Lịch sử giao dịch APF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nông Sản Thực Phẩm Quảng Ngãi
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company
Mã CK: APF 53 ▲ +0.30 (+0.57%) (cập nhật 20:30 28/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: www.apfco.com.vn

APF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	53,000	0.30 ▲	0.57	52,700	53,000	52,500	2,260	119,780,000
27/11/2024	52,500	-0.30 ▼	-0.57	52,800	53,000	52,500	1,190	62,475,000
26/11/2024	53,000	0.40 ▲	0.75	52,600	53,000	52,600	340	18,020,000
25/11/2024	52,400	-0.60 ▼	-1.15	53,000	53,000	52,000	1,340	70,216,000
22/11/2024	53,000	0.60 ▲	1.13	52,400	53,000	52,900	1,650	87,450,000
21/11/2024	52,500	0.30 ▲	0.57	52,200	52,500	52,300	910	47,775,000
20/11/2024	52,200	0.30 ▲	0.57	51,900	52,200	52,100	1,200	62,640,000
19/11/2024	52,000	0.10 ▲	0.19	51,900	0	0	0	0
18/11/2024	52,000	0.10 ▲	0.19	51,900	52,000	51,900	620	32,240,000
15/11/2024	51,900	-0.10 ▼	-0.19	52,000	52,000	51,700	660	34,254,000
14/11/2024	52,000	0.00 ■■	0.00	52,000	52,200	51,800	1,430	74,360,000
13/11/2024	52,000	-0.20 ▼	-0.38	52,200	52,200	51,900	1,820	94,640,000
12/11/2024	52,500	-0.50 ▼	-0.95	53,000	52,800	51,600	2,250	118,125,000
11/11/2024	52,900	0.00 ■■	0.00	52,900	53,100	52,800	1,780	94,162,000
08/11/2024	52,900	-0.10 ▼	-0.19	53,000	53,000	52,900	180	9,522,000
07/11/2024	53,100	-0.20 ▼	-0.38	53,300	53,300	53,000	2,180	115,758,000
06/11/2024	53,700	0.00 ■■	0.00	53,700	54,000	53,000	4,530	243,261,000
05/11/2024	53,600	-0.10 ▼	-0.19	53,700	53,800	53,500	970	51,992,000
04/11/2024	53,800	-0.20 ▼	-0.37	54,000	54,000	53,500	260	13,988,000
01/11/2024	54,000	-0.40 ▼	-0.74	54,400	54,800	53,500	1,710	92,340,000
31/10/2024	54,300	-0.70 ▼	-1.29	55,000	54,700	54,100	4,100	222,630,000
30/10/2024	55,200	-0.20 ▼	-0.36	55,400	55,400	55,000	1,330	73,416,000
29/10/2024	55,500	0.40 ▲	0.72	55,100	55,500	55,000	230	12,765,000
28/10/2024	55,300	-1.60 ▼	-2.89	56,900	56,500	54,800	3,310	183,043,000
25/10/2024	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	140	7,910,000
24/10/2024	57,000	0.00 ■■	0.00	57,000	57,500	57,000	1,130	64,410,000
23/10/2024	57,000	-0.20 ▼	-0.35	57,200	57,000	57,000	40	2,280,000
22/10/2024	57,000	-0.60 ▼	-1.05	57,600	57,500	57,000	1,360	77,520,000
21/10/2024	57,500	-0.30 ▼	-0.52	57,800	57,800	57,500	1,220	70,150,000
18/10/2024	57,700	0.10 ▲	0.17	57,600	57,900	57,700	480	27,696,000
17/10/2024	57,600	-0.30 ▼	-0.52	57,900	57,900	57,500	1,340	77,184,000
16/10/2024	57,700	-0.30 ▼	-0.52	58,000	58,000	57,700	300	17,310,000
15/10/2024	57,900	-0.50 ▼	-0.86	58,400	58,100	57,900	2,070	119,853,000
14/10/2024	58,100	-0.50 ▼	-0.86	58,600	58,700	58,000	2,470	143,507,000
11/10/2024	58,600	-0.20 ▼	-0.34	58,800	58,800	58,500	310	18,166,000
10/10/2024	58,900	0.10 ▲	0.17	58,800	59,000	58,800	960	56,544,000
09/10/2024	58,500	-0.10 ▼	-0.17	58,600	59,400	58,500	860	50,310,000
08/10/2024	58,800	-0.20 ▼	-0.34	59,000	58,800	58,500	720	42,336,000
07/10/2024	58,700	-0.60 ▼	-1.02	59,300	59,500	58,500	940	55,178,000
04/10/2024	58,500	-0.50 ▼	-0.85	59,000	59,500	58,500	1,970	115,245,000
03/10/2024	59,100	0.00 ■■	0.00	59,100	59,100	59,000	320	18,912,000
02/10/2024	59,500	0.50 ▲	0.84	59,000	59,500	58,500	2,490	148,155,000
01/10/2024	59,000	-0.10 ▼	-0.17	59,100	59,500	59,000	940	55,460,000
30/09/2024	59,000	-0.10 ▼	-0.17	59,100	59,300	59,000	800	47,200,000
27/09/2024	59,200	0.20 ▲	0.34	59,000	59,500	59,000	1,670	98,864,000
26/09/2024	59,000	0.00 ■■	0.00	59,000	59,000	59,000	260	15,340,000
25/09/2024	59,000	0.00 ■■	0.00	59,000	59,100	59,000	1,850	109,150,000
24/09/2024	59,300	0.30 ▲	0.51	59,000	59,300	58,800	340	20,162,000
23/09/2024	59,000	0.20 ▲	0.34	58,800	59,000	58,900	260	15,340,000
20/09/2024	58,700	0.20 ▲	0.34	58,500	59,000	58,500	190	11,153,000
19/09/2024	58,600	0.10 ▲	0.17	58,500	58,600	58,500	100	5,860,000
18/09/2024	58,500	0.00 ■■	0.00	58,500	58,600	58,400	930	54,405,000
17/09/2024	58,400	-0.40 ▼	-0.68	58,800	58,600	58,400	870	50,808,000
16/09/2024	58,500	-0.50 ▼	-0.85	59,000	58,900	58,500	1,590	93,015,000
13/09/2024	59,000	0.00 ■■	0.00	59,000	59,000	59,000	120	7,080,000
12/09/2024	58,700	-0.40 ▼	-0.68	59,100	59,200	58,600	160	9,392,000
11/09/2024	58,500	-0.10 ▼	-0.17	58,600	59,200	58,500	1,220	71,370,000
10/09/2024	58,500	-0.30 ▼	-0.51	58,800	59,000	58,500	840	49,140,000
09/09/2024	58,500	0.00 ■■	0.00	58,500	59,000	58,500	1,010	59,085,000
06/09/2024	58,500	0.00 ■■	0.00	58,500	58,500	58,500	850	49,725,000
05/09/2024	58,500	0.00 ■■	0.00	58,500	59,000	58,500	1,570	91,845,000
04/09/2024	58,700	-0.40 ▼	-0.68	59,100	59,500	58,200	1,290	75,723,000
30/08/2024	58,800	-0.40 ▼	-0.68	59,200	59,300	58,800	730	42,924,000
29/08/2024	59,200	-0.10 ▼	-0.17	59,300	59,500	59,200	890	52,688,000
28/08/2024	59,500	0.40 ▲	0.67	59,100	59,500	59,100	420	24,990,000
27/08/2024	59,200	0.40 ▲	0.68	58,800	59,200	58,800	1,280	75,776,000
26/08/2024	58,800	0.00 ■■	0.00	58,800	59,000	58,500	1,430	84,084,000
23/08/2024	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	130	7,605,000
22/08/2024	59,000	0.20 ▲	0.34	58,800	59,000	58,900	1,100	64,900,000
21/08/2024	58,900	0.30 ▲	0.51	58,600	58,900	58,700	60	3,534,000
20/08/2024	59,000	0.00 ■■	0.00	59,000	59,000	58,000	2,730	161,070,000
19/08/2024	59,000	0.40 ▲	0.68	58,600	59,000	58,800	2,360	139,240,000
16/08/2024	58,700	0.20 ▲	0.34	58,500	58,700	58,100	920	54,004,000
15/08/2024	58,400	-0.30 ▼	-0.51	58,700	58,600	58,300	1,530	89,352,000
14/08/2024	58,700	0.10 ▲	0.17	58,600	58,800	58,500	1,470	86,289,000
13/08/2024	58,500	-0.40 ▼	-0.68	58,900	58,800	58,500	1,030	60,255,000
12/08/2024	58,900	0.10 ▲	0.17	58,800	59,000	58,800	450	26,505,000
09/08/2024	58,500	-0.20 ▼	-0.34	58,700	59,000	58,500	1,790	104,715,000
08/08/2024	58,800	0.30 ▲	0.51	58,500	58,800	58,500	690	40,572,000
07/08/2024	58,500	0.30 ▲	0.51	58,200	59,000	58,300	210	12,285,000
06/08/2024	59,000	0.60 ▲	1.02	58,400	59,000	57,500	750	44,250,000
05/08/2024	58,500	-0.70 ▼	-1.20	59,200	59,500	58,000	3,970	232,245,000
02/08/2024	59,500	0.10 ▲	0.17	59,400	59,500	59,000	750	44,625,000
01/08/2024	59,000	-0.70 ▼	-1.19	59,700	59,800	59,000	3,620	213,580,000
31/07/2024	59,500	-0.30 ▼	-0.50	59,800	60,000	59,400	1,720	102,340,000
30/07/2024	59,700	-0.70 ▼	-1.17	60,400	60,200	59,700	2,580	154,026,000
29/07/2024	60,400	-0.40 ▼	-0.66	60,800	60,900	60,000	5,330	321,932,000
26/07/2024	60,900	0.20 ▲	0.33	60,700	60,900	60,500	410	24,969,000
25/07/2024	60,900	0.40 ▲	0.66	60,500	61,000	60,300	280	17,052,000
24/07/2024	61,500	1.20 ▲	1.95	60,300	61,500	59,800	1,710	105,165,000
23/07/2024	60,600	0.40 ▲	0.66	60,200	60,600	60,000	1,420	86,052,000
22/07/2024	60,000	-1.20 ▼	-2.00	61,200	61,000	60,000	1,880	112,800,000
19/07/2024	61,000	0.00 ■■	0.00	61,000	62,400	60,900	1,650	100,650,000
18/07/2024	61,200	0.20 ▲	0.33	61,000	61,200	60,700	1,280	78,336,000
17/07/2024	60,800	-0.20 ▼	-0.33	61,000	61,100	60,600	620	37,696,000
16/07/2024	61,500	0.00 ■■	0.00	61,500	0	0	0	0
15/07/2024	61,300	0.20 ▲	0.33	61,100	61,600	61,300	470	28,811,000
12/07/2024	61,000	-1.00 ▼	-1.64	62,000	62,000	60,400	760	46,360,000
11/07/2024	61,800	-1.30 ▼	-2.10	63,100	63,000	61,800	1,170	72,306,000
10/07/2024	62,700	0.00 ■■	0.00	62,700	64,200	62,500	3,600	225,720,000
09/07/2024	62,000	-5.00 ▼	-8.06	67,000	64,000	62,000	2,860	177,320,000
08/07/2024	67,000	0.00 ■■	0.00	67,000	67,500	66,000	2,620	175,540,000
05/07/2024	67,000	-0.60 ▼	-0.90	67,600	67,600	66,600	640	42,880,000
04/07/2024	67,000	0.40 ▲	0.60	66,600	67,900	66,600	330	22,110,000
03/07/2024	69,000	0.20 ▲	0.29	68,800	69,500	68,000	2,520	173,880,000
02/07/2024	68,900	-0.30 ▼	-0.44	69,200	69,300	68,500	1,050	72,345,000
01/07/2024	68,900	0.70 ▲	1.02	68,200	69,700	68,400	1,040	71,656,000
28/06/2024	68,000	-0.70 ▼	-1.03	68,700	69,000	67,900	940	63,920,000
27/06/2024	68,800	0.70 ▲	1.02	68,100	68,900	68,500	520	35,776,000
26/06/2024	68,500	0.30 ▲	0.44	68,200	68,600	68,000	830	56,855,000
25/06/2024	68,000	-0.40 ▼	-0.59	68,400	68,600	67,500	1,930	131,240,000
24/06/2024	68,000	-0.40 ▼	-0.59	68,400	68,800	68,000	700	47,600,000
21/06/2024	68,300	0.00 ■■	0.00	68,300	69,000	68,300	1,420	96,986,000
20/06/2024	68,600	0.50 ▲	0.73	68,100	68,800	68,100	970	66,542,000
19/06/2024	68,400	0.30 ▲	0.44	68,100	69,000	67,900	730	49,932,000
18/06/2024	68,000	-0.30 ▼	-0.44	68,300	68,900	68,000	500	34,000,000
17/06/2024	68,000	-0.20 ▼	-0.29	68,200	68,400	68,000	580	39,440,000
14/06/2024	68,000	-0.40 ▼	-0.59	68,400	68,500	68,000	2,050	139,400,000
13/06/2024	68,200	-0.30 ▼	-0.44	68,500	68,600	68,200	1,470	100,254,000
12/06/2024	68,500	0.70 ▲	1.02	67,800	68,800	68,000	2,270	155,495,000
11/06/2024	68,000	0.60 ▲	0.88	67,400	68,500	67,000	1,740	118,320,000
10/06/2024	67,500	0.90 ▲	1.33	66,600	67,500	67,000	1,450	97,875,000
07/06/2024	66,800	0.70 ▲	1.05	66,100	67,100	66,200	430	28,724,000
06/06/2024	66,000	-0.60 ▼	-0.91	66,600	66,600	66,000	1,210	79,860,000
05/06/2024	66,200	0.00 ■■	0.00	66,200	69,900	66,000	1,800	119,160,000
04/06/2024	66,000	-0.80 ▼	-1.21	66,800	68,800	66,000	1,480	97,680,000
03/06/2024	66,900	1.60 ▲	2.39	65,300	66,900	66,500	1,530	102,357,000
31/05/2024	65,800	0.70 ▲	1.06	65,100	65,800	65,000	690	45,402,000
30/05/2024	65,800	0.00 ■■	0.00	65,800	65,800	65,000	1,510	99,358,000
29/05/2024	65,600	-0.60 ▼	-0.91	66,200	66,000	65,500	1,850	121,360,000
28/05/2024	66,500	0.90 ▲	1.35	65,600	67,000	65,700	1,190	79,135,000
27/05/2024	66,300	1.10 ▲	1.66	65,200	66,300	65,400	3,080	204,204,000
24/05/2024	65,000	-0.40 ▼	-0.62	65,400	66,500	65,000	7,270	472,550,000
23/05/2024	65,000	-2.00 ▼	-3.08	67,000	67,000	65,000	7,160	465,400,000
22/05/2024	67,000	-0.30 ▼	-0.45	67,300	67,400	67,000	1,280	85,760,000
21/05/2024	67,000	-2.00 ▼	-2.99	69,000	69,500	67,000	6,530	437,510,000
20/05/2024	68,800	-1.00 ▼	-1.45	69,800	69,200	68,800	1,280	88,064,000
17/05/2024	69,200	-0.10 ▼	-0.14	69,300	69,900	69,000	2,530	175,076,000
16/05/2024	69,300	0.00 ■■	0.00	69,300	69,500	69,300	140	9,702,000
15/05/2024	69,300	0.00 ■■	0.00	69,300	69,300	69,300	40	2,772,000
14/05/2024	69,300	0.00 ■■	0.00	69,300	69,300	69,300	80	5,544,000
13/05/2024	68,900	0.00 ■■	0.00	68,900	70,000	68,900	610	42,029,000
10/05/2024	68,900	-0.70 ▼	-1.02	69,600	70,000	68,700	1,580	108,862,000
09/05/2024	69,900	-0.10 ▼	-0.14	70,000	69,900	69,500	360	25,164,000
08/05/2024	70,000	0.20 ▲	0.29	69,800	70,100	69,800	250	17,500,000
07/05/2024	70,000	1.60 ▲	2.29	68,400	71,000	68,400	6,020	421,400,000
06/05/2024	68,600	0.60 ▲	0.87	68,000	68,700	67,900	1,380	94,668,000
03/05/2024	68,200	0.70 ▲	1.03	67,500	68,400	67,500	2,670	182,094,000
02/05/2024	67,500	0.20 ▲	0.30	67,300	68,000	67,000	660	44,550,000
26/04/2024	68,000	2.60 ▲	3.82	65,400	68,000	66,800	4,910	333,880,000
25/04/2024	66,000	1.70 ▲	2.58	64,300	66,000	62,000	4,480	295,680,000
24/04/2024	64,000	-1.10 ▼	-1.72	65,100	65,200	64,000	4,560	291,840,000
23/04/2024	65,400	0.80 ▲	1.22	64,600	66,000	64,000	940	61,476,000
22/04/2024	65,400	1.70 ▲	2.60	63,700	65,400	64,000	7,560	494,424,000
19/04/2024	64,000	0.60 ▲	0.94	63,400	64,000	62,900	3,530	225,920,000
17/04/2024	63,100	0.00 ■■	0.00	63,100	64,500	63,100	210	13,251,000
16/04/2024	63,100	-0.40 ▼	-0.63	63,500	63,400	63,000	1,760	111,056,000
15/04/2024	63,200	0.00 ■■	0.00	63,200	63,900	63,200	530	33,496,000
12/04/2024	63,100	-0.10 ▼	-0.16	63,200	63,800	63,100	1,210	76,351,000
11/04/2024	63,100	-0.50 ▼	-0.79	63,600	63,700	63,100	1,150	72,565,000
10/04/2024	64,000	1.10 ▲	1.72	62,900	64,300	63,000	3,780	241,920,000
09/04/2024	62,800	0.00 ■■	0.00	62,800	63,000	62,800	1,940	121,832,000
08/04/2024	63,000	0.00 ■■	0.00	63,000	63,000	62,500	2,260	142,380,000
05/04/2024	62,900	0.00 ■■	0.00	62,900	0	0	0	0
04/04/2024	62,800	-0.20 ▼	-0.32	63,000	63,000	62,800	470	29,516,000
03/04/2024	63,000	0.30 ▲	0.48	62,700	63,000	62,900	680	42,840,000
02/04/2024	63,000	0.50 ▲	0.79	62,500	63,000	62,500	480	30,240,000
01/04/2024	62,500	-0.50 ▼	-0.80	63,000	62,700	62,400	940	58,750,000
29/03/2024	62,900	-0.40 ▼	-0.64	63,300	63,300	62,900	1,070	67,303,000
28/03/2024	63,200	0.30 ▲	0.47	62,900	63,500	63,100	4,080	257,856,000
27/03/2024	62,900	0.00 ■■	0.00	62,900	63,000	62,900	1,090	68,561,000
26/03/2024	62,800	-0.10 ▼	-0.16	62,900	63,000	62,800	920	57,776,000
25/03/2024	62,700	0.70 ▲	1.12	62,000	63,100	62,700	2,170	136,059,000
22/03/2024	61,900	-0.70 ▼	-1.13	62,600	62,500	61,600	2,250	139,275,000
21/03/2024	62,700	-0.20 ▼	-0.32	62,900	62,700	62,600	30	1,881,000
20/03/2024	62,900	0.60 ▲	0.95	62,300	63,000	62,800	350	22,015,000
19/03/2024	63,100	-0.60 ▼	-0.95	63,700	63,700	61,800	280	17,668,000
18/03/2024	63,900	-0.10 ▼	-0.16	64,000	64,000	63,500	170	10,863,000
15/03/2024	63,900	-0.10 ▼	-0.16	64,000	64,000	63,400	570	36,423,000
14/03/2024	64,000	0.40 ▲	0.63	63,600	64,300	63,700	1,730	110,720,000
13/03/2024	63,500	0.10 ▲	0.16	63,400	64,000	63,400	1,040	66,040,000
12/03/2024	63,000	0.10 ▲	0.16	62,900	66,600	61,000	1,330	83,790,000
11/03/2024	62,400	0.40 ▲	0.64	62,000	63,000	62,400	1,000	62,400,000
08/03/2024	62,000	0.00 ■■	0.00	62,000	62,500	61,900	1,350	83,700,000
07/03/2024	62,000	0.50 ▲	0.81	61,500	62,000	61,500	1,630	101,060,000
