	10,500	10,600	10,500	17,620	185,010,000
11/10/2012	11,000	0.30 ▲	2.80	10,500	11,000	10,500	30	330,000
10/10/2012	10,700	0.50 ▲	4.90	10,500	10,700	10,300	56,340	602,838,000
09/10/2012	10,200	0.10 ▲	0.99	10,400	10,400	10,200	910	9,282,000
08/10/2012	10,100	0.10 ▲	1.00	10,300	10,300	10,100	2,130	21,513,000
05/10/2012	10,000	0.00 ■■	0.00	9,900	10,300	9,900	40	400,000
04/10/2012	10,000	0.10 ▲	1.01	10,000	10,300	10,000	2,320	23,200,000
03/10/2012	9,900	-0.10 ▼	-1.00	10,500	10,500	9,900	6,800	67,320,000
02/10/2012	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	7,710	77,100,000
01/10/2012	10,100	-0.10 ▼	-0.98	10,200	10,200	9,700	45,640	460,964,000
28/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,340	13,668,000
27/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	21,360	217,872,000
26/09/2012	10,200	0.20 ▲	2.00	10,300	10,300	10,000	510	5,202,000
25/09/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	77,110	771,100,000
24/09/2012	10,500	-0.50 ▼	-4.55	10,900	11,000	10,500	75,850	796,425,000
21/09/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	10,900	32,800	360,800,000
20/09/2012	11,200	0.30 ▲	2.75	10,900	11,300	10,800	13,240	148,288,000
19/09/2012	10,900	0.00 ■■	0.00	11,100	11,200	10,900	9,450	103,005,000
18/09/2012	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	27,020	294,518,000
17/09/2012	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	4,000	45,200,000
14/09/2012	11,400	0.20 ▲	1.79	11,300	11,400	11,300	7,530	85,842,000
13/09/2012	11,200	0.00 ■■	0.00	11,300	11,300	11,200	5,010	56,112,000
12/09/2012	11,200	0.00 ■■	0.00	11,300	11,300	11,200	6,970	78,064,000
11/09/2012	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	26,900	301,280,000
10/09/2012	11,300	0.10 ▲	0.89	11,000	11,300	11,000	20,160	227,808,000
07/09/2012	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	50,520	565,824,000
06/09/2012	11,300	0.10 ▲	0.89	11,300	11,600	11,300	30,750	347,475,000
05/09/2012	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	2,990	33,488,000
04/09/2012	11,500	0.00 ■■	0.00	12,000	12,000	11,500	21,030	241,845,000
31/08/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	3,830	44,045,000
30/08/2012	11,600	0.00 ■■	0.00	11,600	11,800	11,600	6,010	69,716,000
29/08/2012	11,600	0.40 ▲	3.57	11,400	11,700	11,400	46,260	536,616,000
28/08/2012	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	4,590	51,408,000
27/08/2012	11,300	-0.10 ▼	-0.88	11,200	11,400	11,000	26,650	301,145,000
24/08/2012	11,400	0.10 ▲	0.88	11,100	11,800	11,100	43,180	492,252,000
23/08/2012	11,300	-0.30 ▼	-2.59	11,600	11,700	11,200	132,760	1,500,188,000
22/08/2012	11,600	0.00 ■■	0.00	11,400	11,700	11,400	20,730	240,468,000
21/08/2012	11,600	-0.60 ▼	-4.92	12,000	12,000	11,600	166,250	1,928,500,000
20/08/2012	12,200	0.00 ■■	0.00	12,200	12,400	12,000	11,900	145,180,000
17/08/2012	12,200	0.10 ▲	0.83	12,000	12,200	12,000	22,910	279,502,000
16/08/2012	12,100	0.00 ■■	0.00	12,200	12,200	12,100	40,600	491,260,000
15/08/2012	12,100	-0.30 ▼	-2.42	12,300	12,300	12,100	24,920	301,532,000
14/08/2012	12,400	0.20 ▲	1.64	12,200	12,400	12,200	7,360	91,264,000
13/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,100	6,230	76,006,000
10/08/2012	12,200	-0.10 ▼	-0.81	12,200	12,300	12,200	33,870	413,214,000
09/08/2012	12,300	-0.10 ▼	-0.81	12,200	12,400	12,200	33,310	409,713,000
08/08/2012	12,400	0.10 ▲	0.81	12,300	12,400	12,200	32,960	408,704,000
07/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,200	2,070	25,461,000
06/08/2012	12,300	0.10 ▲	0.82	12,100	12,300	11,800	21,290	261,867,000
03/08/2012	12,200	0.00 ■■	0.00	11,800	12,200	11,800	13,460	164,212,000
02/08/2012	12,200	0.20 ▲	1.67	12,000	12,200	12,000	8,080	98,576,000
01/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,900	11,730	140,760,000
31/07/2012	12,000	0.20 ▲	1.69	12,000	12,000	11,900	22,370	268,440,000
30/07/2012	11,800	0.00 ■■	0.00	11,900	12,000	11,600	29,690	350,342,000
27/07/2012	11,800	0.00 ■■	0.00	11,800	12,200	11,700	22,920	270,456,000
26/07/2012	11,800	0.20 ▲	1.72	11,600	12,000	11,600	54,680	645,224,000
25/07/2012	11,600	0.50 ▲	4.50	11,300	11,600	11,300	23,400	271,440,000
24/07/2012	11,100	-0.10 ▼	-0.89	11,200	11,600	11,100	33,770	374,847,000
23/07/2012	11,200	0.30 ▲	2.75	10,400	11,300	10,400	6,100	68,320,000
20/07/2012	10,900	0.00 ■■	0.00	11,200	11,400	10,900	16,760	182,684,000
19/07/2012	10,900	0.50 ▲	4.81	10,700	10,900	10,500	28,300	308,470,000
18/07/2012	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	30,400	316,160,000
17/07/2012	10,500	0.10 ▲	0.96	10,400	10,600	10,400	17,840	187,320,000
16/07/2012	10,400	-0.20 ▼	-1.89	10,500	10,900	10,300	17,850	185,640,000
13/07/2012	10,600	0.50 ▲	4.95	10,500	10,600	10,200	17,970	190,482,000
12/07/2012	10,100	0.10 ▲	1.00	10,000	10,400	10,000	25,950	262,095,000
11/07/2012	10,000	0.00 ■■	0.00	10,000	10,400	10,000	34,490	344,900,000
10/07/2012	10,000	-0.30 ▼	-2.91	10,000	10,600	10,000	43,320	433,200,000
09/07/2012	10,300	-0.50 ▼	-4.63	10,700	10,700	10,300	14,420	148,526,000
06/07/2012	10,800	0.10 ▲	0.93	10,600	10,900	10,600	8,730	94,284,000
05/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,600	41,660	445,762,000
04/07/2012	10,700	0.00 ■■	0.00	10,700	10,800	10,700	2,740	29,318,000
03/07/2012	10,700	-0.20 ▼	-1.83	10,800	11,000	10,700	52,270	559,289,000
02/07/2012	10,900	-0.40 ▼	-3.54	11,200	11,200	10,900	20,960	228,464,000
29/06/2012	11,300	0.10 ▲	0.89	11,500	11,500	11,200	8,380	94,694,000
28/06/2012	11,200	-0.30 ▼	-2.61	11,500	11,500	11,100	18,800	210,560,000
27/06/2012	11,500	0.00 ■■	0.00	11,500	11,900	11,400	11,130	127,995,000
26/06/2012	11,500	-0.50 ▼	-4.17	11,600	11,800	11,500	11,080	127,420,000
25/06/2012	12,000	0.10 ▲	0.84	12,000	12,000	11,700	8,290	99,480,000
22/06/2012	11,900	0.00 ■■	0.00	11,900	12,000	11,900	29,730	353,787,000
21/06/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	10,970	130,543,000
20/06/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,700	13,250	159,000,000
19/06/2012	11,700	0.00 ■■	0.00	11,700	12,000	11,500	37,340	436,878,000
18/06/2012	11,700	-0.10 ▼	-0.85	12,000	12,200	11,500	21,540	252,018,000
15/06/2012	11,800	-0.10 ▼	-0.84	11,800	12,300	11,800	13,280	156,704,000