06/03/2024	61,500	0.50 ▲	0.81	61,000	61,600	61,000	3,740	230,010,000
05/03/2024	61,000	0.00 ■■	0.00	61,000	61,000	60,600	1,580	96,380,000
04/03/2024	61,000	0.00 ■■	0.00	61,000	61,000	61,000	3,600	219,600,000
01/03/2024	61,000	0.00 ■■	0.00	61,000	61,300	60,900	700	42,700,000
29/02/2024	61,200	0.30 ▲	0.49	60,900	61,200	60,800	1,680	102,816,000
28/02/2024	60,800	-0.20 ▼	-0.33	61,000	61,000	60,800	780	47,424,000
27/02/2024	60,700	0.60 ▲	0.99	60,100	61,500	60,500	4,060	246,442,000
26/02/2024	60,000	0.10 ▲	0.17	59,900	61,000	60,000	7,920	475,200,000
23/02/2024	60,000	0.60 ▲	1.00	59,400	60,300	59,400	2,270	136,200,000
22/02/2024	59,500	0.40 ▲	0.67	59,100	59,500	59,100	1,420	84,490,000
21/02/2024	59,500	0.90 ▲	1.51	58,600	59,500	59,000	1,910	113,645,000
20/02/2024	58,700	-0.30 ▼	-0.51	59,000	59,000	58,500	22,900	1,344,230,000
19/02/2024	58,800	-0.50 ▼	-0.85	59,300	59,500	58,500	32,600	1,916,880,000
16/02/2024	59,100	-0.60 ▼	-1.02	59,700	59,700	59,000	17,500	1,034,250,000
15/02/2024	59,500	-0.40 ▼	-0.67	59,900	60,000	59,000	4,400	261,800,000
07/02/2024	59,900	-0.70 ▼	-1.17	60,600	59,900	59,900	300	17,970,000
06/02/2024	58,600	0.00 ■■	0.00	58,600	62,500	58,600	200	11,720,000
05/02/2024	58,600	0.00 ■■	0.00	58,600	58,600	58,500	3,000	175,800,000
02/02/2024	59,000	0.80 ▲	1.36	58,200	59,000	58,300	41,100	2,424,900,000
01/02/2024	58,200	-0.50 ▼	-0.86	58,700	58,700	58,000	13,200	768,240,000
31/01/2024	58,700	0.00 ■■	0.00	58,700	58,700	58,000	58,200	3,416,340,000
30/01/2024	59,000	0.30 ▲	0.51	58,700	59,000	58,000	76,700	4,525,300,000
29/01/2024	58,700	-0.20 ▼	-0.34	58,900	58,700	58,500	3,900	228,930,000
26/01/2024	57,800	-1.20 ▼	-2.08	59,000	59,000	57,800	1,900	109,820,000
25/01/2024	59,000	0.00 ■■	0.00	59,000	59,000	59,000	14,300	843,700,000
24/01/2024	59,000	0.20 ▲	0.34	58,800	59,500	58,800	12,200	719,800,000
23/01/2024	60,800	-0.20 ▼	-0.33	61,000	61,000	60,500	4,500	273,600,000
22/01/2024	60,900	0.00 ■■	0.00	60,900	61,000	60,900	10,000	609,000,000
19/01/2024	60,000	0.00 ■■	0.00	60,000	62,000	59,900	56,600	3,396,000,000
18/01/2024	59,900	0.00 ■■	0.00	59,900	60,000	59,800	25,500	1,527,450,000
17/01/2024	59,900	0.00 ■■	0.00	59,900	60,000	59,900	5,800	347,420,000
16/01/2024	59,900	-0.20 ▼	-0.33	60,100	60,000	58,600	10,500	628,950,000
15/01/2024	59,700	0.80 ▲	1.34	58,900	61,000	59,000	10,200	608,940,000
12/01/2024	59,000	-0.10 ▼	-0.17	59,100	59,900	58,400	10,200	601,800,000
11/01/2024	58,600	-1.80 ▼	-3.07	60,400	60,400	58,600	1,800	105,480,000
10/01/2024	58,000	-0.70 ▼	-1.21	58,700	61,900	58,000	17,700	1,026,600,000
09/01/2024	59,300	2.00 ▲	3.37	57,300	59,300	57,500	10,400	616,720,000
08/01/2024	57,500	1.10 ▲	1.91	56,400	57,900	56,600	3,100	178,250,000
05/01/2024	57,000	2.00 ▲	3.51	55,000	57,000	55,800	400	22,800,000
04/01/2024	55,100	-0.40 ▼	-0.73	55,500	55,100	55,000	5,200	286,520,000
03/01/2024	55,500	0.30 ▲	0.54	55,200	55,500	55,500	2,700	149,850,000
02/01/2024	55,500	0.40 ▲	0.72	55,100	55,500	55,100	1,400	77,700,000
29/12/2023	55,100	0.10 ▲	0.18	55,000	55,300	55,000	5,700	314,070,000
28/12/2023	55,000	-0.20 ▼	-0.36	55,200	55,200	55,000	3,600	198,000,000
27/12/2023	55,100	-0.30 ▼	-0.54	55,400	55,200	55,100	11,100	611,610,000
26/12/2023	55,200	-0.10 ▼	-0.18	55,300	55,500	55,100	6,900	380,880,000
25/12/2023	55,200	-0.40 ▼	-0.72	55,600	55,700	55,000	4,700	259,440,000
22/12/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
21/12/2023	55,500	0.00 ■■	0.00	55,500	55,600	55,500	4,000	222,000,000
20/12/2023	55,500	0.30 ▲	0.54	55,200	55,500	55,200	3,600	199,800,000
19/12/2023	55,200	0.00 ■■	0.00	55,200	55,200	55,200	1,100	60,720,000
18/12/2023	55,100	-0.80 ▼	-1.45	55,900	55,700	55,100	4,000	220,400,000
15/12/2023	55,900	0.00 ■■	0.00	55,900	55,900	55,900	400	22,360,000
14/12/2023	55,700	0.00 ■■	0.00	55,700	56,500	55,700	5,000	278,500,000
13/12/2023	56,000	0.00 ■■	0.00	56,000	56,000	55,500	1,900	106,400,000
12/12/2023	56,000	-0.20 ▼	-0.36	56,200	56,000	56,000	2,700	151,200,000
11/12/2023	56,200	0.00 ■■	0.00	56,200	0	0	0	0
08/12/2023	56,200	0.10 ▲	0.18	56,100	56,300	56,200	600	33,720,000
07/12/2023	56,000	-0.50 ▼	-0.89	56,500	56,200	56,000	1,600	89,600,000
06/12/2023	56,200	-0.80 ▼	-1.42	57,000	57,000	56,200	4,000	224,800,000
05/12/2023	57,000	0.10 ▲	0.18	56,900	57,000	57,000	1,800	102,600,000
04/12/2023	57,000	0.60 ▲	1.05	56,400	57,000	56,500	3,800	216,600,000
01/12/2023	56,200	0.00 ■■	0.00	56,200	57,000	56,200	2,000	112,400,000
30/11/2023	56,600	0.40 ▲	0.71	56,200	56,600	56,200	4,700	266,020,000
29/11/2023	56,000	-0.20 ▼	-0.36	56,200	56,900	56,000	1,200	67,200,000
28/11/2023	56,200	0.00 ■■	0.00	56,200	56,200	56,100	2,300	129,260,000
27/11/2023	56,000	-0.70 ▼	-1.25	56,700	56,700	56,000	7,000	392,000,000
24/11/2023	56,700	0.00 ■■	0.00	56,700	56,900	56,700	4,600	260,820,000
23/11/2023	56,500	-0.50 ▼	-0.88	57,000	56,900	56,500	6,700	378,550,000
22/11/2023	57,000	-0.30 ▼	-0.53	57,300	57,200	57,000	4,000	228,000,000
21/11/2023	57,200	0.10 ▲	0.17	57,100	57,500	57,200	1,000	57,200,000
20/11/2023	57,000	-0.50 ▼	-0.88	57,500	57,200	57,000	700	39,900,000
17/11/2023	57,500	-0.50 ▼	-0.87	58,000	57,600	57,500	1,300	74,750,000
16/11/2023	58,100	0.20 ▲	0.34	57,900	58,200	57,300	7,500	435,750,000
15/11/2023	58,000	0.00 ■■	0.00	58,000	58,000	57,600	5,500	319,000,000
14/11/2023	58,000	-0.10 ▼	-0.17	58,100	58,000	58,000	7,700	446,600,000
13/11/2023	58,000	-0.20 ▼	-0.34	58,200	58,200	56,000	5,500	319,000,000
10/11/2023	58,200	0.00 ■■	0.00	58,200	58,200	58,200	6,600	384,120,000
09/11/2023	58,500	2.10 ▲	3.59	56,400	58,800	56,800	18,900	1,105,650,000
08/11/2023	57,000	1.10 ▲	1.93	55,900	57,000	56,000	7,500	427,500,000
07/11/2023	56,000	0.60 ▲	1.07	55,400	56,000	55,500	700	39,200,000
06/11/2023	56,000	0.80 ▲	1.43	55,200	56,000	55,200	2,900	162,400,000
03/11/2023	55,300	0.30 ▲	0.54	55,000	55,300	55,200	900	49,770,000
02/11/2023	56,000	1.10 ▲	1.96	54,900	56,000	54,900	6,800	380,800,000
01/11/2023	54,900	-0.10 ▼	-0.18	55,000	55,000	54,700	6,300	345,870,000
31/10/2023	54,800	-0.30 ▼	-0.55	55,100	55,000	54,800	5,700	312,360,000
30/10/2023	55,000	-0.10 ▼	-0.18	55,100	56,000	55,000	9,400	517,000,000
27/10/2023	56,000	-0.90 ▼	-1.61	56,900	56,900	55,000	35,800	2,004,800,000
26/10/2023	56,800	-0.20 ▼	-0.35	57,000	57,000	56,100	4,200	238,560,000
25/10/2023	57,000	-0.10 ▼	-0.18	57,100	57,100	57,000	13,000	741,000,000
24/10/2023	57,000	-0.30 ▼	-0.53	57,300	57,300	57,000	34,800	1,983,600,000
23/10/2023	57,400	0.40 ▲	0.70	57,000	57,400	57,200	5,700	327,180,000
20/10/2023	57,200	-0.80 ▼	-1.40	58,000	58,500	57,000	33,800	1,933,360,000
19/10/2023	58,000	-0.40 ▼	-0.69	58,400	58,100	58,000	9,100	527,800,000
18/10/2023	58,400	-0.10 ▼	-0.17	58,500	58,600	58,300	6,000	350,400,000
17/10/2023	58,400	-0.60 ▼	-1.03	59,000	59,000	58,400	19,500	1,138,800,000
16/10/2023	58,900	0.50 ▲	0.85	58,400	59,500	58,300	2,700	159,030,000
13/10/2023	58,400	0.00 ■■	0.00	58,400	58,600	58,300	9,400	548,960,000
12/10/2023	58,500	0.10 ▲	0.17	58,400	58,500	58,300	30,600	1,790,100,000
11/10/2023	58,500	0.10 ▲	0.17	58,400	58,500	58,300	26,400	1,544,400,000
10/10/2023	58,400	0.00 ■■	0.00	58,400	58,500	58,300	18,800	1,097,920,000
09/10/2023	58,400	-0.40 ▼	-0.68	58,800	58,800	58,000	7,000	408,800,000
06/10/2023	58,800	0.10 ▲	0.17	58,700	58,900	58,700	7,600	446,880,000
05/10/2023	58,700	-0.30 ▼	-0.51	59,000	58,700	58,700	100	5,870,000
04/10/2023	59,000	0.00 ■■	0.00	59,000	59,000	58,600	12,900	761,100,000
03/10/2023	59,000	-0.50 ▼	-0.85	59,500	59,200	59,000	8,100	477,900,000
02/10/2023	59,300	-0.20 ▼	-0.34	59,500	59,600	59,200	41,500	2,460,950,000
29/09/2023	59,400	-0.10 ▼	-0.17	59,500	59,700	59,200	31,800	1,888,920,000
28/09/2023	59,500	0.00 ■■	0.00	59,500	59,500	59,400	14,900	886,550,000
27/09/2023	59,500	-0.20 ▼	-0.34	59,700	59,600	59,000	13,100	779,450,000
26/09/2023	60,000	-0.50 ▼	-0.83	60,500	60,000	59,500	11,300	678,000,000
21/09/2023	61,000	1.20 ▲	1.97	59,800	61,000	59,800	9,200	561,200,000
20/09/2023	59,500	-0.40 ▼	-0.67	59,900	60,000	59,300	4,200	249,900,000
19/09/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
18/09/2023	58,900	-0.10 ▼	-0.17	59,000	59,000	58,900	2,100	123,690,000
15/09/2023	58,900	-1.00 ▼	-1.70	59,900	59,700	58,800	47,400	2,791,860,000
14/09/2023	59,600	-0.80 ▼	-1.34	60,400	60,200	59,100	33,500	1,996,600,000
13/09/2023	60,200	0.20 ▲	0.33	60,000	60,800	60,200	1,200	72,240,000
12/09/2023	60,000	-0.20 ▼	-0.33	60,200	60,400	59,900	2,200	132,000,000
11/09/2023	60,500	0.40 ▲	0.66	60,100	60,500	59,900	14,400	871,200,000
08/09/2023	60,000	-0.30 ▼	-0.50	60,300	60,200	60,000	19,000	1,140,000,000
07/09/2023	60,000	-0.20 ▼	-0.33	60,200	61,000	60,000	30,400	1,824,000,000
06/09/2023	61,000	0.90 ▲	1.48	60,100	61,000	60,000	1,400	85,400,000
31/08/2023	61,300	1.10 ▲	1.79	60,200	61,300	60,000	6,200	380,060,000
30/08/2023	60,200	0.00 ■■	0.00	60,200	60,500	60,100	1,200	72,240,000
29/08/2023	60,500	0.30 ▲	0.50	60,200	0	0	0	0
28/08/2023	60,500	1.20 ▲	1.98	59,300	60,500	60,000	5,900	356,950,000
25/08/2023	59,500	0.40 ▲	0.67	59,100	59,500	59,200	3,600	214,200,000
24/08/2023	59,100	0.10 ▲	0.17	59,000	59,500	59,000	4,800	283,680,000
23/08/2023	59,000	-0.10 ▼	-0.17	59,100	59,500	58,800	16,800	991,200,000
22/08/2023	59,000	-0.70 ▼	-1.19	59,700	59,700	59,000	8,500	501,500,000
21/08/2023	59,600	-0.70 ▼	-1.17	60,300	60,300	59,400	12,000	715,200,000
18/08/2023	59,500	59.50 ▲	100.00	0	61,100	59,500	8,100	481,950,000
17/08/2023	61,200	0.00 ■■	0.00	61,200	61,200	61,100	1,900	116,280,000
16/08/2023	61,300	61.30 ▲	100.00	0	61,400	61,300	600	36,780,000
15/08/2023	61,300	-0.10 ▼	-0.16	61,400	61,500	61,200	7,900	484,270,000
14/08/2023	61,400	0.00 ■■	0.00	61,400	61,500	61,400	5,400	331,560,000
11/08/2023	61,500	-0.20 ▼	-0.33	61,700	61,700	61,300	7,600	467,400,000
10/08/2023	61,700	0.00 ■■	0.00	61,700	61,700	61,700	1,700	104,890,000
09/08/2023	61,700	0.10 ▲	0.16	61,600	61,700	61,500	3,300	203,610,000
08/08/2023	61,600	-0.10 ▼	-0.16	61,700	61,800	61,500	6,300	388,080,000
07/08/2023	61,600	-0.20 ▼	-0.32	61,800	61,900	61,500	10,800	665,280,000
04/08/2023	61,800	-0.20 ▼	-0.32	62,000	61,900	61,600	4,100	253,380,000
03/08/2023	61,900	0.20 ▲	0.32	61,700	62,000	61,800	9,200	569,480,000
02/08/2023	61,900	0.30 ▲	0.48	61,600	61,900	61,500	3,500	216,650,000
01/08/2023	61,700	0.10 ▲	0.16	61,600	61,700	61,600	5,200	320,840,000
31/07/2023	61,800	0.30 ▲	0.49	61,500	61,800	61,400	20,600	1,273,080,000
28/07/2023	62,000	-0.40 ▼	-0.65	62,400	62,000	61,000	5,100	316,200,000
27/07/2023	62,500	62.50 ▲	100.00	0	62,500	62,000	9,200	575,000,000
26/07/2023	62,300	-1.20 ▼	-1.93	63,500	63,000	60,900	87,100	5,426,330,000
25/07/2023	63,300	-0.40 ▼	-0.63	63,700	64,200	63,200	14,100	892,530,000
24/07/2023	63,700	-0.40 ▼	-0.63	64,100	64,200	63,200	9,600	611,520,000
21/07/2023	63,900	0.50 ▲	0.78	63,400	64,500	63,500	22,300	1,424,970,000
20/07/2023	63,100	1.10 ▲	1.74	62,000	65,000	62,000	21,400	1,350,340,000
19/07/2023	62,200	1.30 ▲	2.09	60,900	62,200	61,000	13,100	814,820,000
18/07/2023	61,200	0.60 ▲	0.98	60,600	61,300	60,600	18,500	1,132,200,000
17/07/2023	60,800	-0.70 ▼	-1.15	61,500	61,500	60,600	23,900	1,453,120,000
14/07/2023	61,000	0.00 ■■	0.00	61,000	61,900	61,000	2,900	176,900,000
13/07/2023	61,000	0.60 ▲	0.98	60,400	61,000	60,500	10,900	664,900,000
12/07/2023	60,500	-0.50 ▼	-0.83	61,000	60,700	60,200	25,000	1,512,500,000
11/07/2023	61,000	-0.80 ▼	-1.31	61,800	61,500	60,800	25,100	1,531,100,000
10/07/2023	61,500	-0.40 ▼	-0.65	61,900	61,900	61,500	22,500	1,383,750,000
07/07/2023	61,900	-0.10 ▼	-0.16	62,000	62,000	61,700	25,000	1,547,500,000
06/07/2023	62,000	-0.40 ▼	-0.65	62,400	62,400	61,800	37,700	2,337,400,000
05/07/2023	62,500	-0.20 ▼	-0.32	62,700	62,700	62,200	6,000	375,000,000
04/07/2023	62,200	0.00 ■■	0.00	62,200	63,200	62,200	1,500	93,300,000
03/07/2023	62,300	-0.10 ▼	-0.16	62,400	62,500	62,200	17,800	1,108,940,000
30/06/2023	62,300	0.00 ■■	0.00	62,300	62,400	62,300	4,600	286,580,000
29/06/2023	62,200	-0.30 ▼	-0.48	62,500	62,500	62,200	1,600	99,520,000
28/06/2023	62,500	0.10 ▲	0.16	62,400	62,600	62,500	1,400	87,500,000
27/06/2023	62,200	0.00 ■■	0.00	62,200	62,500	62,200	13,700	852,140,000
26/06/2023	62,000	-1.50 ▼	-2.42	63,500	62,800	61,800	54,500	3,379,000,000
23/06/2023	63,600	-0.30 ▼	-0.47	63,900	63,700	63,000	9,000	572,400,000
22/06/2023	63,700	-0.20 ▼	-0.31	63,900	63,900	63,700	1,400	89,180,000
21/06/2023	63,500	63.50 ▲	100.00	0	64,000	63,500	13,100	831,850,000
20/06/2023	64,000	-0.50 ▼	-0.78	64,500	65,100	63,000	15,000	960,000,000
19/06/2023	65,000	2.20 ▲	3.38	62,800	69,000	62,800	3,900	253,500,000
16/06/2023	72,000	0.80 ▲	1.11	71,200	73,000	72,000	7,000	504,000,000
15/06/2023	72,000	0.80 ▲	1.11	71,200	72,000	70,000	7,900	568,800,000
14/06/2023	71,300	0.10 ▲	0.14	71,200	71,300	70,600	1,300	92,690,000
13/06/2023	71,300	1.00 ▲	1.40	70,300	71,400	71,000	1,600	114,080,000
12/06/2023	69,800	-0.20 ▼	-0.29	70,000	70,900	69,800	3,300	230,340,000
09/06/2023	70,000	0.20 ▲	0.29	69,800	70,000	69,800	600	42,000,000
08/06/2023	69,600	0.10 ▲	0.14	69,500	70,000	69,500	1,900	132,240,000
07/06/2023	69,500	0.10 ▲	0.14	69,400	69,500	69,400	6,900	479,550,000
06/06/2023	69,900	0.40 ▲	0.57	69,500	69,900	66,700	1,600	111,840,000
05/06/2023	69,300	-0.60 ▼	-0.87	69,900	70,000	69,000	17,300	1,198,890,000
02/06/2023	69,000	-1.50 ▼	-2.17	70,500	70,500	69,000	6,600	455,400,000
01/06/2023	70,600	0.10 ▲	0.14	70,500	70,700	70,400	3,300	232,980,000
31/05/2023	70,400	0.00 ■■	0.00	70,400	70,500	70,400	1,800	126,720,000
30/05/2023	70,600	0.30 ▲	0.42	70,300	70,600	70,300	4,100	289,460,000
29/05/2023	70,500	-0.10 ▼	-0.14	70,600	70,500	69,500	2,300	162,150,000
26/05/2023	70,500	-0.10 ▼	-0.14	70,600	70,600	70,500	500	35,250,000
25/05/2023	70,600	0.00 ■■	0.00	70,600	70,600	70,600	900	63,540,000
24/05/2023	74,500	74.50 ▲	100.00	0	74,500	73,400	40,900	3,047,050,000
23/05/2023	73,500	-0.10 ▼	-0.14	73,600	75,000	73,500	10,700	786,450,000
22/05/2023	73,500	-0.20 ▼	-0.27	73,700	73,800	73,500	14,600	1,073,100,000
19/05/2023	74,500	0.60 ▲	0.81	73,900	74,500	73,500	17,400	1,296,300,000
18/05/2023	74,100	0.00 ■■	0.00	74,100	74,100	73,800	6,200	459,420,000
17/05/2023	74,400	0.30 ▲	0.40	74,100	74,900	74,000	4,900	364,560,000
16/05/2023	74,800	0.60 ▲	0.80	74,200	74,800	74,000	13,400	1,002,320,000
15/05/2023	74,000	-0.40 ▼	-0.54	74,400	74,600	73,700	12,100	895,400,000
12/05/2023	74,500	0.00 ■■	0.00	74,500	0	0	0	0
11/05/2023	74,500	0.20 ▲	0.27	74,300	74,900	74,300	2,300	171,350,000
10/05/2023	74,800	1.70 ▲	2.27	73,100	74,800	73,300	9,900	740,520,000
09/05/2023	73,100	-0.50 ▼	-0.68	73,600	73,300	72,900	14,200	1,038,020,000
08/05/2023	73,100	0.60 ▲	0.82	72,500	73,900	73,000	3,900	285,090,000
05/05/2023	72,500	-0.10 ▼	-0.14	72,600	73,000	72,100	2,400	174,000,000
04/05/2023	72,000	-1.60 ▼	-2.22	73,600	73,900	71,900	37,600	2,707,200,000
28/04/2023	73,900	-4.30 ▼	-5.82	78,200	76,000	72,500	109,300	8,077,270,000
27/04/2023	78,800	0.80 ▲	1.02	78,000	78,800	77,000	33,700	2,655,560,000
26/04/2023	78,200	0.40 ▲	0.51	77,800	78,300	76,600	19,300	1,509,260,000
25/04/2023	77,300	-0.70 ▼	-0.91	78,000	78,100	77,300	4,500	347,850,000
24/04/2023	78,100	-0.10 ▼	-0.13	78,200	78,200	77,100	11,300	882,530,000
21/04/2023	78,100	-0.10 ▼	-0.13	78,200	78,500	78,100	9,600	749,760,000
20/04/2023	78,200	2.00 ▲	2.56	76,200	79,000	77,000	29,700	2,322,540,000
19/04/2023	76,200	0.50 ▲	0.66	75,700	76,700	75,000	32,500	2,476,500,000
18/04/2023	75,800	0.70 ▲	0.92	75,100	75,900	75,000	5,300	401,740,000
17/04/2023	75,000	1.00 ▲	1.33	74,000	76,000	73,500	8,100	607,500,000
14/04/2023	74,000	0.20 ▲	0.27	73,800	74,000	73,800	4,000	296,000,000
13/04/2023	73,500	-0.70 ▼	-0.95	74,200	74,100	73,500	12,500	918,750,000
12/04/2023	74,200	0.00 ■■	0.00	74,200	74,200	74,200	700	51,940,000
11/04/2023	74,000	0.00 ■■	0.00	74,000	75,500	73,500	5,700	421,800,000
10/04/2023	74,000	0.20 ▲	0.27	73,800	74,000	73,800	2,900	214,600,000
07/04/2023	74,500	-0.20 ▼	-0.27	74,700	74,500	73,000	7,100	528,950,000
06/04/2023	74,600	-0.30 ▼	-0.40	74,900	75,000	74,600	4,100	305,860,000
05/04/2023	74,500	0.00 ■■	0.00	74,500	76,000	74,500	17,700	1,318,650,000
04/04/2023	75,000	1.00 ▲	1.33	74,000	75,000	74,000	7,000	525,000,000
03/04/2023	74,200	0.50 ▲	0.67	73,700	74,200	73,400	12,700	942,340,000
31/03/2023	73,500	-0.50 ▼	-0.68	74,000	77,100	73,400	2,000	147,000,000
30/03/2023	74,000	-0.20 ▼	-0.27	74,200	74,400	74,000	2,500	185,000,000
29/03/2023	74,500	0.80 ▲	1.07	73,700	74,500	74,000	4,000	298,000,000
28/03/2023	73,900	0.70 ▲	0.95	73,200	74,200	73,300	4,300	317,770,000
27/03/2023	73,200	0.00 ■■	0.00	73,200	73,300	73,000	5,000	366,000,000
24/03/2023	73,800	-0.50 ▼	-0.68	74,300	73,900	72,600	11,400	841,320,000
23/03/2023	74,000	-0.80 ▼	-1.08	74,800	75,000	74,000	8,800	651,200,000
22/03/2023	74,400	-0.90 ▼	-1.21	75,300	75,400	74,400	9,300	691,920,000
21/03/2023	75,600	-0.10 ▼	-0.13	75,700	75,900	75,000	11,700	884,520,000
20/03/2023	75,200	-0.30 ▼	-0.40	75,500	76,400	75,200	7,800	586,560,000
17/03/2023	75,500	0.70 ▲	0.93	74,800	76,000	75,100	9,700	732,350,000
16/03/2023	75,000	-1.10 ▼	-1.47	76,100	75,000	74,500	4,000	300,000,000
15/03/2023	76,500	0.00 ■■	0.00	76,500	77,000	75,500	15,300	1,170,450,000
14/03/2023	76,500	2.10 ▲	2.75	74,400	77,000	75,000	46,600	3,564,900,000
13/03/2023	74,900	3.30 ▲	4.41	71,600	75,500	72,300	84,900	6,359,010,000
10/03/2023	71,400	0.40 ▲	0.56	71,000	72,400	71,000	11,400	813,960,000
09/03/2023	71,900	1.60 ▲	2.23	70,300	71,900	70,500	12,700	913,130,000
08/03/2023	70,100	-0.40 ▼	-0.57	70,500	70,800	70,100	8,100	567,810,000
07/03/2023	70,300	-0.40 ▼	-0.57	70,700	71,000	69,500	10,400	731,120,000
06/03/2023	71,000	0.40 ▲	0.56	70,600	71,000	69,000	14,600	1,036,600,000
03/03/2023	70,500	-0.30 ▼	-0.43	70,800	70,600	70,500	1,500	105,750,000
02/03/2023	70,500	0.00 ■■	0.00	70,500	70,900	70,500	1,400	98,700,000
01/03/2023	70,500	0.00 ■■	0.00	70,500	0	0	0	0
28/02/2023	70,400	-0.30 ▼	-0.43	70,700	70,700	70,400	1,300	91,520,000
27/02/2023	70,500	-0.80 ▼	-1.13	71,300	71,800	70,500	4,400	310,200,000
24/02/2023	71,300	0.00 ■■	0.00	71,300	71,400	71,300	3,700	263,810,000
23/02/2023	71,100	0.00 ■■	0.00	71,100	71,800	71,100	600	42,660,000
22/02/2023	72,600	-0.60 ▼	-0.83	73,200	73,500	72,000	10,300	747,780,000
21/02/2023	73,500	0.60 ▲	0.82	72,900	73,500	72,500	12,800	940,800,000
20/02/2023	73,000	1.50 ▲	2.05	71,500	73,000	72,500	4,100	299,300,000
17/02/2023	72,500	-0.20 ▼	-0.28	72,700	72,800	71,000	7,400	536,500,000
16/02/2023	73,000	0.70 ▲	0.96	72,300	73,100	70,600	5,700	416,100,000
15/02/2023	73,000	2.00 ▲	2.74	71,000	73,000	71,900	18,000	1,314,000,000
14/02/2023	71,000	0.70 ▲	0.99	70,300	71,000	71,000	100	7,100,000
13/02/2023	71,000	-0.10 ▼	-0.14	71,100	71,200	70,000	8,200	582,200,000
10/02/2023	70,500	-1.30 ▼	-1.84	71,800	71,600	70,500	3,700	260,850,000
09/02/2023	71,500	-0.40 ▼	-0.56	71,900	72,000	71,500	13,200	943,800,000
08/02/2023	72,200	1.10 ▲	1.52	71,100	72,200	71,100	16,300	1,176,860,000
07/02/2023	71,000	-1.40 ▼	-1.97	72,400	72,000	70,000	18,200	1,292,200,000
06/02/2023	72,500	1.10 ▲	1.52	71,400	72,500	71,500	800	58,000,000
03/02/2023	71,100	0.30 ▲	0.42	70,800	72,000	71,000	7,100	504,810,000
02/02/2023	71,000	-2.60 ▼	-3.66	73,600	72,000	70,100	2,900	205,900,000
01/02/2023	73,000	-0.30 ▼	-0.41	73,300	74,000	73,000	39,800	2,905,400,000
31/01/2023	73,500	3.40 ▲	4.63	70,100	74,000	72,000	35,500	2,609,250,000
30/01/2023	71,500	5.20 ▲	7.27	66,300	72,000	67,000	56,100	4,011,150,000
27/01/2023	67,500	3.00 ▲	4.44	64,500	67,500	64,500	12,400	837,000,000
19/01/2023	64,000	0.20 ▲	0.31	63,800	65,000	64,000	12,100	774,400,000
18/01/2023	64,000	1.60 ▲	2.50	62,400	64,000	62,500	15,500	992,000,000
17/01/2023	62,400	0.10 ▲	0.16	62,300	63,000	62,300	5,100	318,240,000
16/01/2023	62,500	0.00 ■■	0.00	62,500	63,000	62,000	10,400	650,000,000
13/01/2023	62,700	0.20 ▲	0.32	62,500	62,800	62,200	8,800	551,760,000
12/01/2023	62,500	0.00 ■■	0.00	62,500	62,500	62,500	5,600	350,000,000
11/01/2023	62,500	-0.30 ▼	-0.48	62,800	63,000	62,400	2,700	168,750,000
10/01/2023	62,000	-0.40 ▼	-0.65	62,400	63,500	62,000	5,900	365,800,000
09/01/2023	62,000	-0.60 ▼	-0.97	62,600	63,000	62,000	7,400	458,800,000
06/01/2023	62,800	0.20 ▲	0.32	62,600	63,000	62,500	1,400	87,920,000
05/01/2023	63,000	0.60 ▲	0.95	62,400	63,000	62,400	7,800	491,400,000
04/01/2023	62,100	-0.40 ▼	-0.64	62,500	62,900	62,100	3,100	192,510,000
03/01/2023	62,500	0.50 ▲	0.80	62,000	62,500	62,500	1,400	87,500,000
30/12/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	3,500	217,000,000
29/12/2022	62,000	0.00 ■■	0.00	62,000	62,900	62,000	11,200	694,400,000
28/12/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
27/12/2022	62,100	-0.90 ▼	-1.45	63,000	62,100	62,000	300	18,630,000
26/12/2022	62,500	-0.60 ▼	-0.96	63,100	63,500	62,500	21,300	1,331,250,000
23/12/2022	63,500	0.50 ▲	0.79	63,000	63,500	63,000	5,900	374,650,000
22/12/2022	63,000	0.70 ▲	1.11	62,300	63,000	62,500	13,400	844,200,000
21/12/2022	62,300	-0.50 ▼	-0.80	62,800	62,800	62,100	28,500	1,775,550,000
20/12/2022	62,600	-0.40 ▼	-0.64	63,000	63,500	62,600	1,200	75,120,000
19/12/2022	63,800	1.30 ▲	2.04	62,500	63,800	62,700	2,700	172,260,000
15/12/2022	62,500	0.50 ▲	0.80	62,000	62,900	62,000	5,400	337,500,000
14/12/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	300	18,600,000
13/12/2022	62,000	-0.70 ▼	-1.13	62,700	62,500	62,000	23,400	1,450,800,000
12/12/2022	62,500	-0.70 ▼	-1.12	63,200	63,200	62,000	2,000	125,000,000
09/12/2022	63,500	0.30 ▲	0.47	63,200	0	0	0	0
08/12/2022	63,500	-0.50 ▼	-0.79	64,000	64,000	63,000	1,300	82,550,000
07/12/2022	63,900	1.00 ▲	1.56	62,900	64,000	63,900	1,000	63,900,000
06/12/2022	61,200	-3.00 ▼	-4.90	64,200	64,500	61,200	9,000	550,800,000
05/12/2022	65,000	4.30 ▲	6.62	60,700	66,500	62,000	5,000	325,000,000
02/12/2022	61,500	0.80 ▲	1.30	60,700	61,500	60,600	5,400	332,100,000
01/12/2022	60,700	0.20 ▲	0.33	60,500	60,700	60,600	4,400	267,080,000
30/11/2022	60,400	0.00 ■■	0.00	60,400	60,500	60,400	10,300	622,120,000
29/11/2022	60,500	1.40 ▲	2.31	59,100	61,000	60,100	21,800	1,318,900,000
28/11/2022	59,000	0.00 ■■	0.00	59,000	61,000	59,000	3,600	212,400,000
25/11/2022	58,500	-1.10 ▼	-1.88	59,600	60,000	58,500	5,500	321,750,000
24/11/2022	59,600	1.50 ▲	2.52	58,100	59,600	59,500	2,600	154,960,000
23/11/2022	58,600	-0.90 ▼	-1.54	59,500	59,500	58,000	6,500	380,900,000
22/11/2022	59,000	-1.20 ▼	-2.03	60,200	61,900	59,000	22,300	1,315,700,000
21/11/2022	60,000	-2.90 ▼	-4.83	62,900	62,000	60,000	10,500	630,000,000
18/11/2022	63,500	4.10 ▲	6.46	59,400	63,500	61,500	7,500	476,250,000
17/11/2022	61,000	1.60 ▲	2.62	59,400	63,000	60,000	2,000	122,000,000
16/11/2022	60,000	0.00 ■■	0.00	60,000	63,000	57,000	8,800	528,000,000
15/11/2022	59,000	-4.90 ▼	-8.31	63,900	63,000	54,600	12,100	713,900,000
14/11/2022	63,800	-1.30 ▼	-2.04	65,100	65,100	63,000	28,800	1,837,440,000
11/11/2022	64,900	-2.00 ▼	-3.08	66,900	66,900	64,900	34,700	2,252,030,000
10/11/2022	65,000	0.10 ▲	0.15	64,900	68,800	65,000	18,300	1,189,500,000
09/11/2022	65,600	1.00 ▲	1.52	64,600	65,600	64,500	3,200	209,920,000
08/11/2022	64,600	-1.00 ▼	-1.55	65,600	65,000	64,100	3,500	226,100,000
07/11/2022	65,000	-2.10 ▼	-3.23	67,100	66,700	65,000	35,300	2,294,500,000
04/11/2022	67,000	-0.60 ▼	-0.90	67,600	67,500	67,000	5,900	395,300,000
03/11/2022	67,600	-0.50 ▼	-0.74	68,100	67,800	67,500	4,100	277,160,000
02/11/2022	68,000	0.00 ■■	0.00	68,000	68,300	68,000	3,200	217,600,000
01/11/2022	68,000	0.10 ▲	0.15	67,900	68,000	68,000	1,200	81,600,000
31/10/2022	68,100	-0.10 ▼	-0.15	68,200	68,200	67,500	3,200	217,920,000
28/10/2022	68,000	1.10 ▲	1.62	66,900	68,500	68,000	6,300	428,400,000
27/10/2022	68,000	0.10 ▲	0.15	67,900	69,000	63,000	47,800	3,250,400,000
26/10/2022	67,900	1.00 ▲	1.47	66,900	68,500	67,200	7,700	522,830,000
25/10/2022	67,000	0.20 ▲	0.30	66,800	67,000	66,800	4,100	274,700,000
24/10/2022	66,900	0.20 ▲	0.30	66,700	67,000	66,000	6,900	461,610,000
21/10/2022	66,800	0.00 ■■	0.00	66,800	66,800	66,500	4,700	313,960,000
20/10/2022	67,100	1.40 ▲	2.09	65,700	67,300	65,000	4,300	288,530,000
19/10/2022	65,700	0.00 ■■	0.00	65,700	65,700	65,700	3,500	229,950,000
18/10/2022	65,600	0.40 ▲	0.61	65,200	66,000	65,400	2,000	131,200,000
17/10/2022	65,300	0.30 ▲	0.46	65,000	65,300	65,100	2,000	130,600,000
14/10/2022	65,500	0.50 ▲	0.76	65,000	65,500	65,000	1,100	72,050,000
13/10/2022	65,000	0.10 ▲	0.15	64,900	65,000	65,000	2,400	156,000,000
12/10/2022	64,900	0.40 ▲	0.62	64,500	65,000	64,600	6,500	421,850,000
11/10/2022	65,000	-0.30 ▼	-0.46	65,300	65,300	64,000	16,300	1,059,500,000
07/10/2022	65,500	-1.10 ▼	-1.68	66,600	66,000	65,000	18,000	1,179,000,000
06/10/2022	66,000	-1.00 ▼	-1.52	67,000	67,000	66,000	5,500	363,000,000
05/10/2022	67,000	1.00 ▲	1.49	66,000	67,500	66,500	7,600	509,200,000
04/10/2022	65,500	-1.00 ▼	-1.53	66,500	66,700	65,500	16,300	1,067,650,000
03/10/2022	65,800	-2.50 ▼	-3.80	68,300	67,000	65,800	33,600	2,210,880,000
30/09/2022	68,000	-1.00 ▼	-1.47	69,000	68,900	67,600	18,900	1,285,200,000
29/09/2022	69,000	-0.40 ▼	-0.58	69,400	69,000	69,000	12,500	862,500,000
28/09/2022	69,000	-0.60 ▼	-0.87	69,600	69,600	69,000	20,500	1,414,500,000
27/09/2022	69,200	-0.80 ▼	-1.16	70,000	70,000	69,000	12,800	885,760,000
26/09/2022	69,300	-1.40 ▼	-2.02	70,700	70,500	69,000	28,800	1,995,840,000
23/09/2022	70,300	0.20 ▲	0.28	70,100	71,000	70,200	1,900	133,570,000
22/09/2022	70,300	0.00 ■■	0.00	70,300	70,800	70,000	16,100	1,131,830,000
21/09/2022	70,300	0.10 ▲	0.14	70,200	70,400	70,000	2,400	168,720,000
20/09/2022	70,000	-0.70 ▼	-1.00	70,700	70,600	70,000	9,100	637,000,000
19/09/2022	70,200	-2.60 ▼	-3.70	72,800	73,300	70,200	46,800	3,285,360,000
16/09/2022	72,500	0.00 ■■	0.00	72,500	73,300	72,500	8,700	630,750,000
15/09/2022	72,500	0.60 ▲	0.83	71,900	73,200	72,000	4,800	348,000,000
14/09/2022	72,000	1.20 ▲	1.67	70,800	72,500	70,700	32,900	2,368,800,000
13/09/2022	71,000	1.60 ▲	2.25	69,400	72,000	70,500	17,400	1,235,400,000
12/09/2022	70,500	2.00 ▲	2.84	68,500	71,000	68,700	47,700	3,362,850,000
09/09/2022	68,800	0.80 ▲	1.16	68,000	68,800	68,000	25,000	1,720,000,000
08/09/2022	68,000	0.20 ▲	0.29	67,800	68,000	67,900	8,100	550,800,000
07/09/2022	67,600	0.10 ▲	0.15	67,500	68,300	67,600	7,400	500,240,000