14/06/2012	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	13,080	155,652,000
13/06/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	5,250	63,000,000
12/06/2012	12,300	-0.40 ▼	-3.15	12,600	12,600	12,300	11,660	143,418,000
11/06/2012	12,700	0.10 ▲	0.79	12,700	12,700	12,500	11,610	147,447,000
08/06/2012	12,600	0.00 ■■	0.00	12,900	12,900	12,500	23,650	297,990,000
07/06/2012	12,600	0.10 ▲	0.80	12,600	12,800	12,500	24,130	304,038,000
06/06/2012	12,500	0.50 ▲	4.17	12,500	12,600	12,100	4,420	55,250,000
05/06/2012	12,000	0.50 ▲	4.35	11,900	12,000	11,600	26,940	323,280,000
04/06/2012	11,500	-0.50 ▼	-4.17	11,600	12,000	11,400	29,550	339,825,000
01/06/2012	12,000	-0.60 ▼	-4.76	12,700	12,700	12,000	37,660	451,920,000
31/05/2012	12,600	-0.50 ▼	-3.82	13,100	13,100	12,500	38,740	488,124,000
30/05/2012	13,100	0.10 ▲	0.77	13,300	13,300	12,700	1,510	19,781,000
29/05/2012	13,000	-0.60 ▼	-4.41	13,600	13,600	13,000	20,700	269,100,000
28/05/2012	13,600	-0.10 ▼	-0.73	13,700	13,700	13,300	3,220	43,792,000
25/05/2012	13,700	0.40 ▲	3.01	13,400	13,800	13,300	35,380	484,706,000
24/05/2012	13,300	0.00 ■■	0.00	13,100	13,300	12,700	48,220	641,326,000
23/05/2012	13,300	-0.60 ▼	-4.32	13,500	13,700	13,300	25,810	343,273,000
22/05/2012	13,900	0.00 ■■	0.00	14,000	14,100	13,800	5,720	79,508,000
21/05/2012	13,900	0.60 ▲	4.51	12,900	13,900	12,800	43,120	599,368,000
18/05/2012	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	80,900	1,075,970,000
17/05/2012	13,900	-0.10 ▼	-0.71	14,000	14,500	13,900	48,550	674,845,000
16/05/2012	14,000	-0.40 ▼	-2.78	14,500	14,900	13,900	37,060	518,840,000
15/05/2012	14,400	-0.70 ▼	-4.64	15,000	15,100	14,400	91,100	1,311,840,000
14/05/2012	15,100	-0.70 ▼	-4.43	15,800	15,800	15,100	70,410	1,063,191,000
11/05/2012	15,800	0.10 ▲	0.64	16,200	16,400	15,700	172,400	2,723,920,000
10/05/2012	15,700	0.70 ▲	4.67	15,200	15,700	15,200	94,730	1,487,261,000
09/05/2012	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	83,980	1,259,700,000
08/05/2012	15,200	-0.20 ▼	-1.30	15,500	15,500	15,200	83,270	1,265,704,000
07/05/2012	15,400	0.20 ▲	1.32	14,900	15,600	14,900	77,230	1,189,342,000
04/05/2012	15,200	-0.10 ▼	-0.65	15,200	15,400	15,000	118,980	1,808,496,000
03/05/2012	15,300	-0.20 ▼	-1.29	15,500	15,500	14,800	23,600	361,080,000
02/05/2012	15,500	0.70 ▲	4.73	14,800	15,500	14,600	160,600	2,489,300,000
27/04/2012	14,800	-0.30 ▼	-1.99	14,800	15,100	14,500	158,640	2,347,872,000
26/04/2012	15,100	-0.60 ▼	-3.82	15,600	15,600	15,100	63,880	964,588,000
25/04/2012	15,700	-0.20 ▼	-1.26	15,900	16,500	15,700	61,670	968,219,000
24/04/2012	15,900	0.50 ▲	3.25	15,400	15,900	15,200	50,390	801,201,000
23/04/2012	15,400	0.70 ▲	4.76	15,100	15,400	15,100	163,350	2,515,590,000
20/04/2012	14,700	0.20 ▲	1.38	14,300	14,700	14,300	11,840	174,048,000
19/04/2012	14,500	-0.30 ▼	-2.03	14,800	14,800	14,400	25,690	372,505,000
18/04/2012	14,800	-0.40 ▼	-2.63	14,800	15,100	14,800	16,330	241,684,000
17/04/2012	15,200	0.50 ▲	3.40	14,600	15,300	14,600	35,350	537,320,000
16/04/2012	14,700	0.10 ▲	0.68	14,500	15,100	14,500	78,500	1,153,950,000
13/04/2012	14,600	0.00 ■■	0.00	14,600	14,700	14,500	69,940	1,021,124,000
12/04/2012	14,600	0.40 ▲	2.82	14,200	14,900	14,200	57,550	840,230,000
11/04/2012	14,200	0.30 ▲	2.16	14,100	14,300	14,000	30,340	430,828,000
10/04/2012	13,900	0.00 ■■	0.00	14,300	14,400	13,900	20,750	288,425,000
09/04/2012	13,900	-0.30 ▼	-2.11	14,100	14,200	13,800	47,170	655,663,000
06/04/2012	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	25,930	368,206,000
05/04/2012	14,300	-0.10 ▼	-0.69	14,300	14,400	14,300	15,290	218,647,000
04/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,300	18,440	265,536,000
03/04/2012	14,400	0.00 ■■	0.00	14,500	14,600	14,400	2,020	29,088,000
30/03/2012	14,400	-0.10 ▼	-0.69	14,400	14,600	14,300	19,590	282,096,000
29/03/2012	14,500	0.10 ▲	0.69	14,400	14,500	14,200	21,560	312,620,000
28/03/2012	14,400	0.00 ■■	0.00	14,400	14,700	14,300	37,250	536,400,000
27/03/2012	14,400	-0.20 ▼	-1.37	14,400	14,700	14,400	79,470	1,144,368,000
26/03/2012	14,600	-0.20 ▼	-1.35	14,600	14,700	14,400	22,930	334,778,000
23/03/2012	14,800	0.00 ■■	0.00	14,800	15,000	14,800	65,290	966,292,000
22/03/2012	14,800	0.10 ▲	0.68	14,700	14,900	14,700	33,720	499,056,000
21/03/2012	14,700	0.30 ▲	2.08	14,500	14,800	14,400	100,140	1,472,058,000
20/03/2012	14,400	0.20 ▲	1.41	14,200	14,500	14,100	52,290	752,976,000
19/03/2012	14,200	-0.20 ▼	-1.39	14,100	14,400	13,900	51,490	731,158,000
16/03/2012	14,400	0.30 ▲	2.13	14,400	14,700	14,400	38,890	560,016,000
15/03/2012	15,100	0.20 ▲	1.34	15,000	15,100	14,900	29,100	439,410,000
14/03/2012	14,900	-0.10 ▼	-0.67	14,900	15,100	14,900	29,610	441,189,000
13/03/2012	15,000	0.00 ■■	0.00	14,900	15,400	14,900	45,540	683,100,000
12/03/2012	15,000	-0.10 ▼	-0.66	15,000	15,600	15,000	34,580	518,700,000
09/03/2012	15,100	-0.40 ▼	-2.58	15,000	15,300	15,000	64,710	977,121,000
08/03/2012	15,500	-0.70 ▼	-4.32	16,000	16,000	15,400	44,810	694,555,000
07/03/2012	16,200	0.20 ▲	1.25	15,800	16,400	15,700	103,470	1,676,214,000
06/03/2012	16,000	-0.40 ▼	-2.44	16,400	16,500	15,700	45,440	727,040,000
05/03/2012	16,400	0.70 ▲	4.46	15,800	16,400	15,800	197,610	3,240,804,000
02/03/2012	15,700	0.40 ▲	2.61	15,100	15,700	15,100	30,770	483,089,000
01/03/2012	15,300	-0.30 ▼	-1.92	16,000	16,000	15,200	33,180	507,654,000
29/02/2012	15,600	-0.10 ▼	-0.64	15,700	15,900	15,600	23,750	370,500,000
28/02/2012	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	20,900	328,130,000
27/02/2012	16,000	0.00 ■■	0.00	16,000	16,100	16,000	36,720	587,520,000
24/02/2012	16,000	-0.10 ▼	-0.62	16,100	16,100	15,600	50,380	806,080,000
23/02/2012	16,100	-0.20 ▼	-1.23	16,300	16,300	15,600	50,670	815,787,000
22/02/2012	16,300	0.20 ▲	1.24	16,000	16,300	15,500	21,190	345,397,000
21/02/2012	16,100	0.50 ▲	3.21	16,300	16,300	15,500	35,710	574,931,000
20/02/2012	15,600	0.70 ▲	4.70	15,600	15,600	15,600	43,290	675,324,000
17/02/2012	14,900	-0.50 ▼	-3.25	15,400	16,000	14,900	49,480	737,252,000
16/02/2012	15,400	-0.80 ▼	-4.94	15,900	16,400	15,400	16,550	254,870,000
15/02/2012	16,200	-0.80 ▼	-4.71	16,500	16,800	16,200	13,980	226,476,000
14/02/2012	17,000	0.50 ▲	3.03	16,900	17,000	16,500	3,750	63,750,000
13/02/2012	16,500	-0.40 ▼	-2.37	16,500	16,900	16,500	13,730	226,545,000
10/02/2012	16,900	-0.50 ▼	-2.87	17,000	17,400	16,900	4,040	68,276,000
09/02/2012	17,400	0.00 ■■	0.00	17,100	17,600	17,000	45,320	788,568,000
08/02/2012	17,400	-0.30 ▼	-1.69	17,500	17,700	17,000	12,710	221,154,000
07/02/2012	17,700	0.80 ▲	4.73	16,800	17,700	16,500	98,470	1,742,919,000
06/02/2012	16,900	0.50 ▲	3.05	16,200	16,900	16,000	33,020	558,038,000
03/02/2012	16,400	0.60 ▲	3.80	15,900	16,500	15,700	285,130	4,676,132,000
02/02/2012	15,800	0.00 ■■	0.00	15,600	15,900	15,600	35,520	561,216,000
01/02/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,500	95,870	1,514,746,000
31/01/2012	15,800	-0.20 ▼	-1.25	16,000	16,500	15,800	13,210	208,718,000
30/01/2012	16,000	0.70 ▲	4.58	15,300	16,000	15,300	159,530	2,552,480,000
20/01/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,200	420	6,426,000
19/01/2012	15,300	0.10 ▲	0.66	15,100	15,300	15,100	9,480	145,044,000
18/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	14,900	14,220	216,144,000
17/01/2012	15,200	0.40 ▲	2.70	14,900	15,200	14,900	100	1,520,000
16/01/2012	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	11,410	168,868,000
13/01/2012	15,000	0.10 ▲	0.67	14,900	15,000	14,800	1,590	23,850,000
12/01/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	9,100	135,590,000
11/01/2012	15,000	0.10 ▲	0.67	15,000	15,100	15,000	21,330	319,950,000
10/01/2012	14,900	0.00 ■■	0.00	14,600	15,000	14,600	5,450	81,205,000
09/01/2012	14,900	0.10 ▲	0.68	15,200	15,200	14,900	5,150	76,735,000
06/01/2012	14,800	0.30 ▲	2.07	14,400	14,800	14,400	16,890	249,972,000
05/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,400	1,690	24,505,000
04/01/2012	14,500	0.00 ■■	0.00	14,400	14,500	14,400	11,240	162,980,000
03/01/2012	14,500	0.00 ■■	0.00	14,200	14,500	14,200	7,520	109,040,000
30/12/2011	14,500	0.50 ▲	3.57	14,000	14,500	14,000	39,820	577,390,000
29/12/2011	14,000	-0.20 ▼	-1.41	14,100	14,200	14,000	20,650	289,100,000
28/12/2011	14,200	0.00 ■■	0.00	14,200	14,400	14,200	930	13,206,000
27/12/2011	14,200	0.00 ■■	0.00	14,000	14,200	14,000	82,310	1,168,802,000
26/12/2011	14,200	-0.30 ▼	-2.07	14,300	14,300	14,000	37,690	535,198,000
23/12/2011	14,500	-0.20 ▼	-1.36	14,700	14,700	14,000	12,560	182,120,000
22/12/2011	14,700	0.20 ▲	1.38	14,500	14,700	14,000	33,530	492,891,000
21/12/2011	14,500	0.20 ▲	1.40	14,300	14,500	14,100	12,080	175,160,000
20/12/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	2,130	30,459,000
19/12/2011	14,000	-0.40 ▼	-2.78	14,000	14,300	13,800	16,270	227,780,000
16/12/2011	14,400	-0.10 ▼	-0.69	14,600	14,600	14,400	5,920	85,248,000
15/12/2011	14,500	-0.10 ▼	-0.68	14,400	14,500	14,000	29,140	422,530,000
14/12/2011	14,600	0.10 ▲	0.69	14,900	14,900	14,100	5,580	81,468,000
13/12/2011	14,500	-0.30 ▼	-2.03	14,500	15,000	14,500	22,480	325,960,000
12/12/2011	14,800	0.30 ▲	2.07	14,400	14,800	14,400	38,580	570,984,000
09/12/2011	14,500	0.30 ▲	2.11	14,000	14,500	14,000	26,120	378,740,000
08/12/2011	14,200	0.00 ■■	0.00	14,000	14,200	14,000	5,050	71,710,000
07/12/2011	14,200	-0.20 ▼	-1.39	14,300	14,300	14,000	4,520	64,184,000
06/12/2011	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	9,320	134,208,000
05/12/2011	14,500	0.20 ▲	1.40	14,500	14,500	14,300	25,530	370,185,000
02/12/2011	14,300	0.10 ▲	0.70	14,400	14,400	14,200	10,910	156,013,000
01/12/2011	14,200	0.10 ▲	0.71	14,000	14,200	14,000	22,120	314,104,000
30/11/2011	14,100	0.10 ▲	0.71	14,100	14,100	14,000	21,410	301,881,000
29/11/2011	14,000	0.00 ■■	0.00	14,000	14,100	14,000	32,410	453,740,000
28/11/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,900	30,710	429,940,000
25/11/2011	14,000	0.10 ▲	0.72	13,900	14,000	13,900	44,030	616,420,000
24/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	26,600	369,740,000
23/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,800	39,670	551,413,000
22/11/2011	13,900	0.10 ▲	0.72	13,800	13,900	13,700	16,730	232,547,000
21/11/2011	13,800	0.00 ■■	0.00	13,800	14,000	13,800	18,440	254,472,000
18/11/2011	13,800	-0.20 ▼	-1.43	13,900	14,200	13,800	72,980	1,007,124,000
17/11/2011	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	20,800	291,200,000
16/11/2011	14,100	0.20 ▲	1.44	14,100	14,200	14,100	44,980	634,218,000
15/11/2011	13,900	-0.30 ▼	-2.11	14,000	14,200	13,900	27,730	385,447,000
14/11/2011	14,200	0.20 ▲	1.43	14,000	14,200	14,000	53,430	758,706,000
11/11/2011	14,000	0.00 ■■	0.00	14,000	14,200	13,800	38,740	542,360,000
10/11/2011	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	49,660	695,240,000
09/11/2011	14,100	0.10 ▲	0.71	14,100	14,200	14,000	44,650	629,565,000
08/11/2011	14,000	0.20 ▲	1.45	13,800	14,200	13,800	30,840	431,760,000
07/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,700	17,750	244,950,000
04/11/2011	13,800	0.10 ▲	0.73	13,900	13,900	13,700	13,850	191,130,000
03/11/2011	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	6,360	87,132,000
02/11/2011	13,900	0.10 ▲	0.72	13,800	13,900	13,700	13,190	183,341,000
01/11/2011	13,800	-0.20 ▼	-1.43	13,800	13,900	13,700	16,500	227,700,000
31/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,800	2,070	28,980,000
28/10/2011	14,000	0.20 ▲	1.45	13,900	14,100	13,900	7,360	103,040,000
27/10/2011	13,800	0.10 ▲	0.73	13,700	13,800	13,700	25,660	354,108,000
26/10/2011	13,700	0.00 ■■	0.00	13,900	13,900	13,700	23,430	320,991,000
25/10/2011	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	14,500	198,650,000
24/10/2011	13,900	0.00 ■■	0.00	14,100	14,100	13,900	7,830	108,837,000
21/10/2011	13,900	-0.10 ▼	-0.71	13,900	14,100	13,900	25,590	355,701,000
20/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,850	25,900,000
19/10/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,800	23,810	333,340,000
18/10/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,800	15,110	210,029,000
17/10/2011	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	20,580	284,004,000
14/10/2011	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	10,840	151,760,000
13/10/2011	14,100	0.10 ▲	0.71	14,100	14,100	13,900	34,990	493,359,000