06/09/2022	67,300	0.50 ▲	0.74	66,800	68,000	67,000	14,600	982,580,000
05/09/2022	67,500	-0.10 ▼	-0.15	67,600	67,600	66,200	48,100	3,246,750,000
31/08/2022	67,300	0.20 ▲	0.30	67,100	67,900	67,300	3,400	228,820,000
30/08/2022	67,000	0.40 ▲	0.60	66,600	67,500	66,600	8,400	562,800,000
29/08/2022	66,600	0.00 ■■	0.00	66,600	66,600	66,500	6,500	432,900,000
26/08/2022	66,600	0.00 ■■	0.00	66,600	66,600	66,600	4,000	266,400,000
25/08/2022	67,000	0.70 ▲	1.04	66,300	67,000	66,000	34,500	2,311,500,000
24/08/2022	66,500	-0.30 ▼	-0.45	66,800	66,500	66,100	800	53,200,000
23/08/2022	67,000	0.00 ■■	0.00	67,000	67,000	66,500	2,800	187,600,000
22/08/2022	66,900	0.70 ▲	1.05	66,200	67,200	66,900	6,900	461,610,000
19/08/2022	66,300	0.10 ▲	0.15	66,200	66,300	66,100	200	13,260,000
18/08/2022	66,200	0.00 ■■	0.00	66,200	66,200	66,000	1,600	105,920,000
17/08/2022	66,600	0.50 ▲	0.75	66,100	66,600	65,500	33,700	2,244,420,000
16/08/2022	66,200	0.20 ▲	0.30	66,000	66,200	65,800	3,100	205,220,000
15/08/2022	66,000	-0.30 ▼	-0.45	66,300	66,000	66,000	2,000	132,000,000
12/08/2022	66,200	-0.30 ▼	-0.45	66,500	66,500	66,200	1,800	119,160,000
11/08/2022	66,300	0.30 ▲	0.45	66,000	66,500	66,300	19,900	1,319,370,000
10/08/2022	66,000	-0.10 ▼	-0.15	66,100	66,100	66,000	17,000	1,122,000,000
09/08/2022	66,000	0.00 ■■	0.00	66,000	66,400	66,000	9,500	627,000,000
08/08/2022	66,000	-0.20 ▼	-0.30	66,200	66,100	66,000	29,100	1,920,600,000
05/08/2022	65,800	-0.20 ▼	-0.30	66,000	66,500	65,800	6,400	421,120,000
04/08/2022	66,000	-0.10 ▼	-0.15	66,100	66,100	66,000	28,200	1,861,200,000
03/08/2022	66,100	-0.40 ▼	-0.61	66,500	66,400	66,000	12,300	813,030,000
02/08/2022	66,000	-0.10 ▼	-0.15	66,100	66,500	65,800	22,600	1,491,600,000
01/08/2022	66,600	0.20 ▲	0.30	66,400	66,600	65,500	4,900	326,340,000
29/07/2022	66,000	1.10 ▲	1.67	64,900	69,000	66,000	77,100	5,088,600,000
28/07/2022	65,000	-0.70 ▼	-1.08	65,700	65,500	64,000	37,300	2,424,500,000
27/07/2022	65,000	-1.50 ▼	-2.31	66,500	66,400	65,000	34,500	2,242,500,000
26/07/2022	66,500	0.40 ▲	0.60	66,100	66,900	66,400	9,800	651,700,000
25/07/2022	66,000	-0.50 ▼	-0.76	66,500	66,900	64,800	14,800	976,800,000
22/07/2022	67,000	-0.50 ▼	-0.75	67,500	67,000	66,000	3,000	201,000,000
21/07/2022	66,700	1.00 ▲	1.50	65,700	68,000	66,100	25,700	1,714,190,000
20/07/2022	66,300	1.90 ▲	2.87	64,400	66,500	64,400	25,900	1,717,170,000
19/07/2022	64,600	0.20 ▲	0.31	64,400	64,600	64,200	6,400	413,440,000
18/07/2022	65,000	1.00 ▲	1.54	64,000	65,000	64,000	8,000	520,000,000
15/07/2022	64,100	0.10 ▲	0.16	64,000	64,100	63,600	19,100	1,224,310,000
14/07/2022	63,800	0.00 ■■	0.00	63,800	64,200	63,800	11,600	740,080,000
13/07/2022	64,000	0.20 ▲	0.31	63,800	64,300	63,600	11,100	710,400,000
12/07/2022	63,300	-0.10 ▼	-0.16	63,400	65,000	63,200	19,400	1,228,020,000
11/07/2022	63,500	0.60 ▲	0.94	62,900	63,900	63,100	21,300	1,352,550,000
08/07/2022	63,000	0.80 ▲	1.27	62,200	63,200	62,200	5,800	365,400,000
07/07/2022	62,100	-0.40 ▼	-0.64	62,500	62,600	61,800	18,900	1,173,690,000
06/07/2022	61,800	-2.90 ▼	-4.69	64,700	64,700	61,700	40,700	2,515,260,000
05/07/2022	63,000	-4.40 ▼	-6.98	67,400	66,000	63,000	20,900	1,316,700,000
04/07/2022	67,300	0.10 ▲	0.15	67,200	67,600	67,200	3,400	228,820,000
01/07/2022	67,000	-0.10 ▼	-0.15	67,100	67,600	67,000	10,600	710,200,000
30/06/2022	67,000	1.20 ▲	1.79	65,800	69,000	65,800	17,000	1,139,000,000
29/06/2022	71,700	-1.20 ▼	-1.67	72,900	73,500	71,700	39,100	2,803,470,000
28/06/2022	73,000	1.90 ▲	2.60	71,100	73,500	72,000	51,500	3,759,500,000
27/06/2022	72,000	3.00 ▲	4.17	69,000	72,000	69,000	112,000	8,064,000,000
24/06/2022	69,500	2.10 ▲	3.02	67,400	70,400	67,800	67,500	4,691,250,000
23/06/2022	68,000	0.60 ▲	0.88	67,400	68,000	66,000	27,300	1,856,400,000
22/06/2022	67,000	-0.80 ▼	-1.19	67,800	67,900	67,000	31,800	2,130,600,000
21/06/2022	67,800	0.00 ■■	0.00	67,800	68,000	67,500	73,300	4,969,740,000
20/06/2022	67,700	-0.10 ▼	-0.15	67,800	68,500	67,700	45,200	3,060,040,000
17/06/2022	68,000	0.40 ▲	0.59	67,600	68,400	67,500	50,800	3,454,400,000
16/06/2022	67,800	0.30 ▲	0.44	67,500	67,900	67,500	22,400	1,518,720,000
15/06/2022	67,900	0.30 ▲	0.44	67,600	67,900	67,200	36,600	2,485,140,000
14/06/2022	67,600	0.30 ▲	0.44	67,300	68,300	67,200	10,900	736,840,000
13/06/2022	67,800	0.60 ▲	0.88	67,200	68,000	66,200	60,100	4,074,780,000
10/06/2022	66,700	-0.70 ▼	-1.05	67,400	67,500	66,700	36,500	2,434,550,000
09/06/2022	67,500	0.40 ▲	0.59	67,100	67,800	67,000	15,200	1,026,000,000
08/06/2022	67,100	1.30 ▲	1.94	65,800	67,500	66,400	35,400	2,375,340,000
07/06/2022	66,000	-0.30 ▼	-0.45	66,300	66,000	65,300	11,800	778,800,000
06/06/2022	66,000	0.90 ▲	1.36	65,100	67,000	65,500	20,900	1,379,400,000
03/06/2022	65,200	0.10 ▲	0.15	65,100	65,300	65,000	7,600	495,520,000
02/06/2022	65,400	1.30 ▲	1.99	64,100	65,500	64,700	26,500	1,733,100,000
01/06/2022	64,500	0.50 ▲	0.78	64,000	64,500	64,000	9,900	638,550,000
31/05/2022	64,100	-0.90 ▼	-1.40	65,000	64,100	63,800	22,500	1,442,250,000
30/05/2022	65,000	-1.70 ▼	-2.62	66,700	66,000	64,500	6,100	396,500,000
27/05/2022	65,000	0.80 ▲	1.23	64,200	69,900	64,300	13,900	903,500,000
26/05/2022	64,000	0.10 ▲	0.16	63,900	65,000	63,900	7,200	460,800,000
25/05/2022	66,600	-0.10 ▼	-0.15	66,700	66,900	66,000	25,700	1,711,620,000
24/05/2022	66,600	0.80 ▲	1.20	65,800	67,900	66,000	27,200	1,811,520,000
23/05/2022	65,500	-0.50 ▼	-0.76	66,000	66,800	65,500	20,000	1,310,000,000
20/05/2022	64,000	-2.20 ▼	-3.44	66,200	66,400	64,000	21,600	1,382,400,000
19/05/2022	65,700	1.40 ▲	2.13	64,300	67,000	62,600	58,700	3,856,590,000
18/05/2022	64,500	1.80 ▲	2.79	62,700	64,500	62,800	7,500	483,750,000
17/05/2022	63,000	0.90 ▲	1.43	62,100	65,000	60,500	34,400	2,167,200,000
16/05/2022	61,600	-2.10 ▼	-3.41	63,700	66,000	61,500	28,500	1,755,600,000
13/05/2022	63,800	-0.80 ▼	-1.25	64,600	65,000	63,000	35,300	2,252,140,000
12/05/2022	64,500	-1.80 ▼	-2.79	66,300	65,000	64,300	21,100	1,360,950,000
11/05/2022	66,400	2.20 ▲	3.31	64,200	66,700	65,000	20,000	1,328,000,000
10/05/2022	64,800	0.00 ■■	0.00	64,800	65,000	63,000	10,500	680,400,000
09/05/2022	64,500	-2.00 ▼	-3.10	66,500	66,900	64,000	38,100	2,457,450,000
29/04/2022	61,000	2.00 ▲	3.28	59,000	61,300	59,100	19,600	1,195,600,000
28/04/2022	59,100	0.20 ▲	0.34	58,900	59,100	58,900	1,600	94,560,000
27/04/2022	58,900	0.00 ■■	0.00	58,900	58,900	58,900	8,700	512,430,000
26/04/2022	59,000	0.20 ▲	0.34	58,800	59,000	58,800	10,000	590,000,000
25/04/2022	59,600	0.00 ■■	0.00	59,600	0	0	0	0
23/04/2022	59,700	0.00 ■■	0.00	59,700	59,700	59,000	1,080	64,476,000
22/04/2022	59,700	0.00 ■■	0.00	59,700	59,700	59,000	1,080	64,476,000
21/04/2022	59,500	-0.70 ▼	-1.18	60,200	60,000	59,500	2,050	121,975,000
20/04/2022	60,200	-1.20 ▼	-1.99	61,400	60,500	60,000	430	25,886,000
19/04/2022	60,500	0.20 ▲	0.33	60,300	61,500	60,500	860	52,030,000
18/04/2022	60,000	-1.60 ▼	-2.67	61,600	61,900	60,000	450	27,000,000
16/04/2022	61,900	1.20 ▲	1.94	60,700	62,000	60,700	1,360	84,184,000
15/04/2022	61,900	1.20 ▲	1.94	60,700	62,000	60,700	13,600	841,840,000
14/04/2022	60,300	0.00 ■■	0.00	60,300	63,000	59,900	13,100	789,930,000
13/04/2022	60,000	0.20 ▲	0.33	59,800	62,000	59,400	13,100	786,000,000
12/04/2022	60,000	0.60 ▲	1.00	59,400	60,400	59,300	13,800	828,000,000
08/04/2022	59,400	-0.10 ▼	-0.17	59,500	59,500	59,300	7,000	415,800,000
07/04/2022	60,000	0.00 ■■	0.00	60,000	60,000	59,100	12,500	750,000,000
06/04/2022	60,000	0.00 ■■	0.00	60,000	60,200	59,000	3,500	210,000,000
05/04/2022	60,000	-0.10 ▼	-0.17	60,100	60,000	59,900	4,200	252,000,000
04/04/2022	60,100	0.00 ■■	0.00	60,100	60,100	60,000	9,000	540,900,000
01/04/2022	60,500	0.90 ▲	1.49	59,600	60,500	59,700	9,800	592,900,000
31/03/2022	59,800	-0.30 ▼	-0.50	60,100	60,000	59,200	9,200	550,160,000
30/03/2022	60,300	-0.10 ▼	-0.17	60,400	60,400	60,100	11,800	711,540,000
29/03/2022	60,500	0.20 ▲	0.33	60,300	60,700	60,100	5,400	326,700,000
28/03/2022	60,100	-1.90 ▼	-3.16	62,000	61,500	60,100	900	54,090,000
25/03/2022	60,800	1.10 ▲	1.81	59,700	63,000	60,800	11,500	699,200,000
24/03/2022	61,500	1.10 ▲	1.79	60,400	61,500	60,500	18,200	1,119,300,000
23/03/2022	60,300	-0.20 ▼	-0.33	60,500	60,500	60,300	2,900	174,870,000
22/03/2022	60,500	0.00 ■■	0.00	60,500	60,900	60,400	13,200	798,600,000
21/03/2022	60,000	-1.00 ▼	-1.67	61,000	61,400	60,000	10,200	612,000,000
18/03/2022	61,000	-0.60 ▼	-0.98	61,600	61,600	60,800	5,000	305,000,000
17/03/2022	61,500	0.60 ▲	0.98	60,900	61,900	61,500	2,700	166,050,000
16/03/2022	61,400	0.70 ▲	1.14	60,700	61,400	60,700	2,700	165,780,000
15/03/2022	60,200	-0.70 ▼	-1.16	60,900	61,000	60,200	13,700	824,740,000
14/03/2022	60,500	-0.40 ▼	-0.66	60,900	62,000	60,500	7,600	459,800,000
11/03/2022	60,600	-1.80 ▼	-2.97	62,400	62,400	60,000	11,500	696,900,000
10/03/2022	62,900	2.20 ▲	3.50	60,700	63,000	60,900	20,500	1,289,450,000
09/03/2022	60,800	0.00 ■■	0.00	60,800	61,000	60,000	5,200	316,160,000
08/03/2022	60,600	0.50 ▲	0.83	60,100	62,000	60,000	33,800	2,048,280,000
07/03/2022	60,400	0.00 ■■	0.00	60,400	60,800	60,000	12,100	730,840,000
04/03/2022	60,500	1.30 ▲	2.15	59,200	61,000	59,300	12,800	774,400,000
03/03/2022	59,900	1.60 ▲	2.67	58,300	60,000	58,400	12,600	754,740,000
02/03/2022	58,200	0.10 ▲	0.17	58,100	58,500	58,000	10,100	587,820,000
01/03/2022	57,800	-0.70 ▼	-1.21	58,500	58,500	56,700	11,500	664,700,000
28/02/2022	58,500	0.10 ▲	0.17	58,400	58,600	58,400	20,800	1,216,800,000
25/02/2022	58,200	-0.60 ▼	-1.03	58,800	60,400	58,200	3,700	215,340,000
24/02/2022	56,800	-2.70 ▼	-4.75	59,500	60,000	56,800	6,800	386,240,000
23/02/2022	59,500	-0.40 ▼	-0.67	59,900	59,500	59,400	3,800	226,100,000
22/02/2022	59,500	-0.50 ▼	-0.84	60,000	60,500	59,500	8,000	476,000,000
21/02/2022	60,300	0.10 ▲	0.17	60,200	60,500	59,700	8,000	482,400,000
18/02/2022	60,500	0.40 ▲	0.66	60,100	60,600	59,600	4,600	278,300,000
17/02/2022	60,500	0.20 ▲	0.33	60,300	60,500	59,000	6,600	399,300,000
16/02/2022	60,300	0.70 ▲	1.16	59,600	62,900	60,000	7,400	446,220,000
15/02/2022	59,500	-0.80 ▼	-1.34	60,300	60,400	59,500	5,400	321,300,000
14/02/2022	60,400	0.50 ▲	0.83	59,900	60,500	59,900	14,300	863,720,000
11/02/2022	60,000	-0.10 ▼	-0.17	60,100	60,200	59,000	10,800	648,000,000
10/02/2022	59,000	0.20 ▲	0.34	58,800	67,500	59,000	10,900	643,100,000
09/02/2022	59,000	1.20 ▲	2.03	57,800	59,200	57,800	12,800	755,200,000
08/02/2022	57,700	-0.70 ▼	-1.21	58,400	58,500	57,500	2,300	132,710,000
07/02/2022	58,000	2.30 ▲	3.97	55,700	58,500	58,000	3,700	214,600,000
28/01/2022	56,500	1.00 ▲	1.77	55,500	56,500	55,500	12,000	678,000,000
27/01/2022	55,300	-0.10 ▼	-0.18	55,400	56,000	55,200	9,200	508,760,000
26/01/2022	55,700	1.10 ▲	1.97	54,600	55,700	54,800	2,600	144,820,000
25/01/2022	55,100	-0.20 ▼	-0.36	55,300	55,300	54,000	6,400	352,640,000
24/01/2022	55,900	1.10 ▲	1.97	54,800	56,000	54,100	14,600	816,140,000
21/01/2022	55,200	0.30 ▲	0.54	54,900	56,900	54,600	5,800	320,160,000
20/01/2022	54,800	-0.30 ▼	-0.55	55,100	55,100	54,600	11,600	635,680,000
19/01/2022	55,000	-0.50 ▼	-0.91	55,500	56,000	54,500	29,200	1,606,000,000
18/01/2022	55,500	-3.00 ▼	-5.41	58,500	58,500	55,000	14,200	788,100,000
17/01/2022	56,000	-1.80 ▼	-3.21	57,800	59,000	56,000	15,600	873,600,000
14/01/2022	58,500	2.90 ▲	4.96	55,600	58,500	55,600	10,400	608,400,000
13/01/2022	55,500	0.20 ▲	0.36	55,300	55,800	55,400	15,300	849,150,000
12/01/2022	55,500	-1.00 ▼	-1.80	56,500	56,500	54,100	28,200	1,565,100,000
11/01/2022	56,300	-0.30 ▼	-0.53	56,600	56,700	56,200	27,000	1,520,100,000
10/01/2022	56,600	-0.10 ▼	-0.18	56,700	56,900	56,500	35,700	2,020,620,000
07/01/2022	57,000	-0.40 ▼	-0.70	57,400	57,000	56,500	38,900	2,217,300,000
06/01/2022	57,400	-0.80 ▼	-1.39	58,200	58,200	56,900	35,000	2,009,000,000
05/01/2022	58,000	-1.00 ▼	-1.72	59,000	59,000	58,000	38,400	2,227,200,000
04/01/2022	59,100	0.50 ▲	0.85	58,600	59,100	59,000	18,900	1,116,990,000
31/12/2021	59,000	-0.20 ▼	-0.34	59,000	59,000	58,600	17,200	1,014,800,000
30/12/2021	58,600	-0.40 ▼	-0.68	59,000	59,700	58,600	13,900	814,540,000
29/12/2021	59,000	0.00 ■■	0.00	59,000	59,100	58,600	28,700	1,693,300,000
22/12/2021	60,000	-2.10 ▼	-3.50	62,100	63,000	59,600	14,800	888,000,000
21/12/2021	62,900	4.20 ▲	6.68	58,700	64,000	58,500	52,300	3,289,670,000
20/12/2021	58,500	-2.80 ▼	-4.79	61,300	61,500	58,000	134,100	7,844,850,000
17/12/2021	61,000	-1.30 ▼	-2.13	62,300	62,600	60,500	73,200	4,465,200,000
16/12/2021	62,300	-0.70 ▼	-1.12	63,000	63,000	61,500	33,100	2,062,130,000
15/12/2021	63,000	0.20 ▲	0.32	62,800	63,600	62,500	29,400	1,852,200,000
14/12/2021	63,000	-0.70 ▼	-1.11	63,700	63,700	63,000	22,700	1,430,100,000
13/12/2021	64,000	0.80 ▲	1.25	63,200	64,400	63,200	29,500	1,888,000,000
10/12/2021	63,800	1.00 ▲	1.57	62,800	65,200	62,200	26,000	1,658,800,000
09/12/2021	63,400	-1.20 ▼	-1.89	64,600	64,200	62,000	58,100	3,683,540,000
08/12/2021	65,000	-2.20 ▼	-3.38	67,200	66,500	64,000	125,300	8,144,500,000
07/12/2021	67,000	-2.50 ▼	-3.73	69,500	69,000	66,000	74,300	4,978,100,000
06/12/2021	68,900	-0.70 ▼	-1.02	69,600	70,200	67,100	76,500	5,270,850,000
03/12/2021	68,700	1.30 ▲	1.89	67,400	71,000	65,800	338,100	23,227,470,000