12/10/2011	14,000	-0.10 ▼	-0.71	14,100	14,300	14,000	20,200	282,800,000
11/10/2011	14,100	0.50 ▲	3.68	13,800	14,200	13,700	110,940	1,564,254,000
10/10/2011	13,600	0.30 ▲	2.26	13,500	13,600	13,500	11,290	153,544,000
07/10/2011	13,300	-0.30 ▼	-2.21	13,800	13,800	13,300	4,730	62,909,000
06/10/2011	13,600	0.40 ▲	3.03	13,300	13,600	13,200	51,100	694,960,000
05/10/2011	13,200	0.20 ▲	1.54	13,200	13,300	13,200	25,900	341,880,000
04/10/2011	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	16,280	211,640,000
03/10/2011	13,100	-0.10 ▼	-0.76	13,100	13,300	13,100	43,910	575,221,000
30/09/2011	13,200	0.10 ▲	0.76	13,200	13,300	13,200	26,360	347,952,000
29/09/2011	13,100	-0.30 ▼	-2.24	13,100	13,400	13,100	63,570	832,767,000
28/09/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,200	16,060	215,204,000
27/09/2011	13,200	0.10 ▲	0.76	13,200	13,400	13,000	36,450	481,140,000
26/09/2011	13,100	0.00 ■■	0.00	13,100	13,300	13,000	51,590	675,829,000
23/09/2011	13,100	-0.30 ▼	-2.24	13,200	13,400	13,100	42,980	563,038,000
22/09/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,100	6,860	91,924,000
21/09/2011	13,000	-0.10 ▼	-0.76	13,400	13,400	13,000	20,980	272,740,000
20/09/2011	13,100	-0.40 ▼	-2.96	13,100	13,500	13,100	30,590	400,729,000
19/09/2011	13,500	0.50 ▲	3.85	13,400	13,500	13,000	3,870	52,245,000
16/09/2011	13,000	-0.40 ▼	-2.99	13,000	13,700	13,000	99,230	1,289,990,000
15/09/2011	13,400	-0.40 ▼	-2.90	13,700	13,800	13,200	128,030	1,715,602,000
14/09/2011	13,800	-0.40 ▼	-2.82	14,600	14,600	13,800	99,800	1,377,240,000
13/09/2011	14,200	0.60 ▲	4.41	13,600	14,200	13,600	152,800	2,169,760,000
12/09/2011	13,600	0.10 ▲	0.74	13,300	13,700	13,300	121,610	1,653,896,000
09/09/2011	13,500	-0.10 ▼	-0.74	13,500	13,700	13,400	108,780	1,468,530,000
08/09/2011	13,600	0.50 ▲	3.82	13,600	13,700	13,500	120,800	1,642,880,000
07/09/2011	13,100	0.60 ▲	4.80	12,900	13,100	12,800	185,710	2,432,801,000
06/09/2011	12,500	-0.40 ▼	-3.10	12,800	12,800	12,400	51,110	638,875,000
05/09/2011	12,900	0.30 ▲	2.38	12,600	13,200	12,500	118,470	1,528,263,000
01/09/2011	12,600	0.10 ▲	0.80	12,400	12,600	12,300	61,410	773,766,000
31/08/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,300	50,280	628,500,000
30/08/2011	12,400	0.10 ▲	0.81	12,500	12,600	12,300	40,140	497,736,000
29/08/2011	12,300	0.20 ▲	1.65	12,100	12,300	12,100	55,640	684,372,000
26/08/2011	12,100	0.20 ▲	1.68	11,900	12,100	11,900	20,110	243,331,000
25/08/2011	11,900	0.00 ■■	0.00	11,900	12,200	11,900	7,120	84,728,000
24/08/2011	11,900	-0.30 ▼	-2.46	12,100	12,100	11,900	24,350	289,765,000
23/08/2011	12,200	-0.20 ▼	-1.61	12,200	12,200	12,000	17,780	216,916,000
22/08/2011	12,400	0.10 ▲	0.81	12,300	12,400	12,300	10,540	130,696,000
19/08/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	19,060	234,438,000
18/08/2011	12,400	0.20 ▲	1.64	12,200	12,400	12,200	32,010	396,924,000
17/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,000	23,000	280,600,000
16/08/2011	12,200	0.00 ■■	0.00	12,100	12,200	11,900	5,490	66,978,000
15/08/2011	12,200	0.20 ▲	1.67	11,900	12,200	11,800	8,220	100,284,000
12/08/2011	12,000	0.50 ▲	4.35	11,600	12,000	11,600	30,640	367,680,000
11/08/2011	11,500	-0.10 ▼	-0.86	11,600	11,600	11,200	18,750	215,625,000
10/08/2011	11,600	0.20 ▲	1.75	11,400	11,800	11,400	30,700	356,120,000
09/08/2011	11,400	-0.50 ▼	-4.20	11,400	11,800	11,400	78,050	889,770,000
08/08/2011	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	176,900	2,105,110,000
05/08/2011	12,100	0.00 ■■	0.00	12,200	12,200	12,000	12,900	156,090,000
04/08/2011	12,100	0.30 ▲	2.54	12,000	12,100	12,000	8,880	107,448,000
03/08/2011	11,800	0.00 ■■	0.00	11,800	12,000	11,700	38,820	458,076,000
02/08/2011	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	44,440	524,392,000
01/08/2011	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	21,820	261,840,000
29/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,000	9,990	120,879,000
28/07/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,000	15,930	192,753,000
27/07/2011	12,000	-0.20 ▼	-1.64	12,100	12,200	12,000	36,370	436,440,000
26/07/2011	12,200	0.00 ■■	0.00	12,000	12,200	12,000	17,230	210,206,000
25/07/2011	12,200	0.00 ■■	0.00	12,400	12,400	12,100	20,550	250,710,000
22/07/2011	12,200	0.00 ■■	0.00	12,200	12,300	12,100	37,300	455,060,000
21/07/2011	12,200	0.10 ▲	0.83	12,200	12,300	12,100	210,250	2,565,050,000
20/07/2011	12,100	0.10 ▲	0.83	12,000	12,200	12,000	29,650	358,765,000
19/07/2011	12,000	0.00 ■■	0.00	12,000	12,100	11,900	47,770	573,240,000
18/07/2011	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	2,723	32,676,000
15/07/2011	12,200	0.10 ▲	0.83	12,000	12,300	12,000	21,790	265,838,000
14/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,000	61,710	746,691,000
13/07/2011	12,100	0.20 ▲	1.68	12,000	12,100	11,900	101,920	1,233,232,000
12/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,800	37,060	441,014,000
11/07/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	32,300	384,370,000
08/07/2011	11,900	-0.10 ▼	-0.83	11,900	12,000	11,700	45,730	544,187,000
07/07/2011	12,000	0.10 ▲	0.84	11,900	12,200	11,800	37,200	446,400,000
06/07/2011	11,900	-0.30 ▼	-2.46	11,800	12,100	11,800	102,980	1,225,462,000
05/07/2011	12,200	-0.20 ▼	-1.61	12,300	12,500	12,100	100,150	1,221,830,000
04/07/2011	12,400	0.20 ▲	1.64	12,200	12,400	12,100	36,420	451,608,000
01/07/2011	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	56,860	693,692,000
30/06/2011	12,400	0.10 ▲	0.81	12,400	12,500	12,300	44,730	554,652,000
29/06/2011	12,300	-0.10 ▼	-0.81	12,300	12,500	12,300	21,860	268,878,000
28/06/2011	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	29,360	364,064,000
27/06/2011	12,500	0.10 ▲	0.81	12,600	12,600	12,400	13,760	172,000,000
24/06/2011	12,400	0.20 ▲	1.64	12,300	12,400	12,300	22,810	282,844,000
23/06/2011	12,200	0.00 ■■	0.00	12,200	12,500	12,100	25,190	307,318,000
22/06/2011	12,200	-0.40 ▼	-3.17	12,900	12,900	12,200	22,570	275,354,000
21/06/2011	12,600	0.50 ▲	4.13	12,500	12,600	12,100	27,660	348,516,000
20/06/2011	12,100	-0.20 ▼	-1.63	12,300	12,500	12,000	22,810	276,001,000
17/06/2011	12,300	-0.30 ▼	-2.38	12,600	12,600	12,200	52,980	651,654,000
16/06/2011	12,600	0.30 ▲	2.44	12,300	12,800	12,300	56,910	717,066,000
15/06/2011	12,300	-0.50 ▼	-3.91	12,700	12,800	12,300	77,030	947,469,000
14/06/2011	12,800	0.00 ■■	0.00	12,800	13,100	12,400	180,760	2,313,728,000
13/06/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,400	149,680	1,915,904,000
10/06/2011	12,200	0.50 ▲	4.27	11,800	12,200	11,800	183,490	2,238,578,000
09/06/2011	11,700	0.00 ■■	0.00	11,700	11,800	11,600	42,470	496,899,000
08/06/2011	11,700	0.00 ■■	0.00	11,600	11,700	11,500	26,920	314,964,000
07/06/2011	11,700	0.50 ▲	4.46	11,400	11,700	11,400	66,730	780,741,000
06/06/2011	11,200	-0.10 ▼	-0.88	11,000	11,300	11,000	10,570	118,384,000
03/06/2011	11,300	-0.50 ▼	-4.24	12,000	12,000	11,300	192,400	2,174,120,000
02/06/2011	11,800	0.30 ▲	2.61	11,600	11,800	11,500	73,030	861,754,000
01/06/2011	11,500	0.30 ▲	2.68	11,400	11,600	11,200	52,020	598,230,000
31/05/2011	11,200	0.10 ▲	0.90	11,300	11,400	11,100	20,580	230,496,000
30/05/2011	11,100	-0.50 ▼	-4.31	11,900	11,900	11,100	81,220	901,542,000
27/05/2011	11,600	0.50 ▲	4.50	11,600	11,600	11,400	127,430	1,478,188,000
26/05/2011	11,100	0.50 ▲	4.72	10,300	11,100	10,200	95,300	1,057,830,000
25/05/2011	10,600	-0.10 ▼	-0.93	10,400	10,600	10,200	261,210	2,768,826,000
24/05/2011	10,700	-0.50 ▼	-4.46	10,800	10,900	10,700	180,390	1,930,173,000
23/05/2011	11,200	-0.50 ▼	-4.27	11,400	11,500	11,200	50,860	569,632,000
20/05/2011	13,700	-0.20 ▼	-1.44	13,800	13,800	13,600	116,200	1,591,940,000
19/05/2011	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	100,850	1,401,815,000
18/05/2011	14,000	0.00 ■■	0.00	14,200	14,200	13,900	163,950	2,295,300,000
17/05/2011	14,000	-0.30 ▼	-2.10	14,400	14,400	14,000	74,880	1,048,320,000
16/05/2011	14,300	0.40 ▲	2.88	14,100	14,400	14,000	85,750	1,226,225,000
13/05/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,800	104,280	1,449,492,000
12/05/2011	13,900	0.50 ▲	3.73	14,000	14,000	13,800	203,030	2,822,117,000
11/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,300	40,320	540,288,000
10/05/2011	13,400	-0.10 ▼	-0.74	13,500	13,600	13,300	43,100	577,540,000
09/05/2011	13,500	0.20 ▲	1.50	13,400	13,500	13,300	58,990	796,365,000
06/05/2011	13,300	0.20 ▲	1.53	13,400	13,400	13,100	49,350	656,355,000
05/05/2011	13,100	0.00 ■■	0.00	13,400	13,400	13,100	71,700	939,270,000
04/05/2011	13,100	0.00 ■■	0.00	13,200	13,300	13,100	36,380	476,578,000
29/04/2011	13,100	-0.10 ▼	-0.76	13,300	13,300	13,100	11,970	156,807,000
28/04/2011	13,200	0.10 ▲	0.76	13,100	13,200	13,100	38,860	512,952,000
27/04/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,000	45,420	595,002,000
26/04/2011	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	31,780	413,140,000
25/04/2011	13,100	0.20 ▲	1.55	12,900	13,200	12,900	32,440	424,964,000
22/04/2011	12,900	-0.30 ▼	-2.27	13,300	13,300	12,900	82,140	1,059,606,000
21/04/2011	13,200	-0.10 ▼	-0.75	13,200	13,400	13,200	69,770	920,964,000
20/04/2011	13,300	0.00 ■■	0.00	13,300	13,400	13,000	206,860	2,751,238,000
19/04/2011	13,300	0.00 ■■	0.00	13,400	13,400	13,200	99,010	1,316,833,000
18/04/2011	13,300	0.00 ■■	0.00	13,400	13,500	13,300	21,528	286,322,400
15/04/2011	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	246,950	3,284,435,000
14/04/2011	13,400	0.00 ■■	0.00	13,300	13,600	13,100	103,130	1,381,942,000
13/04/2011	13,400	0.00 ■■	0.00	13,600	13,600	13,300	42,710	572,314,000
08/04/2011	13,400	0.30 ▲	2.29	13,200	13,400	13,100	90,180	1,208,412,000
07/04/2011	13,100	-0.20 ▼	-1.50	13,200	13,400	13,100	57,990	759,669,000
06/04/2011	13,300	0.30 ▲	2.31	13,000	13,500	13,000	55,630	739,879,000
05/04/2011	13,000	0.10 ▲	0.78	12,900	13,100	12,800	129,590	1,684,670,000
04/04/2011	12,900	0.00 ■■	0.00	13,000	13,000	12,900	37,330	481,557,000
01/04/2011	12,900	0.00 ■■	0.00	13,000	13,200	12,800	48,630	627,327,000
31/03/2011	12,900	0.00 ■■	0.00	12,900	13,100	12,900	57,690	744,201,000
30/03/2011	12,900	-0.40 ▼	-3.01	12,900	13,000	12,800	74,630	962,727,000
29/03/2011	13,300	-0.10 ▼	-0.75	13,300	13,300	12,900	65,880	876,204,000
28/03/2011	13,400	-0.10 ▼	-0.74	13,700	13,700	13,300	46,200	619,080,000
25/03/2011	13,500	0.00 ■■	0.00	13,500	13,600	13,400	41,440	559,440,000
24/03/2011	13,500	0.00 ■■	0.00	13,900	13,900	13,500	90,510	1,221,885,000
23/03/2011	13,500	0.60 ▲	4.65	13,300	13,500	12,900	414,360	5,593,860,000
22/03/2011	12,900	0.00 ■■	0.00	12,800	13,100	12,800	60,310	777,999,000
21/03/2011	12,900	-0.30 ▼	-2.27	13,200	13,300	12,900	35,470	457,563,000
18/03/2011	13,200	0.10 ▲	0.76	13,100	13,200	12,900	43,710	576,972,000
17/03/2011	13,100	0.10 ▲	0.77	12,700	13,200	12,700	94,340	1,235,854,000
16/03/2011	13,000	0.30 ▲	2.36	12,900	13,000	12,700	24,360	316,680,000
15/03/2011	12,700	-0.10 ▼	-0.78	12,700	12,800	12,400	39,440	500,888,000
14/03/2011	12,800	-0.60 ▼	-4.48	13,100	13,400	12,800	42,390	542,592,000
11/03/2011	13,400	0.40 ▲	3.08	13,300	13,600	13,000	128,300	1,719,220,000
10/03/2011	13,000	0.30 ▲	2.36	12,700	13,000	12,700	78,760	1,023,880,000
09/03/2011	12,700	-0.10 ▼	-0.78	12,600	12,800	12,400	24,920	316,484,000
08/03/2011	12,800	0.10 ▲	0.79	12,800	12,900	12,700	35,200	450,560,000
07/03/2011	12,700	0.10 ▲	0.79	12,600	12,900	12,600	24,650	313,055,000
04/03/2011	12,600	0.10 ▲	0.80	12,400	12,700	12,400	35,020	441,252,000
03/03/2011	12,500	0.20 ▲	1.63	12,300	12,600	12,200	74,300	928,750,000
02/03/2011	12,300	-0.50 ▼	-3.91	12,800	12,800	12,300	87,590	1,077,357,000
01/03/2011	12,800	-0.30 ▼	-2.29	12,900	13,000	12,800	23,990	307,072,000
28/02/2011	13,100	-0.20 ▼	-1.50	13,400	13,400	12,800	16,400	214,840,000
25/02/2011	13,300	0.30 ▲	2.31	13,400	13,400	13,000	19,010	252,833,000
24/02/2011	13,000	0.10 ▲	0.78	12,900	13,000	12,400	52,130	677,690,000
23/02/2011	12,900	0.40 ▲	3.20	12,900	13,000	12,600	41,460	534,834,000
22/02/2011	12,500	-0.40 ▼	-3.10	12,300	13,000	12,300	56,780	709,750,000
21/02/2011	12,900	-0.60 ▼	-4.44	13,100	13,100	12,900	104,680	1,350,372,000
18/02/2011	13,500	-0.20 ▼	-1.46	13,500	13,700	13,300	85,900	1,159,650,000
17/02/2011	13,700	0.00 ■■	0.00	13,700	13,800	13,400	34,860	477,582,000
16/02/2011	13,700	-0.30 ▼	-2.14	14,000	14,100	13,700	36,910	505,667,000
15/02/2011	14,000	-0.40 ▼	-2.78	14,400	14,400	13,800	83,400	1,167,600,000