02/12/2021	66,100	-2.10 ▼	-3.18	68,200	69,000	66,100	62,600	4,137,860,000
01/12/2021	68,100	-0.90 ▼	-1.32	69,000	69,000	61,000	71,200	4,848,720,000
30/11/2021	69,300	1.10 ▲	1.59	68,200	70,000	67,900	117,700	8,156,610,000
29/11/2021	67,900	-0.40 ▼	-0.59	68,300	68,500	67,000	135,600	9,207,240,000
26/11/2021	68,900	3.50 ▲	5.08	65,400	70,500	66,000	242,000	16,673,800,000
25/11/2021	66,000	1.20 ▲	1.82	64,800	67,000	64,400	90,300	5,959,800,000
24/11/2021	65,000	3.50 ▲	5.38	61,500	65,900	63,000	22,200	1,443,000,000
23/11/2021	62,600	0.00 ■■	0.00	62,600	64,900	58,000	45,800	2,867,080,000
22/11/2021	61,600	-5.70 ▼	-9.25	67,300	67,000	61,300	129,300	7,964,880,000
19/11/2021	65,000	-10.50 ▼	-16.15	75,500	75,500	64,500	365,300	23,744,500,000
18/11/2021	74,000	4.30 ▲	5.81	69,700	79,800	70,000	164,900	12,202,600,000
17/11/2021	69,400	0.60 ▲	0.86	68,800	70,800	68,500	73,100	5,073,140,000
16/11/2021	70,000	1.80 ▲	2.57	68,200	70,000	68,200	98,400	6,888,000,000
15/11/2021	68,900	0.90 ▲	1.31	68,000	69,000	67,700	124,400	8,571,160,000
12/11/2021	67,700	-0.80 ▼	-1.18	68,500	69,500	67,000	83,300	5,639,410,000
11/11/2021	67,800	7.50 ▲	11.06	60,300	69,300	64,000	332,900	22,570,620,000
10/11/2021	61,200	4.00 ▲	6.54	57,200	61,500	57,500	197,800	12,105,360,000
09/11/2021	57,500	1.20 ▲	2.09	56,300	57,700	56,500	137,900	7,929,250,000
08/11/2021	56,500	1.30 ▲	2.30	55,200	56,700	55,700	10,200	576,300,000
05/11/2021	55,700	0.00 ■■	0.00	55,700	55,700	55,000	40,200	2,239,140,000
04/11/2021	55,700	-0.10 ▼	-0.18	55,800	55,800	55,200	530	29,521,000
03/11/2021	55,000	-1.80 ▼	-3.27	56,800	58,900	55,000	34,200	1,881,000,000
02/11/2021	57,600	2.60 ▲	4.51	55,000	59,000	55,400	131,900	7,597,440,000
01/11/2021	55,000	-0.50 ▼	-0.91	55,500	56,800	55,000	19,600	1,078,000,000
29/10/2021	55,800	1.00 ▲	1.79	54,800	56,000	55,400	64,000	3,571,200,000
28/10/2021	55,300	0.20 ▲	0.36	55,100	55,700	54,000	152,000	8,405,600,000
27/10/2021	55,100	0.10 ▲	0.18	55,000	55,500	55,000	520	28,652,000
26/10/2021	55,000	-0.10 ▼	-0.18	55,100	55,100	54,500	28,800	1,584,000,000
25/10/2021	55,000	-1.70 ▼	-3.09	56,700	56,700	54,500	28,300	1,556,500,000
22/10/2021	56,700	0.20 ▲	0.35	56,500	57,000	55,500	15,000	850,500,000
21/10/2021	57,000	2.90 ▲	5.09	54,100	57,900	55,000	58,300	3,323,100,000
20/10/2021	55,200	1.30 ▲	2.36	53,900	55,200	53,900	63,500	3,505,200,000
19/10/2021	53,800	-0.10 ▼	-0.19	53,900	54,700	53,800	10,700	575,660,000
18/10/2021	53,800	-0.20 ▼	-0.37	54,000	54,900	53,800	19,400	1,043,720,000
15/10/2021	53,900	-0.10 ▼	-0.19	54,000	54,000	53,900	15,200	819,280,000
14/10/2021	54,000	0.00 ■■	0.00	54,000	54,000	53,900	32,800	1,771,200,000
13/10/2021	54,100	0.30 ▲	0.55	53,800	54,900	53,900	8,900	481,490,000
12/10/2021	54,000	-0.10 ▼	-0.19	54,100	54,000	53,500	11,500	621,000,000
11/10/2021	55,000	-0.70 ▼	-1.27	55,700	55,200	54,000	4,600	253,000,000
08/10/2021	55,300	0.30 ▲	0.54	55,000	55,800	55,300	400	22,120,000
07/10/2021	54,500	-0.70 ▼	-1.28	55,200	55,500	54,500	2,500	136,250,000
06/10/2021	55,300	1.20 ▲	2.17	54,100	55,300	54,200	10,300	569,590,000
05/10/2021	54,200	0.60 ▲	1.11	53,600	54,200	54,000	2,400	130,080,000
04/10/2021	53,600	-0.30 ▼	-0.56	54,800	53,900	53,400	9,200	493,120,000
01/10/2021	53,900	-0.90 ▼	-1.67	54,800	54,800	53,500	6,100	328,790,000
30/09/2021	54,500	0.00 ■■	0.00	54,500	55,000	54,500	5,800	316,100,000
29/09/2021	54,500	1.00 ▲	1.83	53,500	55,000	53,900	6,300	343,350,000
28/09/2021	53,600	-0.20 ▼	-0.37	56,100	53,600	53,500	3,100	166,160,000
27/09/2021	53,500	-2.60 ▼	-4.86	56,100	56,000	53,000	50,100	2,680,350,000
24/09/2021	56,000	-0.80 ▼	-1.43	56,800	56,500	56,000	10,000	560,000,000
23/09/2021	56,400	0.30 ▲	0.53	56,100	57,200	56,400	16,200	913,680,000
22/09/2021	56,000	0.40 ▲	0.71	55,600	57,900	55,600	13,900	778,400,000
21/09/2021	56,200	-0.90 ▼	-1.60	57,100	56,200	55,000	38,500	2,163,700,000
20/09/2021	57,300	0.10 ▲	0.17	57,200	57,300	57,000	16,300	933,990,000
17/09/2021	57,500	1.40 ▲	2.43	56,100	57,700	56,700	48,300	2,777,250,000
16/09/2021	57,500	3.90 ▲	6.78	53,600	58,000	53,600	137,300	7,894,750,000
15/09/2021	54,000	1.40 ▲	2.59	52,600	54,500	52,400	38,500	2,079,000,000
14/09/2021	51,700	0.20 ▲	0.39	51,500	53,700	51,700	12,400	641,080,000
13/09/2021	51,800	0.00 ■■	0.00	51,800	51,800	51,000	14,400	745,920,000
10/09/2021	51,500	-0.40 ▼	-0.78	51,900	52,600	51,500	9,700	499,550,000
09/09/2021	52,100	0.00 ■■	0.00	52,100	52,100	51,600	10,300	536,630,000
08/09/2021	52,000	-0.20 ▼	-0.38	52,200	52,400	52,000	1,400	72,800,000
07/09/2021	51,800	-1.40 ▼	-2.70	53,200	53,300	51,800	6,300	326,340,000
06/09/2021	53,900	2.80 ▲	5.19	51,100	55,000	51,400	57,000	3,072,300,000
01/09/2021	51,500	1.70 ▲	3.30	49,800	51,500	50,200	24,800	1,277,200,000
31/08/2021	49,600	0.20 ▲	0.40	49,400	50,000	49,500	1,100	54,560,000
30/08/2021	49,400	0.10 ▲	0.20	49,300	49,800	49,400	8,000	395,200,000
27/08/2021	49,300	0.10 ▲	0.20	49,200	49,500	49,000	1,300	64,090,000
26/08/2021	49,500	0.40 ▲	0.81	49,100	49,500	49,000	2,000	99,000,000
25/08/2021	49,000	-0.20 ▼	-0.41	49,200	49,300	48,900	6,800	333,200,000
24/08/2021	49,000	-0.30 ▼	-0.61	49,300	49,400	49,000	4,600	225,400,000
23/08/2021	49,200	-0.40 ▼	-0.81	49,600	49,600	49,200	2,100	103,320,000
20/08/2021	49,200	-0.70 ▼	-1.42	49,900	49,900	49,000	11,500	565,800,000
19/08/2021	50,000	0.20 ▲	0.40	49,800	50,300	49,500	21,100	1,055,000,000
18/08/2021	50,400	0.40 ▲	0.79	50,000	50,500	49,500	3,000	151,200,000
17/08/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	11,700	585,000,000
16/08/2021	49,600	-0.10 ▼	-0.20	49,700	50,100	49,000	11,800	585,280,000
13/08/2021	50,000	0.50 ▲	1.00	49,500	50,000	49,500	10,600	530,000,000
12/08/2021	50,000	-0.60 ▼	-1.20	50,600	50,500	48,600	10,300	515,000,000
11/08/2021	50,500	1.90 ▲	3.76	48,600	51,500	48,900	21,700	1,095,850,000
10/08/2021	48,800	0.90 ▲	1.84	47,900	48,800	48,000	14,000	683,200,000
09/08/2021	48,500	1.50 ▲	3.09	47,000	48,500	47,000	16,100	780,850,000
06/08/2021	47,000	0.10 ▲	0.21	46,900	47,100	46,800	5,200	244,400,000
05/08/2021	46,800	0.00 ■■	0.00	46,800	47,000	46,800	14,300	669,240,000
04/08/2021	46,600	-0.50 ▼	-1.07	47,100	47,000	46,600	27,400	1,276,840,000
03/08/2021	47,000	-0.70 ▼	-1.49	47,700	47,500	46,900	35,200	1,654,400,000
02/08/2021	47,400	-0.70 ▼	-1.48	48,100	48,100	47,100	34,800	1,649,520,000
30/07/2021	48,000	-1.10 ▼	-2.29	49,100	49,000	47,400	61,600	2,956,800,000
29/07/2021	48,900	-0.50 ▼	-1.02	49,400	49,400	48,900	12,100	591,690,000
28/07/2021	49,200	-0.80 ▼	-1.63	50,000	51,500	49,200	9,300	457,560,000
27/07/2021	49,900	-0.50 ▼	-1.00	50,400	50,400	49,900	47,500	2,370,250,000
26/07/2021	50,400	0.00 ■■	0.00	50,300	50,400	50,400	3,200	161,280,000
23/07/2021	50,300	0.00 ■■	0.00	50,300	50,500	50,100	4,700	236,410,000
22/07/2021	50,500	0.80 ▲	1.58	49,700	50,500	49,700	9,000	454,500,000
21/07/2021	49,800	0.50 ▲	1.00	49,300	49,800	49,400	700	34,860,000
20/07/2021	49,500	-0.10 ▼	-0.20	49,600	49,500	49,000	2,200	108,900,000
19/07/2021	49,700	0.10 ▲	0.20	49,600	50,000	49,300	6,500	323,050,000
16/07/2021	49,600	0.00 ■■	0.00	49,600	49,600	49,600	3,100	153,760,000
15/07/2021	50,100	1.00 ▲	2.00	49,100	50,100	49,100	4,500	225,450,000
14/07/2021	49,500	0.30 ▲	0.61	49,200	49,500	49,000	23,500	1,163,250,000
13/07/2021	49,200	-0.70 ▼	-1.42	49,900	49,500	49,000	17,400	856,080,000
12/07/2021	49,500	-1.40 ▼	-2.83	50,900	50,700	49,000	28,100	1,390,950,000
09/07/2021	50,700	-0.20 ▼	-0.39	50,900	51,000	50,700	13,800	699,660,000
08/07/2021	51,000	-0.60 ▼	-1.18	51,600	51,500	50,600	20,800	1,060,800,000
07/07/2021	51,500	-1.10 ▼	-2.14	52,600	52,000	51,400	9,700	499,550,000
06/07/2021	52,500	-0.30 ▼	-0.57	52,800	53,000	52,500	3,200	168,000,000
05/07/2021	52,500	-0.60 ▼	-1.14	53,100	53,100	52,300	13,400	703,500,000
02/07/2021	53,200	-0.10 ▼	-0.19	53,300	53,300	53,000	21,000	1,117,200,000
01/07/2021	53,100	0.00 ■■	0.00	53,100	53,900	53,000	7,600	403,560,000
30/06/2021	53,100	-0.40 ▼	-0.75	53,500	53,400	53,100	6,600	350,460,000
29/06/2021	53,500	-0.40 ▼	-0.75	53,900	53,800	53,500	11,300	604,550,000
28/06/2021	53,800	0.00 ■■	0.00	53,800	54,200	53,400	20,900	1,124,420,000
25/06/2021	54,000	0.70 ▲	1.30	53,300	54,000	53,000	5,400	291,600,000
24/06/2021	53,400	-0.30 ▼	-0.56	53,700	53,500	53,000	1,100	58,740,000
23/06/2021	54,000	1.00 ▲	1.85	53,000	54,000	53,100	10,700	577,800,000
22/06/2021	53,300	0.00 ■■	0.00	53,300	53,500	53,000	7,200	383,760,000
21/06/2021	53,500	-0.70 ▼	-1.31	54,200	54,000	53,000	26,000	1,391,000,000
18/06/2021	54,400	0.30 ▲	0.55	54,100	54,500	54,000	15,500	843,200,000
17/06/2021	54,200	0.50 ▲	0.92	53,700	54,500	53,800	20,300	1,100,260,000
16/06/2021	54,400	3.00 ▲	5.51	51,400	56,500	51,500	28,000	1,523,200,000
15/06/2021	51,400	0.20 ▲	0.39	51,200	52,000	50,600	19,000	976,600,000
14/06/2021	56,000	-1.30 ▼	-2.32	57,300	56,600	56,000	7,600	425,600,000
11/06/2021	57,000	0.40 ▲	0.70	56,600	57,900	55,800	18,800	1,071,600,000
10/06/2021	56,700	1.10 ▲	1.94	55,600	56,800	56,400	14,900	844,830,000
09/06/2021	56,400	1.40 ▲	2.48	55,000	56,500	54,200	25,100	1,415,640,000
08/06/2021	55,000	-0.60 ▼	-1.09	55,600	55,600	54,500	8,100	445,500,000
07/06/2021	55,500	0.00 ■■	0.00	55,500	56,400	55,000	18,300	1,015,650,000
04/06/2021	55,400	1.00 ▲	1.81	54,400	56,000	54,500	2,600	144,040,000
03/06/2021	55,000	1.20 ▲	2.18	53,800	55,300	53,700	8,700	478,500,000
02/06/2021	53,700	-1.30 ▼	-2.42	55,000	55,000	53,200	36,300	1,949,310,000
01/06/2021	54,000	-2.20 ▼	-4.07	56,200	56,000	54,000	41,300	2,230,200,000
31/05/2021	56,000	-1.20 ▼	-2.14	57,800	57,200	55,200	52,300	2,928,800,000
28/05/2021	57,800	0.00 ■■	0.00	57,800	57,800	57,000	7,700	445,060,000
27/05/2021	57,700	0.20 ▲	0.35	57,500	59,000	57,500	32,800	1,892,560,000
26/05/2021	61,000	-0.20 ▼	-0.33	61,200	61,200	60,500	23,000	1,403,000,000
25/05/2021	61,800	0.70 ▲	1.13	61,100	62,000	60,600	34,000	2,101,200,000
24/05/2021	61,300	0.00 ■■	0.00	61,300	62,200	61,000	15,000	919,500,000
21/05/2021	61,300	0.20 ▲	0.33	61,100	62,400	61,000	19,200	1,176,960,000
20/05/2021	61,000	-0.80 ▼	-1.31	61,800	61,900	61,000	13,000	793,000,000
19/05/2021	61,000	0.50 ▲	0.82	60,500	63,000	60,800	39,700	2,421,700,000
18/05/2021	60,800	0.30 ▲	0.49	60,500	60,800	60,100	9,100	553,280,000
17/05/2021	60,700	-0.20 ▼	-0.33	60,900	61,400	60,000	26,600	1,614,620,000
14/05/2021	60,600	-1.40 ▼	-2.31	62,000	62,000	60,600	47,500	2,878,500,000
13/05/2021	61,900	1.40 ▲	2.26	60,500	62,500	61,900	20,100	1,244,190,000
12/05/2021	62,000	3.10 ▲	5.00	58,900	62,000	59,000	79,400	4,922,800,000
11/05/2021	58,300	-0.60 ▼	-1.03	58,900	59,100	58,300	33,100	1,929,730,000
10/05/2021	59,100	0.30 ▲	0.51	58,800	59,300	58,800	31,700	1,873,470,000
07/05/2021	58,800	0.10 ▲	0.17	58,700	59,100	58,700	4,600	270,480,000
06/05/2021	58,700	-0.30 ▼	-0.51	59,000	59,900	58,100	29,100	1,708,170,000
05/05/2021	59,500	1.40 ▲	2.35	58,100	60,000	58,100	41,500	2,469,250,000
04/05/2021	58,000	-0.60 ▼	-1.03	58,600	58,000	57,500	2,400	139,200,000
29/04/2021	58,500	-0.40 ▼	-0.68	58,900	60,000	58,000	33,900	1,983,150,000
28/04/2021	59,000	-0.20 ▼	-0.34	59,200	60,000	58,000	36,100	2,129,900,000
27/04/2021	59,200	-0.70 ▼	-1.18	59,900	60,200	58,100	12,200	722,240,000
26/04/2021	59,600	0.50 ▲	0.84	59,100	60,500	59,000	23,300	1,388,680,000
23/04/2021	60,900	-0.90 ▼	-1.48	61,800	60,900	58,000	64,800	3,946,320,000
22/04/2021	60,000	-3.50 ▼	-5.83	63,500	63,000	60,000	66,600	3,996,000,000
20/04/2021	63,500	0.00 ■■	0.00	63,500	64,000	63,400	88,700	5,632,450,000
19/04/2021	63,800	0.00 ■■	0.00	63,800	64,500	62,700	59,700	3,808,860,000
16/04/2021	63,500	-0.80 ▼	-1.26	64,300	65,400	63,000	25,500	1,619,250,000
15/04/2021	64,500	0.50 ▲	0.78	64,000	65,000	64,000	11,200	722,400,000
14/04/2021	64,500	0.60 ▲	0.93	63,900	64,500	63,800	48,600	3,134,700,000
13/04/2021	63,800	-0.20 ▼	-0.31	64,000	64,000	63,800	42,100	2,685,980,000
12/04/2021	64,000	0.10 ▲	0.16	63,900	64,500	63,800	28,100	1,798,400,000
09/04/2021	64,600	0.00 ■■	0.00	64,600	64,600	63,500	35,800	2,312,680,000
08/04/2021	64,900	-0.80 ▼	-1.23	65,700	65,700	64,000	59,400	3,855,060,000
07/04/2021	66,000	-0.10 ▼	-0.15	66,100	66,100	65,500	13,200	871,200,000
06/04/2021	66,100	0.90 ▲	1.36	65,200	66,500	65,800	44,000	2,908,400,000
05/04/2021	65,900	1.50 ▲	2.28	63,900	67,500	64,400	113,800	7,499,420,000
02/04/2021	64,500	0.60 ▲	0.93	63,900	64,900	63,900	60,400	3,895,800,000
01/04/2021	64,500	0.20 ▲	0.31	64,300	64,500	63,500	35,700	2,302,650,000
31/03/2021	64,200	0.50 ▲	0.78	63,700	65,000	63,000	41,900	2,689,980,000
30/03/2021	63,500	-0.60 ▼	-0.94	64,100	64,000	63,500	21,200	1,346,200,000
29/03/2021	64,000	1.00 ▲	1.56	63,000	64,700	63,000	78,600	5,030,400,000
26/03/2021	63,300	-1.40 ▼	-2.21	64,700	63,900	61,300	68,000	4,304,400,000
25/03/2021	63,800	-1.10 ▼	-1.72	64,900	65,500	63,000	83,700	5,340,060,000
24/03/2021	65,300	0.00 ■■	0.00	65,300	65,900	64,000	89,100	5,818,230,000
23/03/2021	65,000	0.90 ▲	1.38	64,100	66,500	64,200	159,100	10,341,500,000
22/03/2021	64,200	0.10 ▲	0.16	64,100	64,500	63,900	55,300	3,550,260,000
19/03/2021	64,300	0.10 ▲	0.16	64,200	64,500	64,000	51,300	3,298,590,000
18/03/2021	64,000	-0.30 ▼	-0.47	64,300	65,500	63,000	98,600	6,310,400,000
17/03/2021	64,800	1.10 ▲	1.70	63,700	65,000	63,500	83,300	5,397,840,000
16/03/2021	63,600	-0.80 ▼	-1.26	64,400	64,400	63,000	53,800	3,421,680,000
15/03/2021	64,400	-0.30 ▼	-0.47	64,700	64,800	64,100	58,900	3,793,160,000
12/03/2021	64,500	0.30 ▲	0.47	64,200	66,000	64,000	166,200	10,719,900,000
11/03/2021	64,200	2.10 ▲	3.27	62,100	66,000	63,500	82,300	5,283,660,000
10/03/2021	62,800	3.10 ▲	4.94	59,700	63,500	59,800	82,600	5,187,280,000
09/03/2021	60,100	1.80 ▲	3.00	58,300	60,700	57,000	242,600	14,580,260,000
08/03/2021	58,500	0.40 ▲	0.68	58,100	59,000	57,000	25,900	1,515,150,000
05/03/2021	58,300	-0.60 ▼	-1.03	58,900	59,000	56,000	66,900	3,900,270,000
04/03/2021	59,000	-0.40 ▼	-0.68	59,400	60,000	57,800	44,400	2,619,600,000
03/03/2021	59,700	0.00 ■■	0.00	59,700	60,000	59,000	91,600	5,468,520,000
02/03/2021	59,600	0.20 ▲	0.34	59,400	60,900	59,500	32,000	1,907,200,000
01/03/2021	59,800	3.40 ▲	5.69	56,400	60,600	57,000	200,500	11,989,900,000
26/02/2021	57,700	3.90 ▲	6.76	53,800	59,000	53,600	271,400	15,659,780,000
25/02/2021	53,800	-0.60 ▼	-1.12	54,400	54,000	53,500	13,900	747,820,000
24/02/2021	54,200	0.00 ■■	0.00	54,200	55,000	54,100	56,600	3,067,720,000
23/02/2021	54,000	1.20 ▲	2.22	52,800	55,800	52,800	45,800	2,473,200,000
22/02/2021	52,800	-1.20 ▼	-2.27	54,000	53,500	48,500	33,300	1,758,240,000
19/02/2021	53,400	-1.30 ▼	-2.43	54,700	53,400	53,000	3,700	197,580,000
18/02/2021	55,000	3.60 ▲	6.55	51,400	55,000	54,000	47,200	2,596,000,000
17/02/2021	53,000	3.40 ▲	6.42	49,600	54,000	49,000	44,000	2,332,000,000
09/02/2021	49,500	0.10 ▲	0.20	49,400	50,300	49,500	8,500	420,750,000
08/02/2021	49,000	4.10 ▲	8.37	44,300	50,800	47,000	49,800	2,440,200,000
05/02/2021	45,000	0.70 ▲	1.56	44,300	45,200	44,200	4,500	202,500,000
05/01/2021	36,500	0.40 ▲	1.10	36,100	37,000	36,500	70,300	2,565,950,000
04/01/2021	35,600	-36.10 ▼	-101.40	36,100	0	0	0	0
31/12/2020	35,600	-0.50 ▼	-1.40	36,100	36,500	35,600	5,200	185,120,000
30/12/2020	35,800	-0.40 ▼	-1.12	36,200	36,500	35,800	7,900	282,820,000
29/12/2020	36,500	-0.50 ▼	-1.37	37,000	37,000	36,000	360	13,140,000
28/12/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/12/2020	37,000	0.50 ▲	1.35	36,500	38,000	37,000	1,300	48,100,000
25/12/2020	37,000	0.50 ▲	1.35	36,500	38,000	37,000	1,300	48,100,000
24/12/2020	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	350	13,300,000
23/12/2020	39,000	2.00 ▲	5.13	37,000	39,000	39,000	70	2,730,000
22/12/2020	36,800	-0.50 ▼	-1.36	37,300	37,000	36,800	410	15,088,000
21/12/2020	37,200	0.20 ▲	0.54	37,000	39,900	37,200	210	7,812,000
20/12/2020	37,000	0.60 ▲	1.62	36,400	37,000	37,000	1,450	53,650,000
18/12/2020	37,000	0.60 ▲	1.62	36,400	37,000	37,000	1,450	53,650,000
17/12/2020	36,400	0.00 ■■	0.00	36,400	36,500	36,100	1,320	48,048,000
16/12/2020	36,000	-1.00 ▼	-2.78	37,000	37,000	36,000	700	25,200,000
15/12/2020	37,200	0.20 ▲	0.54	37,000	37,200	36,700	910	33,852,000
14/12/2020	37,000	-0.70 ▼	-1.89	37,700	37,000	37,000	140	5,180,000
13/12/2020	38,200	0.00 ■■	0.00	38,200	38,200	37,400	210	8,022,000
11/12/2020	38,200	0.00 ■■	0.00	38,200	38,200	37,400	210	8,022,000
10/12/2020	38,200	1.10 ▲	2.88	37,100	38,200	38,000	280	10,696,000
09/12/2020	37,000	-0.70 ▼	-1.89	37,700	37,500	37,000	500	18,500,000
08/12/2020	38,000	0.90 ▲	2.37	37,100	38,000	37,200	70	2,660,000
07/12/2020	37,100	0.80 ▲	2.16	36,300	37,100	37,100	10	371,000
04/12/2020	36,300	-0.50 ▼	-1.38	36,800	36,300	36,300	400	14,520,000
03/12/2020	37,000	0.30 ▲	0.81	36,700	37,500	36,100	320	11,840,000
02/12/2020	37,000	1.00 ▲	2.70	36,000	37,000	36,300	1,070	39,590,000
01/12/2020	36,000	0.90 ▲	2.50	35,100	36,000	36,000	100	3,600,000
30/11/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
27/11/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
26/11/2020	35,100	0.10 ▲	0.28	35,000	35,100	35,000	900	31,590,000
25/11/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	1,100	38,500,000
24/11/2020	35,100	0.30 ▲	0.85	34,800	35,100	35,100	2,500	87,750,000
23/11/2020	34,700	-1.20 ▼	-3.46	35,900	35,500	34,700	2,100	72,870,000
20/11/2020	35,000	-35.90 ▼	-102.57	35,900	0	0	0	0
19/11/2020	35,000	0.00 ■■	0.00	35,000	40,200	35,000	120	4,200,000
18/11/2020	35,000	-0.30 ▼	-0.86	35,300	35,000	35,000	90	3,150,000
17/11/2020	35,500	0.20 ▲	0.56	35,300	35,500	35,000	40	1,420,000
16/11/2020	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
13/11/2020	35,500	0.60 ▲	1.69	34,900	35,500	35,100	100	3,550,000
12/11/2020	34,900	0.00 ■■	0.00	34,900	34,900	34,900	50	1,745,000
10/11/2020	35,000	0.40 ▲	1.14	34,600	35,000	34,700	380	13,300,000
09/11/2020	34,600	-0.60 ▼	-1.73	35,200	34,600	34,600	20	692,000
06/11/2020	36,000	2.90 ▲	8.06	33,100	36,000	35,000	60	2,160,000
05/11/2020	33,000	-2.00 ▼	-6.06	35,000	35,000	31,500	40	1,320,000
04/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
03/11/2020	35,000	0.60 ▲	1.71	34,400	35,000	35,000	40	1,400,000
02/11/2020	35,000	0.30 ▲	0.86	34,700	35,000	34,000	380	13,300,000
30/10/2020	36,000	0.50 ▲	1.39	35,500	36,000	34,100	300	10,800,000
29/10/2020	36,000	1.50 ▲	4.17	34,500	36,000	32,800	700	25,200,000
28/10/2020	34,000	-1.70 ▼	-5.00	35,700	35,000	34,000	7,300	248,200,000
27/10/2020	36,000	2.20 ▲	6.11	33,800	36,000	32,500	1,350	48,600,000
26/10/2020	34,100	0.10 ▲	0.29	34,000	34,500	33,000	100	3,410,000
23/10/2020	34,000	-0.70 ▼	-2.06	34,700	34,000	34,000	170	5,780,000
22/10/2020	35,000	-0.40 ▼	-1.14	35,400	35,000	33,200	1,100	38,500,000
21/10/2020	34,500	-0.20 ▼	-0.58	34,700	36,000	34,500	2,300	79,350,000
20/10/2020	34,100	-0.50 ▼	-1.47	34,600	35,000	34,100	210	7,161,000
19/10/2020	34,500	0.10 ▲	0.29	34,400	34,900	34,500	380	13,110,000
16/10/2020	31,700	-3.30 ▼	-10.41	35,000	35,000	31,700	1,070	33,919,000
15/10/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,000	4,100	147,600,000
14/10/2020	34,600	-0.40 ▼	-1.16	35,000	35,000	34,600	150	5,190,000
13/10/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	5,500	192,500,000
12/10/2020	34,000	0.30 ▲	0.88	33,700	34,000	34,000	20	680,000
09/10/2020	35,000	2.60 ▲	7.43	32,400	35,000	33,000	5,800	203,000,000
08/10/2020	32,500	0.50 ▲	1.54	32,000	32,500	32,000	100	3,250,000
07/10/2020	32,000	-0.30 ▼	-0.94	32,300	32,000	32,000	100	3,200,000
06/10/2020	33,000	2.00 ▲	6.06	31,000	33,000	31,400	480	15,840,000
05/10/2020	31,400	0.40 ▲	1.27	31,000	31,400	30,500	1,090	34,226,000
01/10/2020	31,000	0.60 ▲	1.94	30,400	31,000	31,000	1,000	31,000,000
30/09/2020	31,300	0.30 ▲	0.96	31,000	31,300	29,600	170	5,321,000
29/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
28/09/2020	31,000	0.10 ▲	0.32	30,900	31,000	31,000	600	18,600,000
25/09/2020	31,100	0.90 ▲	2.89	30,200	31,100	30,700	14,500	450,950,000
24/09/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,000	360	10,980,000
23/09/2020	30,000	0.30 ▲	1.00	29,700	30,000	30,000	1,100	33,000,000
22/09/2020	29,700	-0.30 ▼	-1.01	30,000	29,700	29,700	100	2,970,000
21/09/2020	30,000	0.40 ▲	1.33	29,600	30,000	30,000	200	6,000,000
18/09/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,600	100	2,960,000
17/09/2020	29,500	0.20 ▲	0.68	29,300	30,000	29,500	660	19,470,000
16/09/2020	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,900	55,670,000
15/09/2020	29,300	-0.30 ▼	-1.02	29,600	29,300	29,300	70	2,051,000
14/09/2020	29,700	-29.60 ▼	-99.66	29,600	0	0	0	0
11/09/2020	29,700	-29.60 ▼	-99.66	29,600	0	0	0	0
10/09/2020	29,700	0.30 ▲	1.01	29,400	29,700	29,300	220	6,534,000
09/09/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/09/2020	29,400	-0.20 ▼	-0.68	29,600	29,400	29,400	90	2,646,000
07/09/2020	29,600	0.10 ▲	0.34	29,500	29,600	29,600	10	296,000
04/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/09/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	180	5,310,000
01/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
31/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
28/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
27/08/2020	29,500	0.20 ▲	0.68	29,300	29,500	29,500	30	885,000
26/08/2020	29,300	-0.10 ▼	-0.34	29,400	29,500	29,300	130	3,809,000
25/08/2020	29,400	-0.40 ▼	-1.36	29,800	29,500	29,400	90	2,646,000
24/08/2020	30,000	0.40 ▲	1.33	29,600	30,000	29,500	6,000	180,000,000
21/08/2020	29,600	0.50 ▲	1.69	29,100	29,600	29,600	10	296,000
20/08/2020	29,100	-0.40 ▼	-1.37	29,500	29,100	29,100	700	20,370,000
19/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
18/08/2020	29,500	0.40 ▲	1.36	29,100	29,500	29,100	660	19,470,000
17/08/2020	29,000	-0.30 ▼	-1.03	29,300	29,200	29,000	600	17,400,000
14/08/2020	29,200	-29.30 ▼	-100.34	29,300	0	0	0	0
13/08/2020	29,200	0.00 ■■	0.00	29,200	29,500	29,100	1,470	42,924,000
12/08/2020	29,200	0.00 ■■	0.00	29,200	29,400	29,200	1,320	38,544,000
11/08/2020	29,100	-0.40 ▼	-1.37	29,500	29,500	29,100	4,400	128,040,000
10/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	500	14,750,000
07/08/2020	29,400	-29.50 ▼	-100.34	29,500	0	0	0	0
06/08/2020	29,400	0.10 ▲	0.34	29,300	29,500	29,400	160	4,704,000
05/08/2020	29,500	0.40 ▲	1.36	29,100	29,600	29,000	590	17,405,000
04/08/2020	29,100	-0.40 ▼	-1.37	29,500	29,100	29,100	100	2,910,000
03/08/2020	29,500	0.40 ▲	1.36	29,100	29,500	29,500	610	17,995,000
31/07/2020	29,300	0.20 ▲	0.68	29,100	29,300	29,100	1,390	40,727,000
30/07/2020	29,500	1.00 ▲	3.39	28,500	29,500	29,000	19,200	566,400,000
29/07/2020	29,000	0.80 ▲	2.76	28,200	29,000	28,200	1,140	33,060,000
28/07/2020	28,000	-1.00 ▼	-3.57	29,000	28,500	28,000	180	5,040,000
27/07/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
24/07/2020	29,000	0.20 ▲	0.69	28,800	29,000	29,000	910	26,390,000
23/07/2020	32,000	3.00 ▲	9.38	29,000	32,000	29,000	3,800	121,600,000
22/07/2020	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	50	1,450,000
21/07/2020	29,900	-29.80 ▼	-99.67	29,800	0	0	0	0
20/07/2020	29,900	-29.80 ▼	-99.67	29,800	0	0	0	0
17/07/2020	29,900	-29.80 ▼	-99.67	29,800	0	0	0	0
16/07/2020	29,900	-29.80 ▼	-99.67	29,800	0	0	0	0
15/07/2020	29,900	0.90 ▲	3.01	29,000	29,900	29,500	30	897,000
14/07/2020	29,500	0.00 ■■	0.00	29,500	29,500	28,200	1,200	35,400,000
13/07/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/07/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/07/2020	29,500	1.50 ▲	5.08	28,000	29,500	29,500	20	590,000
08/07/2020	28,100	-28.00 ▼	-99.64	28,000	0	0	0	0
07/07/2020	28,100	-1.20 ▼	-4.27	29,300	28,100	28,000	110	3,091,000
06/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
03/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
02/07/2020	29,300	-0.20 ▼	-0.68	29,500	29,600	29,300	70	2,051,000
01/07/2020	29,500	0.30 ▲	1.02	29,200	29,500	29,500	150	4,425,000
30/06/2020	31,000	-29.20 ▼	-94.19	29,200	0	0	0	0
26/06/2020	31,000	2.00 ▲	6.45	29,000	31,000	30,000	1,010	31,310,000
25/06/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/06/2020	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	10	290,000
23/06/2020	29,500	-29.20 ▼	-98.98	29,200	0	0	0	0
22/06/2020	29,500	0.50 ▲	1.69	29,000	30,000	29,000	570	16,815,000
19/06/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	7,800	226,200,000
18/06/2020	29,000	0.00 ■■	0.00	29,000	29,200	29,000	450	13,050,000
17/06/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	410	11,890,000
16/06/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
12/06/2020	29,000	0.10 ▲	0.34	28,900	29,500	28,800	600	17,400,000
11/06/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	27,600	1,040	30,056,000
10/06/2020	29,000	0.80 ▲	2.76	28,200	29,000	29,000	280	8,120,000
09/06/2020	28,000	-0.60 ▼	-2.14	28,600	30,000	27,800	640	17,920,000
08/06/2020	28,600	-2.80 ▼	-9.79	31,400	28,800	28,600	4,000	114,400,000
06/06/2020	32,900	3.90 ▲	11.85	29,000	33,000	29,000	90	2,961,000
05/06/2020	32,900	3.90 ▲	11.85	29,000	33,000	29,000	90	2,961,000
04/06/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/06/2020	29,000	1.00 ▲	3.45	28,000	29,000	28,800	200	5,800,000
02/06/2020	28,300	-1.70 ▼	-6.01	30,000	28,300	28,000	110	3,113,000
01/06/2020	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	30	900,000
31/05/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,100	90	2,790,000
29/05/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,100	90	2,790,000
28/05/2020	30,700	-2.20 ▼	-7.17	32,900	31,000	30,700	180	5,526,000
27/05/2020	32,900	0.10 ▲	0.30	32,800	32,900	32,900	10	329,000
26/05/2020	32,800	0.10 ▲	0.30	32,700	32,800	32,700	310	10,168,000
25/05/2020	33,900	4.10 ▲	12.09	29,800	34,000	30,600	1,700	57,630,000
24/05/2020	30,300	2.30 ▲	7.59	28,000	30,500	28,500	780	23,634,000
22/05/2020	30,300	2.30 ▲	7.59	28,000	30,500	28,500	780	23,634,000
21/05/2020	28,500	0.90 ▲	3.16	27,600	28,500	27,800	4,170	118,845,000
20/05/2020	27,800	1.30 ▲	4.68	26,500	27,800	27,000	1,740	48,372,000
19/05/2020	26,500	0.00 ■■	0.00	26,500	26,600	26,500	210	5,565,000
18/05/2020	26,500	-0.60 ▼	-2.26	27,100	26,600	26,500	420	11,130,000
17/05/2020	27,000	-0.40 ▼	-1.48	27,400	27,200	27,000	970	26,190,000
15/05/2020	27,000	-0.40 ▼	-1.48	27,400	27,200	27,000	970	26,190,000
14/05/2020	27,200	0.30 ▲	1.10	26,900	27,600	27,200	960	26,112,000