14/02/2011	14,400	0.60 ▲	4.35	14,000	14,400	13,900	336,070	4,839,408,000
11/02/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,600	50,360	694,968,000
10/02/2011	13,700	0.00 ■■	0.00	13,500	13,800	13,500	77,530	1,062,161,000
09/02/2011	13,700	-0.10 ▼	-0.72	13,800	13,900	13,300	109,340	1,497,958,000
08/02/2011	13,800	0.10 ▲	0.73	14,000	14,000	13,700	44,770	617,826,000
28/01/2011	13,700	0.30 ▲	2.24	13,400	13,800	13,400	54,690	749,253,000
27/01/2011	13,400	0.10 ▲	0.75	13,300	13,600	13,300	37,130	497,542,000
26/01/2011	13,300	-0.10 ▼	-0.75	13,800	13,800	13,300	13,740	182,742,000
25/01/2011	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	24,260	325,084,000
24/01/2011	13,500	-0.20 ▼	-1.46	13,700	13,800	13,400	50,690	684,315,000
21/01/2011	13,700	0.30 ▲	2.24	13,800	13,900	13,600	66,690	913,653,000
20/01/2011	13,400	-0.30 ▼	-2.19	13,500	13,900	13,400	39,470	528,898,000
19/01/2011	13,700	0.10 ▲	0.74	14,100	14,100	13,600	141,870	1,943,619,000
18/01/2011	13,600	0.70 ▲	5.43	13,600	13,600	13,600	109,220	1,485,392,000
17/01/2011	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	46,840	604,236,000
14/01/2011	13,000	0.20 ▲	1.56	12,900	13,000	12,700	24,470	318,110,000
13/01/2011	12,800	0.10 ▲	0.79	12,900	13,000	12,700	22,810	291,968,000
12/01/2011	12,700	0.10 ▲	0.79	12,900	12,900	12,500	10,700	135,890,000
11/01/2011	12,600	-0.30 ▼	-2.33	12,900	12,900	12,500	19,160	241,416,000
10/01/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	26,650	343,785,000
07/01/2011	13,000	0.10 ▲	0.78	13,100	13,100	12,900	42,250	549,250,000
06/01/2011	12,900	0.00 ■■	0.00	12,900	13,000	12,800	38,360	494,844,000
05/01/2011	12,900	-0.20 ▼	-1.53	13,100	13,100	12,800	16,520	213,108,000
04/01/2011	13,100	0.10 ▲	0.77	13,100	13,200	13,000	17,570	230,167,000
31/12/2010	13,000	0.10 ▲	0.78	12,800	13,000	12,800	29,900	388,700,000
30/12/2010	12,900	-0.10 ▼	-0.77	13,000	13,000	12,700	112,600	1,452,540,000
29/12/2010	13,000	0.00 ■■	0.00	13,000	13,100	12,800	31,760	412,880,000
28/12/2010	13,000	0.30 ▲	2.36	12,900	13,100	12,600	34,680	450,840,000
27/12/2010	12,700	0.00 ■■	0.00	12,700	12,800	12,600	45,950	583,565,000
24/12/2010	12,700	-0.20 ▼	-1.55	13,100	13,100	12,600	43,430	551,561,000
23/12/2010	12,900	-0.20 ▼	-1.53	13,400	13,400	12,800	25,610	330,369,000
22/12/2010	13,100	-0.10 ▼	-0.76	13,200	13,600	13,000	51,010	668,231,000
21/12/2010	13,200	0.00 ■■	0.00	13,400	13,400	12,700	30,820	406,824,000
20/12/2010	13,200	0.00 ■■	0.00	13,400	13,500	12,900	21,590	284,988,000
17/12/2010	13,200	0.30 ▲	2.33	13,400	13,400	12,900	56,230	742,236,000
16/12/2010	12,900	-0.50 ▼	-3.73	13,100	13,300	12,900	32,200	415,380,000
15/12/2010	13,400	-0.10 ▼	-0.74	13,800	13,800	13,300	40,220	538,948,000
14/12/2010	13,500	-0.50 ▼	-3.57	13,500	14,300	13,300	138,140	1,864,890,000
13/12/2010	14,000	0.60 ▲	4.48	13,900	14,000	13,800	184,150	2,578,100,000
10/12/2010	13,400	0.30 ▲	2.29	13,400	13,400	13,000	91,610	1,227,574,000
09/12/2010	13,100	0.40 ▲	3.15	12,700	13,300	12,500	33,930	444,483,000
08/12/2010	12,700	-0.60 ▼	-4.51	13,300	13,300	12,700	94,080	1,194,816,000
07/12/2010	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	96,750	1,286,775,000
06/12/2010	14,000	0.00 ■■	0.00	14,200	14,400	13,600	108,060	1,512,840,000
03/12/2010	14,000	0.50 ▲	3.70	13,900	14,000	13,700	141,390	1,979,460,000
02/12/2010	13,500	0.60 ▲	4.65	12,900	13,500	12,500	61,150	825,525,000
01/12/2010	12,900	-0.10 ▼	-0.77	13,000	13,200	12,600	43,320	558,828,000
30/11/2010	13,000	0.40 ▲	3.17	12,800	13,200	12,800	217,390	2,826,070,000
29/11/2010	12,600	0.20 ▲	1.61	12,500	12,600	12,200	35,620	448,812,000
26/11/2010	12,400	0.10 ▲	0.81	12,300	12,500	12,200	63,760	790,624,000
25/11/2010	12,300	0.30 ▲	2.50	11,900	12,600	11,900	80,090	985,107,000
24/11/2010	12,000	0.10 ▲	0.84	11,900	12,100	11,800	110,900	1,330,800,000
23/11/2010	11,900	0.20 ▲	1.71	11,800	12,000	11,800	22,210	264,299,000
22/11/2010	11,700	-0.20 ▼	-1.68	11,700	11,700	11,500	34,860	407,862,000
19/11/2010	11,900	0.00 ■■	0.00	12,100	12,100	11,800	52,380	623,322,000
18/11/2010	11,900	0.50 ▲	4.39	11,900	11,900	11,700	76,180	906,542,000
17/11/2010	11,400	0.20 ▲	1.79	11,200	11,700	11,200	11,620	132,468,000
16/11/2010	11,200	-0.40 ▼	-3.45	11,800	11,800	11,200	64,130	718,256,000
15/11/2010	11,600	-0.50 ▼	-4.13	12,400	12,400	11,600	53,330	618,628,000
12/11/2010	12,100	-0.30 ▼	-2.42	12,300	12,300	11,800	44,390	537,119,000
11/11/2010	12,400	-0.20 ▼	-1.59	12,500	12,600	12,400	28,990	359,476,000
10/11/2010	12,600	-0.10 ▼	-0.79	12,500	12,900	12,500	46,250	582,750,000
09/11/2010	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	51,650	655,955,000
08/11/2010	13,000	0.00 ■■	0.00	13,200	13,200	12,900	44,510	578,630,000
05/11/2010	13,000	0.20 ▲	1.56	12,800	13,200	12,800	55,580	722,540,000
04/11/2010	12,800	0.00 ■■	0.00	13,000	13,100	12,500	30,270	387,456,000
03/11/2010	12,800	-0.60 ▼	-4.48	13,400	13,400	12,800	148,140	1,896,192,000
02/11/2010	13,400	0.10 ▲	0.75	13,300	13,400	13,000	38,790	519,786,000
01/11/2010	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	29,660	394,478,000
29/10/2010	13,400	-0.40 ▼	-2.90	14,000	14,000	13,400	41,170	551,678,000
28/10/2010	13,800	0.10 ▲	0.73	13,700	13,800	13,600	28,240	389,712,000
27/10/2010	13,700	-0.30 ▼	-2.14	13,800	14,100	13,700	56,040	767,748,000
26/10/2010	14,000	0.30 ▲	2.19	13,800	14,300	13,800	53,220	745,080,000
25/10/2010	13,700	0.20 ▲	1.48	13,200	13,800	13,200	25,310	346,747,000
22/10/2010	13,500	0.30 ▲	2.27	13,600	13,600	13,100	24,690	333,315,000
21/10/2010	13,200	-0.20 ▼	-1.49	13,800	13,800	13,200	31,130	410,916,000
20/10/2010	13,400	-0.70 ▼	-4.96	13,500	13,900	13,400	95,290	1,276,886,000
19/10/2010	14,100	-0.30 ▼	-2.08	14,400	14,400	13,900	30,800	434,280,000
18/10/2010	14,400	-0.10 ▼	-0.69	14,000	14,500	14,000	18,250	262,800,000
15/10/2010	14,500	-0.10 ▼	-0.68	14,700	14,700	14,300	35,610	516,345,000
14/10/2010	14,600	0.10 ▲	0.69	14,700	14,700	14,500	44,750	653,350,000
13/10/2010	14,500	0.00 ■■	0.00	14,000	14,500	14,000	12,620	182,990,000
12/10/2010	14,500	0.00 ■■	0.00	14,200	14,500	14,000	87,910	1,274,695,000
11/10/2010	14,500	0.00 ■■	0.00	14,400	14,500	14,300	19,610	284,345,000
08/10/2010	14,500	-0.30 ▼	-2.03	14,700	15,000	14,500	28,520	413,540,000
07/10/2010	14,800	-0.10 ▼	-0.67	15,000	15,100	14,700	73,120	1,082,176,000
06/10/2010	14,900	0.70 ▲	4.93	14,400	14,900	14,400	77,740	1,158,326,000
05/10/2010	14,200	0.00 ■■	0.00	14,000	14,400	13,700	48,040	682,168,000
04/10/2010	14,200	-0.60 ▼	-4.05	14,800	14,800	14,100	114,920	1,631,864,000
01/10/2010	14,800	-0.10 ▼	-0.67	15,000	15,000	14,800	21,870	323,676,000
30/09/2010	14,900	-0.40 ▼	-2.61	15,100	15,200	14,900	64,210	956,729,000
29/09/2010	15,300	0.00 ■■	0.00	15,400	15,500	15,300	53,160	813,348,000
28/09/2010	15,300	0.00 ■■	0.00	15,800	15,800	15,300	33,440	511,632,000
27/09/2010	15,300	-0.20 ▼	-1.29	15,600	15,600	15,100	31,150	476,595,000
24/09/2010	15,500	0.20 ▲	1.31	15,300	15,500	15,100	59,990	929,845,000
23/09/2010	15,300	-0.60 ▼	-3.77	15,900	15,900	15,300	86,040	1,316,412,000
22/09/2010	15,900	0.00 ■■	0.00	15,900	16,000	15,600	35,800	569,220,000
21/09/2010	15,900	-0.20 ▼	-1.24	16,100	16,300	15,800	88,550	1,407,945,000
20/09/2010	16,100	0.00 ■■	0.00	16,700	16,700	16,100	174,690	2,812,509,000
17/09/2010	16,100	0.60 ▲	3.87	15,500	16,100	15,500	91,990	1,481,039,000
16/09/2010	15,500	-0.10 ▼	-0.64	15,400	15,700	15,300	52,560	814,680,000
15/09/2010	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	49,470	771,732,000
14/09/2010	15,700	0.60 ▲	3.97	15,500	15,800	15,300	140,420	2,204,594,000
13/09/2010	15,100	-0.40 ▼	-2.58	15,500	15,500	14,900	61,820	933,482,000
10/09/2010	15,500	-0.60 ▼	-3.73	16,300	16,500	15,500	154,360	2,392,580,000
09/09/2010	16,100	0.70 ▲	4.55	15,900	16,100	15,600	215,780	3,474,058,000
08/09/2010	15,400	-0.50 ▼	-3.14	15,400	15,700	15,200	105,340	1,622,236,000
07/09/2010	15,900	-0.40 ▼	-2.45	16,000	16,800	15,600	68,470	1,088,673,000
06/09/2010	16,300	0.70 ▲	4.49	16,300	16,300	16,200	118,670	1,934,321,000
01/09/2010	15,600	0.70 ▲	4.70	15,400	15,600	15,000	170,940	2,666,664,000
31/08/2010	14,900	0.70 ▲	4.93	14,400	14,900	14,000	152,710	2,275,379,000
30/08/2010	14,200	0.60 ▲	4.41	14,200	14,200	14,200	38,850	551,670,000
27/08/2010	13,600	-0.40 ▼	-2.86	14,000	14,000	13,300	67,960	924,256,000
26/08/2010	14,000	0.10 ▲	0.72	13,900	14,200	13,600	97,460	1,364,440,000
25/08/2010	13,900	-0.70 ▼	-4.79	14,000	14,200	13,900	124,220	1,726,658,000
24/08/2010	14,600	-0.70 ▼	-4.58	14,900	15,000	14,600	122,750	1,792,150,000
23/08/2010	15,300	-0.60 ▼	-3.77	15,400	15,900	15,300	42,550	651,015,000
20/08/2010	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	75,150	1,194,885,000
19/08/2010	16,000	-0.20 ▼	-1.23	16,200	16,400	15,800	40,830	653,280,000
18/08/2010	16,200	-0.40 ▼	-2.41	17,000	17,000	16,200	56,620	917,244,000
17/08/2010	16,600	-0.70 ▼	-4.05	16,900	17,200	16,600	49,470	821,202,000
16/08/2010	17,300	0.80 ▲	4.85	17,000	17,300	16,600	88,470	1,530,531,000
13/08/2010	16,500	0.20 ▲	1.23	16,000	16,900	15,800	39,500	651,750,000
12/08/2010	16,300	-0.80 ▼	-4.68	16,600	17,200	16,300	102,720	1,674,336,000
11/08/2010	17,100	0.60 ▲	3.64	17,100	17,200	16,500	111,400	1,904,940,000
10/08/2010	16,500	-0.80 ▼	-4.62	16,700	16,800	16,500	148,330	2,447,445,000
09/08/2010	17,300	-0.90 ▼	-4.95	17,800	18,200	17,300	181,830	3,145,659,000
06/08/2010	18,200	-0.20 ▼	-1.09	18,400	18,700	18,100	53,480	973,336,000
05/08/2010	18,400	0.10 ▲	0.55	18,800	18,800	18,300	62,230	1,145,032,000
04/08/2010	18,300	-0.80 ▼	-4.19	18,700	19,100	18,300	94,890	1,736,487,000
03/08/2010	19,100	-0.40 ▼	-2.05	19,900	20,200	19,000	244,990	4,679,309,000
02/08/2010	19,500	0.90 ▲	4.84	19,500	19,500	19,500	41,350	806,325,000
30/07/2010	18,600	0.80 ▲	4.49	18,000	18,600	18,000	50,740	943,764,000
29/07/2010	17,800	-0.70 ▼	-3.78	18,000	18,300	17,600	138,730	2,469,394,000
28/07/2010	18,500	-0.90 ▼	-4.64	18,900	19,000	18,500	135,900	2,514,150,000
27/07/2010	19,400	-0.90 ▼	-4.43	19,800	20,800	19,400	128,770	2,498,138,000
26/07/2010	20,300	-0.90 ▼	-4.25	20,900	20,900	20,300	125,530	2,548,259,000
23/07/2010	21,200	0.20 ▲	0.95	21,500	21,500	21,000	106,890	2,266,068,000
22/07/2010	21,000	-1.00 ▼	-4.55	21,700	22,100	21,000	113,400	2,381,400,000
21/07/2010	22,000	-0.10 ▼	-0.45	22,500	22,700	21,100	195,250	4,295,500,000
20/07/2010	22,100	1.00 ▲	4.74	21,500	22,100	21,100	279,240	6,171,204,000
19/07/2010	21,100	-0.70 ▼	-3.21	21,900	21,900	21,000	193,210	4,076,731,000
16/07/2010	21,800	0.80 ▲	3.81	21,500	22,000	21,200	38,120	831,016,000
15/07/2010	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	102,090	2,143,890,000
14/07/2010	22,000	1.00 ▲	4.76	22,000	22,000	21,900	476,310	10,478,820,000
13/07/2010	21,000	1.00 ▲	5.00	20,000	21,000	19,900	341,280	7,166,880,000
12/07/2010	20,000	0.00 ■■	0.00	19,800	20,000	19,700	58,600	1,172,000,000
09/07/2010	20,000	-0.10 ▼	-0.50	20,000	20,100	19,900	57,940	1,158,800,000
08/07/2010	20,100	0.10 ▲	0.50	20,100	20,200	19,500	121,720	2,446,572,000
07/07/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,400	29,240	584,800,000
06/07/2010	20,000	0.20 ▲	1.01	20,400	20,500	19,800	78,690	1,573,800,000
05/07/2010	19,800	0.10 ▲	0.51	20,000	20,000	19,800	17,790	352,242,000
02/07/2010	19,700	0.20 ▲	1.03	20,000	20,000	19,500	52,220	1,028,734,000
01/07/2010	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	61,390	1,197,105,000
30/06/2010	20,000	-0.10 ▼	-0.50	19,700	20,000	19,700	35,890	717,800,000
29/06/2010	20,100	0.00 ■■	0.00	20,500	20,500	20,000	68,050	1,367,805,000
28/06/2010	20,100	-0.10 ▼	-0.50	20,600	20,600	20,100	88,980	1,788,498,000
25/06/2010	20,200	-0.50 ▼	-2.42	20,500	20,500	20,200	43,420	877,084,000
24/06/2010	20,700	0.10 ▲	0.49	20,600	20,700	20,400	89,790	1,858,653,000
23/06/2010	20,600	0.00 ■■	0.00	20,800	20,800	20,500	38,460	792,276,000
22/06/2010	20,600	-0.60 ▼	-2.83	21,200	21,200	20,500	42,430	874,058,000
21/06/2010	21,200	0.30 ▲	1.44	21,200	21,200	20,100	28,250	598,900,000
18/06/2010	20,900	-0.30 ▼	-1.42	20,900	21,400	20,900	49,770	1,040,193,000
17/06/2010	21,200	-0.10 ▼	-0.47	21,500	21,500	21,000	33,800	716,560,000
16/06/2010	21,300	0.70 ▲	3.40	20,600	21,300	20,600	99,990	2,129,787,000
15/06/2010	20,600	0.20 ▲	0.98	20,900	20,900	20,400	51,510	1,061,106,000
14/06/2010	20,400	0.10 ▲	0.49	20,300	20,900	20,300	64,990	1,325,796,000
11/06/2010	20,300	0.10 ▲	0.50	21,000	21,000	20,200	18,110	367,633,000