13/05/2020	27,000	1.40 ▲	5.19	25,600	27,000	25,900	1,780	48,060,000
12/05/2020	26,800	1.00 ▲	3.73	25,800	26,800	25,500	1,150	30,820,000
11/05/2020	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
10/05/2020	25,900	1.10 ▲	4.25	24,800	26,000	25,400	70	1,813,000
08/05/2020	25,900	1.10 ▲	4.25	24,800	26,000	25,400	70	1,813,000
07/05/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,000	110	2,750,000
06/05/2020	25,000	0.40 ▲	1.60	24,600	25,000	25,000	100	2,500,000
05/05/2020	24,500	0.00 ■■	0.00	24,500	25,000	24,500	400	9,800,000
04/05/2020	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	200	4,900,000
01/05/2020	25,000	1.00 ▲	4.00	24,000	25,000	24,500	300	7,500,000
30/04/2020	25,000	1.00 ▲	4.00	24,000	25,000	24,500	300	7,500,000
29/04/2020	25,000	1.00 ▲	4.00	24,000	25,000	24,500	300	7,500,000
28/04/2020	24,100	-0.70 ▼	-2.90	24,800	24,100	24,000	240	5,784,000
27/04/2020	26,000	1.70 ▲	6.54	24,300	26,000	24,500	400	10,400,000
26/04/2020	25,400	0.00 ■■	0.00	25,400	25,400	22,000	1,010	25,654,000
24/04/2020	25,400	0.00 ■■	0.00	25,400	25,400	22,000	1,010	25,654,000
23/04/2020	26,400	0.00 ■■	0.00	26,400	26,500	26,400	300	7,920,000
22/04/2020	26,000	-1.00 ▼	-3.85	27,000	26,500	26,000	270	7,020,000
21/04/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	620	16,740,000
20/04/2020	27,000	0.40 ▲	1.48	26,600	27,000	27,000	410	11,070,000
19/04/2020	27,600	3.50 ▲	12.68	24,100	27,700	24,500	4,500	124,200,000
17/04/2020	27,600	3.50 ▲	12.68	24,100	27,700	24,500	4,500	124,200,000
16/04/2020	24,200	0.20 ▲	0.83	24,000	24,200	24,000	930	22,506,000
15/04/2020	24,000	0.70 ▲	2.92	23,300	24,000	24,000	780	18,720,000
14/04/2020	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	300	6,900,000
13/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
12/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
10/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
09/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
08/04/2020	24,000	0.40 ▲	1.67	23,600	24,000	24,000	430	10,320,000
07/04/2020	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	990	23,265,000
06/04/2020	24,000	0.60 ▲	2.50	23,400	24,000	24,000	260	6,240,000
05/04/2020	23,300	0.20 ▲	0.86	23,100	23,500	23,100	160	3,728,000
03/04/2020	23,300	0.20 ▲	0.86	23,100	23,500	23,100	160	3,728,000
02/04/2020	23,100	1.00 ▲	4.33	22,100	23,100	23,100	700	16,170,000
01/04/2020	23,100	1.00 ▲	4.33	22,100	23,100	23,100	700	16,170,000
31/03/2020	22,000	-1.80 ▼	-8.18	23,800	22,100	22,000	300	6,600,000
30/03/2020	22,000	-1.80 ▼	-8.18	23,800	22,100	22,000	300	6,600,000
29/03/2020	25,500	1.70 ▲	6.67	23,800	25,500	23,000	30	765,000
27/03/2020	25,500	1.70 ▲	6.67	23,800	25,500	23,000	30	765,000
25/03/2020	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	10	238,000
24/03/2020	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	10	238,000
23/03/2020	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
19/03/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/03/2020	24,500	2.50 ▲	10.20	22,000	24,500	24,500	10	245,000
17/03/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	430	9,460,000
16/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/03/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,700	37,400,000
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	600	13,200,000
06/03/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,000	300	6,750,000
05/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/03/2020	22,000	1.20 ▲	5.45	20,800	22,000	22,000	10	220,000
02/03/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
28/02/2020	20,800	-2.70 ▼	-12.98	23,500	20,800	20,800	20	416,000
27/02/2020	23,500	1.90 ▲	8.09	21,600	23,500	22,000	1,090	25,615,000
26/02/2020	22,500	-0.40 ▼	-1.78	22,900	22,500	20,600	840	18,900,000
25/02/2020	22,000	-22.90 ▼	-104.09	22,900	0	0	0	0
24/02/2020	22,000	-22.90 ▼	-104.09	22,900	0	0	0	0
21/02/2020	22,000	0.00 ■■	0.00	22,000	23,500	22,000	1,300	28,600,000
20/02/2020	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	1,400	30,800,000
19/02/2020	23,500	-22.10 ▼	-94.04	22,100	0	0	0	0
18/02/2020	23,500	3.00 ▲	12.77	20,500	23,500	20,000	50	1,175,000
17/02/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10,000	205,000,000
15/02/2020	20,500	-0.90 ▼	-4.39	21,400	21,000	20,000	2,000	41,000,000
14/02/2020	20,500	-0.90 ▼	-4.39	21,400	21,000	20,000	2,000	41,000,000
13/02/2020	21,000	-21.40 ▼	-101.90	21,400	0	0	0	0
12/02/2020	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	50	1,050,000
11/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	560	12,320,000
02/02/2020	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	30	660,000
31/01/2020	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	30	660,000
30/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/01/2020	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	10	225,000
21/01/2020	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	100	2,250,000
20/01/2020	23,000	1.00 ▲	4.35	22,000	23,000	22,000	500	11,500,000
17/01/2020	22,500	-22.00 ▼	-97.78	22,000	0	0	0	0
16/01/2020	22,500	0.50 ▲	2.22	22,000	22,500	21,500	1,400	31,500,000
15/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/01/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
09/01/2020	22,000	1.00 ▲	4.55	21,000	22,000	22,000	20	440,000
08/01/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	620	13,020,000
07/01/2020	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	100	2,000,000
06/01/2020	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
03/01/2020	21,000	0.20 ▲	0.95	20,800	21,000	20,500	530	11,130,000
02/01/2020	21,000	0.20 ▲	0.95	20,800	21,000	20,500	530	11,130,000
31/12/2019	20,900	0.40 ▲	1.91	20,500	20,900	20,800	1,100	22,990,000
30/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	140	2,870,000
26/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,400	1,320	27,060,000
24/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	780	15,990,000
23/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	210	4,305,000
20/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
19/12/2019	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	100	2,050,000
16/12/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,000	1,300	27,300,000
13/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/12/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	290	6,090,000
10/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/12/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	20	400,000
06/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
04/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
03/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/12/2019	20,500	1.90 ▲	9.27	18,600	20,500	20,500	100	2,050,000
29/11/2019	18,600	-2.40 ▼	-12.90	21,000	18,600	18,600	10	186,000
28/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/11/2019	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	360	7,560,000
26/11/2019	24,000	0.00 ■■	0.00	24,000	24,000	21,000	3,100	74,400,000
25/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/11/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	10	240,000
21/11/2019	23,000	2.80 ▲	12.17	20,200	23,000	23,000	10	230,000
20/11/2019	20,300	-20.20 ▼	-99.51	20,200	0	0	0	0
19/11/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,100	240	4,872,000
18/11/2019	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	20	410,000
15/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/11/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	70	1,470,000
11/11/2019	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	330	6,930,000
08/11/2019	21,000	0.00 ■■	0.00	21,000	21,100	21,000	20	420,000
07/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/11/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
05/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/11/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	550	11,550,000
31/10/2019	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	100	2,000,000
30/10/2019	21,000	0.50 ▲	2.38	20,500	21,000	20,500	4,000	84,000,000
29/10/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,500	40	820,000
28/10/2019	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	100	2,010,000
25/10/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
24/10/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	70	1,435,000
23/10/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	150	3,075,000
22/10/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
21/10/2019	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	30	615,000
18/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	110	2,310,000
17/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
16/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	130	2,730,000
14/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
11/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
10/10/2019	21,000	0.00 ■■	0.00	21,000	21,100	21,000	360	7,560,000
09/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2019	21,000	0.20 ▲	0.95	20,800	21,000	21,000	80	1,680,000
07/10/2019	20,500	0.50 ▲	2.44	20,000	21,000	20,000	160	3,280,000
04/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
03/10/2019	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	10	200,000
02/10/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	120	2,640,000
01/10/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	190	3,990,000
30/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/09/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	100	2,000,000
26/09/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	18,800	70	1,400,000
25/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
23/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
19/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
16/09/2019	21,000	0.20 ▲	0.95	20,800	21,000	21,000	40	840,000
13/09/2019	20,900	-20.80 ▼	-99.52	20,800	0	0	0	0
12/09/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,500	1,200	25,080,000
11/09/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,500	150	3,075,000
10/09/2019	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	30	615,000
09/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	160	3,360,000
06/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	80	1,680,000
30/08/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
28/08/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	90	1,890,000
27/08/2019	21,000	2.70 ▲	12.86	18,300	21,000	21,000	50	1,050,000
23/08/2019	18,300	-1.90 ▼	-10.38	20,200	18,300	18,300	50	915,000
22/08/2019	20,200	-3.30 ▼	-16.34	23,500	20,200	20,200	100	2,020,000
16/08/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,500	90	2,115,000
15/08/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	30	690,000
14/08/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,000	90	2,115,000
13/08/2019	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	50	1,175,000
09/08/2019	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	10	236,000
08/08/2019	23,700	-0.30 ▼	-1.27	24,000	23,700	23,700	80	1,896,000
06/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	80	1,920,000
05/08/2019	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	20	480,000
02/08/2019	24,200	-0.20 ▼	-0.83	24,400	24,400	24,200	30	726,000
31/07/2019	24,400	0.00 ■■	0.00	24,400	24,400	24,400	30	732,000
30/07/2019	24,400	0.00 ■■	0.00	24,400	24,400	24,400	80	1,952,000
24/07/2019	24,400	0.00 ■■	0.00	24,400	24,400	24,400	50	1,220,000
23/07/2019	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
22/07/2019	24,500	1.30 ▲	5.31	23,200	24,500	23,200	100	2,450,000
19/07/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,000	120	2,820,000
18/07/2019	23,500	1.00 ▲	4.26	22,500	23,500	22,800	170	3,995,000
17/07/2019	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	60	1,350,000
16/07/2019	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	20	452,000
15/07/2019	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	20	460,000
11/07/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
09/07/2019	24,000	2.00 ▲	8.33	22,000	24,000	24,000	110	2,640,000
05/07/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40	880,000
04/07/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
03/07/2019	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	60	1,320,000
02/07/2019	22,500	-0.10 ▼	-0.44	22,600	22,500	22,000	70	1,575,000
28/06/2019	22,200	-2.30 ▼	-10.36	24,500	23,000	22,200	100	2,220,000
27/06/2019	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	20	490,000
21/06/2019	26,000	0.70 ▲	2.69	25,300	26,000	26,000	10	260,000
20/06/2019	25,300	-0.20 ▼	-0.79	25,500	25,500	25,200	70	1,771,000
19/06/2019	25,500	-1.00 ▼	-3.92	26,500	25,500	25,500	40	1,020,000
18/06/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
17/06/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
14/06/2019	26,800	0.30 ▲	1.12	26,500	26,800	26,500	130	3,484,000
13/06/2019	26,800	0.30 ▲	1.12	26,500	26,800	26,500	130	3,484,000
11/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	170	4,420,000
10/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	180	4,680,000