10/06/2010	20,200	-0.30 ▼	-1.46	20,300	20,900	20,200	26,670	538,734,000
09/06/2010	20,500	0.10 ▲	0.49	20,400	20,700	20,100	14,970	306,885,000
08/06/2010	20,400	0.00 ■■	0.00	20,000	20,500	19,700	25,290	515,916,000
07/06/2010	20,400	-1.00 ▼	-4.67	20,800	20,800	20,400	78,890	1,609,356,000
04/06/2010	21,400	-0.30 ▼	-1.38	21,500	21,900	21,400	24,130	516,382,000
03/06/2010	21,700	-0.20 ▼	-0.91	22,400	22,400	21,600	37,790	820,043,000
02/06/2010	21,900	-0.10 ▼	-0.45	22,000	22,000	21,700	24,810	543,339,000
01/06/2010	22,000	0.00 ■■	0.00	21,400	22,000	21,400	35,190	774,180,000
31/05/2010	22,000	0.40 ▲	1.85	22,600	22,600	21,600	73,570	1,618,540,000
28/05/2010	21,600	1.00 ▲	4.85	21,500	21,600	21,400	128,830	2,782,728,000
27/05/2010	20,600	0.10 ▲	0.49	20,700	20,700	20,500	24,700	508,820,000
26/05/2010	20,500	0.00 ■■	0.00	20,800	20,800	20,500	24,590	504,095,000
25/05/2010	20,500	0.10 ▲	0.49	20,500	20,600	20,200	33,810	693,105,000
24/05/2010	20,400	0.00 ■■	0.00	20,000	20,800	19,600	22,540	459,816,000
21/05/2010	20,400	-1.00 ▼	-4.67	20,600	20,900	20,400	117,650	2,400,060,000
20/05/2010	21,400	0.40 ▲	1.90	20,000	21,400	20,000	76,970	1,647,158,000
19/05/2010	21,000	-0.90 ▼	-4.11	20,900	21,800	20,900	67,080	1,408,680,000
18/05/2010	21,900	-0.20 ▼	-0.90	22,100	22,600	21,900	109,960	2,408,124,000
17/05/2010	22,100	-1.00 ▼	-4.33	22,800	23,800	22,100	56,970	1,259,037,000
14/05/2010	23,100	0.20 ▲	0.87	23,200	23,400	22,900	61,800	1,427,580,000
13/05/2010	22,900	-0.80 ▼	-3.38	23,300	24,000	22,900	92,500	2,118,250,000
12/05/2010	23,700	-1.20 ▼	-4.82	24,600	24,700	23,700	119,780	2,838,786,000
11/05/2010	24,900	0.10 ▲	0.40	25,600	25,600	24,800	101,440	2,525,856,000
10/05/2010	24,800	-1.10 ▼	-4.25	25,100	25,100	24,700	102,200	2,534,560,000
07/05/2010	25,900	0.00 ■■	0.00	25,900	26,400	24,800	234,860	6,082,874,000
06/05/2010	25,900	1.20 ▲	4.86	25,000	25,900	24,900	250,710	6,493,389,000
05/05/2010	24,700	-0.10 ▼	-0.40	24,600	24,800	24,400	112,780	2,785,666,000
04/05/2010	24,800	-0.50 ▼	-1.98	24,600	25,000	24,600	128,980	3,198,704,000
29/04/2010	25,300	0.80 ▲	3.27	24,200	25,300	24,200	129,070	3,265,471,000
28/04/2010	24,500	0.20 ▲	0.82	24,400	24,800	24,300	102,890	2,520,805,000
27/04/2010	24,300	-0.20 ▼	-0.82	24,500	24,600	24,200	81,580	1,982,394,000
26/04/2010	24,500	-0.40 ▼	-1.61	25,000	25,000	24,500	77,450	1,897,525,000
22/04/2010	24,900	0.20 ▲	0.81	25,400	25,400	24,700	113,160	2,817,684,000
21/04/2010	24,700	-0.30 ▼	-1.20	24,800	25,200	24,600	145,790	3,601,013,000
20/04/2010	25,000	-0.50 ▼	-1.96	25,700	25,700	24,300	125,340	3,133,500,000
19/04/2010	25,500	-0.70 ▼	-2.67	26,000	26,000	25,500	128,120	3,267,060,000
16/04/2010	26,200	1.20 ▲	4.80	26,200	26,200	26,200	78,640	2,060,368,000
15/04/2010	31,300	0.80 ▲	2.62	30,900	31,300	30,000	440,690	13,793,597,000
14/04/2010	30,500	-0.50 ▼	-1.61	31,000	31,100	30,200	250,570	7,642,385,000
13/04/2010	31,000	-1.20 ▼	-3.73	32,000	32,000	30,900	164,180	5,089,580,000
12/04/2010	32,200	-0.10 ▼	-0.31	33,900	33,900	32,000	418,170	13,465,074,000
09/04/2010	32,300	1.50 ▲	4.87	32,300	32,300	32,300	220,450	7,120,535,000
08/04/2010	30,800	-0.10 ▼	-0.32	31,000	31,800	30,800	309,050	9,518,740,000
07/04/2010	30,900	0.10 ▲	0.32	31,000	31,500	30,800	214,100	6,615,690,000
06/04/2010	30,800	-1.30 ▼	-4.05	32,200	32,700	30,800	186,270	5,737,116,000
05/04/2010	32,100	1.50 ▲	4.90	31,600	32,100	30,700	385,450	12,372,945,000
02/04/2010	30,600	1.40 ▲	4.79	30,000	30,600	29,200	318,750	9,753,750,000
01/04/2010	29,200	1.30 ▲	4.66	27,600	29,200	27,500	152,990	4,467,308,000
31/03/2010	27,900	-0.60 ▼	-2.11	28,400	28,700	27,500	103,430	2,885,697,000
30/03/2010	28,500	-1.00 ▼	-3.39	29,500	29,500	28,500	63,550	1,811,175,000
29/03/2010	29,500	1.20 ▲	4.24	28,500	29,500	28,500	182,370	5,379,915,000
26/03/2010	28,300	-0.30 ▼	-1.05	28,600	29,000	28,200	120,770	3,417,791,000
25/03/2010	28,600	-0.90 ▼	-3.05	29,200	29,500	28,500	159,490	4,561,414,000
24/03/2010	29,500	0.50 ▲	1.72	29,400	29,600	29,000	183,480	5,412,660,000
23/03/2010	29,000	-1.00 ▼	-3.33	30,000	30,200	29,000	122,630	3,556,270,000
22/03/2010	30,000	0.00 ■■	0.00	30,000	30,500	30,000	213,050	6,391,500,000
19/03/2010	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	138,380	4,151,400,000
18/03/2010	31,000	0.50 ▲	1.64	31,300	31,300	30,100	148,280	4,596,680,000
17/03/2010	30,500	0.60 ▲	2.01	31,100	31,300	30,000	323,290	9,860,345,000
16/03/2010	29,900	-1.50 ▼	-4.78	30,600	31,800	29,900	382,190	11,427,481,000
15/03/2010	31,400	-1.60 ▼	-4.85	34,500	34,500	31,400	306,240	9,615,936,000
12/03/2010	33,000	1.50 ▲	4.76	33,000	33,000	32,500	350,320	11,560,560,000
11/03/2010	31,500	1.50 ▲	5.00	31,400	31,500	31,000	387,990	12,221,685,000
10/03/2010	30,000	1.40 ▲	4.90	30,000	30,000	29,900	697,080	20,912,400,000
09/03/2010	28,600	1.30 ▲	4.76	28,600	28,600	28,300	397,820	11,377,652,000
08/03/2010	27,300	1.30 ▲	5.00	27,000	27,300	27,000	211,300	5,768,490,000
05/03/2010	26,000	-0.60 ▼	-2.26	27,000	27,000	26,000	42,000	1,092,000,000
04/03/2010	26,600	-1.40 ▼	-5.00	26,600	27,700	26,600	22,620	601,692,000
03/03/2010	28,000	-0.30 ▼	-1.06	27,000	28,100	27,000	18,150	508,200,000
02/03/2010	28,300	0.00 ■■	0.00	29,500	29,500	28,300	52,470	1,484,901,000
01/03/2010	28,300	-1.20 ▼	-4.07	30,900	30,900	28,300	59,710	1,689,793,000
26/02/2010	29,500	0.70 ▲	2.43	29,500	29,500	29,400	1,760	51,920,000
25/02/2010	28,800	-1.50 ▼	-4.95	29,100	29,800	28,800	202,500	5,832,000,000
24/02/2010	30,300	-1.50 ▼	-4.72	30,300	30,300	30,300	21,360	647,208,000
23/02/2010	31,800	-1.60 ▼	-4.79	31,800	31,800	31,800	1,220	38,796,000
22/02/2010	33,400	-1.70 ▼	-4.84	36,800	36,800	33,400	1,570	52,438,000
12/02/2010	35,100	0.00 ■■	0.00	33,400	36,800	33,400	5,230	183,573,000
11/02/2010	35,100	-3.70 ▼	-9.54	35,100	35,100	35,100	150	5,265,000
10/02/2010	38,800	0.00 ■■	0.00	38,800	38,800	38,800	5,010	194,388,000
09/02/2010	38,800	1.70 ▲	4.58	36,000	38,900	35,400	11,020	427,576,000
08/02/2010	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	12,250	454,475,000
05/02/2010	39,000	0.00 ■■	0.00	28,000	40,300	28,000	23,380	911,820,000
01/01/1970	6,860	0.00 ■■	0.00	6,860	0	0	0	0

(ĐVT: 1,000 VNĐ)