09/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	180	4,680,000
07/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	180	4,680,000
06/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80	2,080,000
05/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
04/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	90	2,340,000
31/05/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	10	260,000
30/05/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	10	260,000
28/05/2019	28,000	-1.60 ▼	-5.71	29,600	28,000	28,000	50	1,400,000
27/05/2019	28,000	-1.60 ▼	-5.71	29,600	28,000	28,000	50	1,400,000
17/05/2019	31,500	0.10 ▲	0.32	31,400	32,000	31,500	600	18,900,000
16/05/2019	31,500	0.10 ▲	0.32	31,400	32,000	31,500	600	18,900,000
15/05/2019	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	250	7,750,000
14/05/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	350	11,200,000
13/05/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
12/05/2019	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	10	320,000
10/05/2019	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	10	320,000
09/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	470	15,510,000
08/05/2019	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	630	20,790,000
07/05/2019	33,200	0.20 ▲	0.60	33,000	33,200	33,200	20	664,000
06/05/2019	33,000	-1.20 ▼	-3.64	34,200	33,000	33,000	120	3,960,000
05/05/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	740	25,308,000
03/05/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	740	25,308,000
02/05/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
01/05/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	140	4,788,000
30/04/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	140	4,788,000
29/04/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	140	4,788,000
28/04/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	140	4,788,000
26/04/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	140	4,788,000
25/04/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	30	1,026,000
24/04/2019	34,400	-0.10 ▼	-0.29	34,500	34,400	34,200	130	4,472,000
23/04/2019	34,500	0.10 ▲	0.29	34,400	34,500	34,500	10	345,000
22/04/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	210	7,224,000
21/04/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	210	7,224,000
19/04/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	210	7,224,000
18/04/2019	34,000	-2.80 ▼	-8.24	36,800	40,000	34,000	160	5,440,000
16/04/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
15/04/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
14/04/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
12/04/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
05/04/2019	32,000	1.00 ▲	3.13	31,000	32,000	32,000	10	320,000
04/04/2019	32,000	1.00 ▲	3.13	31,000	32,000	32,000	10	320,000
22/03/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
20/03/2019	32,500	0.10 ▲	0.31	32,400	32,500	32,000	410	13,325,000
15/03/2019	32,500	0.60 ▲	1.85	31,900	32,500	31,500	70	2,275,000
14/03/2019	32,500	2.90 ▲	8.92	29,600	32,500	30,000	110	3,575,000
07/03/2019	30,000	1.10 ▲	3.67	28,900	30,000	29,500	40	1,200,000
04/03/2019	28,500	0.00 ■■	0.00	28,500	30,000	28,500	180	5,130,000
01/03/2019	28,500	0.40 ▲	1.40	28,100	28,500	28,500	10	285,000
26/02/2019	28,100	-4.40 ▼	-15.66	32,500	28,100	28,100	10	281,000
25/02/2019	32,500	0.40 ▲	1.23	32,100	32,500	32,500	10	325,000
21/02/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,000	340	11,050,000
19/02/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	190	6,080,000
15/02/2019	32,000	1.00 ▲	3.13	31,000	32,000	32,000	20	640,000
31/01/2019	31,000	1.50 ▲	4.84	29,500	31,000	31,000	50	1,550,000
30/01/2019	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	10	295,000
29/01/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	90	2,700,000
28/01/2019	31,000	1.00 ▲	3.23	30,000	31,000	31,000	10	310,000
25/01/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
24/01/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
23/01/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
22/01/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	50,000	1,500,000,000
21/01/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,500	40,000	1,180,000,000
19/01/2019	29,500	0.30 ▲	1.02	29,200	29,500	29,300	120,000	3,540,000,000
02/01/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
28/12/2018	29,500	-1.30 ▼	-4.41	30,800	29,700	29,500	600	17,700,000
27/12/2018	30,000	-0.50 ▼	-1.67	30,500	31,500	30,000	200	6,000,000
26/12/2018	30,500	0.50 ▲	1.64	30,000	30,500	30,500	2,400	73,200,000
25/12/2018	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	600	18,000,000
24/12/2018	31,500	1.50 ▲	4.76	30,000	31,500	31,500	100	3,150,000
21/12/2018	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	1,700	51,000,000
20/12/2018	29,300	-1.70 ▼	-5.80	31,000	31,000	29,300	600	17,580,000
19/12/2018	32,000	-31.00 ▼	-96.88	31,000	0	0	0	0
18/12/2018	32,000	2.00 ▲	6.25	30,000	32,000	30,000	200	6,400,000
17/12/2018	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	200	6,000,000
14/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/12/2018	30,500	-0.40 ▼	-1.31	30,900	30,500	30,500	300	9,150,000
12/12/2018	30,500	-3.40 ▼	-11.15	33,900	32,000	30,200	1,500	45,750,000
11/12/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
10/12/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
07/12/2018	33,900	3.80 ▲	11.21	30,100	33,900	33,900	100	3,390,000
06/12/2018	30,200	-30.10 ▼	-99.67	30,100	0	0	0	0
05/12/2018	30,200	-1.30 ▼	-4.30	31,500	30,200	30,000	1,900	57,380,000
04/12/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/12/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/11/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/11/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/11/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/11/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/11/2018	31,500	-0.70 ▼	-2.22	32,200	31,500	31,500	1,700	53,550,000
22/11/2018	32,000	0.00 ■■	0.00	32,000	32,500	32,000	1,000	32,000,000
21/11/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	300	9,600,000
20/11/2018	33,000	-0.50 ▼	-1.52	33,500	33,000	32,000	2,500	82,500,000
19/11/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
16/11/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
15/11/2018	33,500	-0.20 ▼	-0.60	33,700	33,600	33,500	2,000	67,000,000
14/11/2018	33,700	-0.10 ▼	-0.30	33,800	33,800	33,700	1,100	37,070,000
13/11/2018	33,500	-0.30 ▼	-0.90	33,800	33,800	33,500	1,300	43,550,000
12/11/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
09/11/2018	33,800	0.30 ▲	0.89	33,500	33,800	33,700	2,700	91,260,000
08/11/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,000	1,900	64,220,000
07/11/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
06/11/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,800	1,000	33,800,000
05/11/2018	33,900	-33.80 ▼	-99.71	33,800	0	0	0	0
02/11/2018	33,900	0.30 ▲	0.88	33,600	33,900	33,700	1,500	50,850,000
01/11/2018	33,800	0.30 ▲	0.89	33,500	33,800	33,500	1,000	33,800,000
31/10/2018	33,500	-0.50 ▼	-1.49	34,000	33,800	33,500	1,100	36,850,000
30/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/10/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
26/10/2018	34,000	-0.60 ▼	-1.76	34,600	34,000	34,000	200	6,800,000
25/10/2018	34,500	-34.60 ▼	-100.29	34,600	0	0	0	0
24/10/2018	34,500	-0.60 ▼	-1.74	35,100	35,100	34,500	2,900	100,050,000
23/10/2018	35,200	-0.80 ▼	-2.27	36,000	35,200	35,000	3,300	116,160,000
22/10/2018	36,000	-0.40 ▼	-1.11	36,400	36,000	35,900	12,600	453,600,000
19/10/2018	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
18/10/2018	36,500	-1.10 ▼	-3.01	37,600	36,500	36,000	1,200	43,800,000
17/10/2018	38,000	3.00 ▲	7.89	35,000	38,000	35,000	5,000	190,000,000
16/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,600	56,000,000
15/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/10/2018	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	700	24,500,000
10/10/2018	35,500	0.50 ▲	1.41	35,000	35,500	35,500	100	3,550,000
09/10/2018	35,100	0.10 ▲	0.28	35,000	35,100	35,000	1,800	63,180,000
08/10/2018	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	200	7,000,000
05/10/2018	35,100	-0.40 ▼	-1.14	35,500	35,100	35,100	100	3,510,000
04/10/2018	35,600	0.00 ■■	0.00	35,600	35,600	35,500	1,700	60,520,000
03/10/2018	35,600	0.10 ▲	0.28	35,500	35,600	35,600	100	3,560,000
02/10/2018	35,500	0.40 ▲	1.13	35,100	35,500	35,500	3,200	113,600,000
01/10/2018	35,000	0.30 ▲	0.86	34,700	35,500	35,000	2,300	80,500,000
28/09/2018	35,000	-34.70 ▼	-99.14	34,700	0	0	0	0
27/09/2018	35,000	-0.50 ▼	-1.43	35,500	35,000	34,200	1,300	45,500,000
26/09/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
25/09/2018	35,500	-0.10 ▼	-0.28	35,600	35,500	35,500	500	17,750,000
24/09/2018	35,700	-35.60 ▼	-99.72	35,600	0	0	0	0
21/09/2018	35,700	0.10 ▲	0.28	35,600	35,700	35,500	3,200	114,240,000
20/09/2018	35,800	0.40 ▲	1.12	35,400	35,800	35,500	1,200	42,960,000
19/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
18/09/2018	35,400	-0.30 ▼	-0.85	35,700	35,500	35,400	1,000	35,400,000
17/09/2018	35,600	0.00 ■■	0.00	35,600	35,700	35,600	500	17,800,000
14/09/2018	35,500	-35.60 ▼	-100.28	35,600	0	0	0	0
13/09/2018	35,500	-35.60 ▼	-100.28	35,600	0	0	0	0
12/09/2018	35,500	0.00 ■■	0.00	35,500	37,500	35,000	2,200	78,100,000
11/09/2018	35,500	-1.10 ▼	-3.10	36,600	35,700	35,500	1,000	35,500,000
10/09/2018	36,400	-36.60 ▼	-100.55	36,600	0	0	0	0
07/09/2018	36,400	-36.60 ▼	-100.55	36,600	0	0	0	0
06/09/2018	36,400	-36.60 ▼	-100.55	36,600	0	0	0	0
05/09/2018	36,400	0.40 ▲	1.10	36,000	37,000	36,400	700	25,480,000
04/09/2018	36,000	0.00 ■■	0.00	36,000	36,000	35,900	2,900	104,400,000
31/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/08/2018	36,000	-0.20 ▼	-0.56	36,200	36,100	36,000	4,500	162,000,000
29/08/2018	36,200	0.20 ▲	0.55	36,000	36,200	36,000	2,300	83,260,000
28/08/2018	36,000	-0.50 ▼	-1.39	36,000	36,000	36,000	500	18,000,000
27/08/2018	36,000	0.00 ■■	0.00	36,000	36,700	36,000	6,200	223,200,000
24/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/08/2018	36,000	0.10 ▲	0.28	35,900	36,000	36,000	300	10,800,000
21/08/2018	36,200	-35.90 ▼	-99.17	35,900	0	0	0	0
20/08/2018	36,200	0.70 ▲	1.93	35,500	36,200	35,500	8,900	322,180,000
17/08/2018	35,500	0.50 ▲	1.41	35,000	35,500	35,500	300	10,650,000
16/08/2018	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	1,500	52,500,000
15/08/2018	35,500	-1.60 ▼	-4.51	37,100	36,500	35,500	1,100	39,050,000
14/08/2018	36,700	-37.10 ▼	-101.09	37,100	0	0	0	0
13/08/2018	36,700	-0.10 ▼	-0.27	36,800	37,500	36,600	1,200	44,040,000
10/08/2018	36,800	0.40 ▲	1.09	36,400	36,800	36,800	500	18,400,000
09/08/2018	36,000	0.80 ▲	2.22	35,200	36,800	36,000	200	7,200,000
08/08/2018	35,200	-0.60 ▼	-1.70	35,800	35,200	35,200	300	10,560,000
07/08/2018	37,000	0.10 ▲	0.27	36,900	37,000	35,000	6,700	247,900,000
06/08/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,500	1,100	40,700,000
03/08/2018	37,500	2.00 ▲	5.33	35,500	37,500	35,500	2,200	82,500,000
02/08/2018	35,500	0.20 ▲	0.56	35,300	35,500	35,500	100	3,550,000
01/08/2018	35,600	0.60 ▲	1.69	35,000	35,600	35,000	3,200	113,920,000
31/07/2018	35,000	0.30 ▲	0.86	34,700	35,000	35,000	1,700	59,500,000
30/07/2018	35,000	1.00 ▲	2.86	34,000	35,000	34,500	6,900	241,500,000
27/07/2018	34,000	0.50 ▲	1.47	33,500	34,000	34,000	300	10,200,000
26/07/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
25/07/2018	33,500	-0.50 ▼	-1.49	34,000	33,600	33,500	4,000	134,000,000
24/07/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,700	57,800,000
23/07/2018	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	200	6,800,000
20/07/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/07/2018	34,500	-0.10 ▼	-0.29	34,600	34,500	34,500	1,900	65,550,000
18/07/2018	34,600	0.00 ■■	0.00	34,600	35,000	34,500	1,600	55,360,000
17/07/2018	34,500	-0.40 ▼	-1.16	34,900	37,000	34,500	3,000	103,500,000
16/07/2018	35,000	-0.80 ▼	-2.29	35,800	36,900	34,500	2,900	101,500,000
13/07/2018	35,900	-35.80 ▼	-99.72	35,800	0	0	0	0
12/07/2018	35,900	0.50 ▲	1.39	35,400	35,900	35,700	3,000	107,700,000
11/07/2018	35,000	-0.90 ▼	-2.57	35,900	36,800	35,000	2,200	77,000,000
10/07/2018	35,800	-0.60 ▼	-1.68	36,400	36,000	35,500	3,300	118,140,000
09/07/2018	36,000	-36.40 ▼	-101.11	36,400	0	0	0	0
06/07/2018	36,000	-0.10 ▼	-0.28	36,100	36,500	36,000	1,400	50,400,000
05/07/2018	36,000	-0.50 ▼	-1.39	36,500	37,500	36,000	2,700	97,200,000
04/07/2018	36,500	-1.10 ▼	-3.01	37,600	36,500	36,500	5,000	182,500,000
03/07/2018	37,600	0.40 ▲	1.06	37,200	37,900	37,200	600	22,560,000
29/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
28/06/2018	37,200	-0.60 ▼	-1.61	37,800	37,200	37,200	900	33,480,000
27/06/2018	37,500	-0.90 ▼	-2.40	38,400	38,000	37,500	2,300	86,250,000
26/06/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,400	400	15,400,000
25/06/2018	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	200	7,700,000
22/06/2018	39,000	0.20 ▲	0.51	38,800	39,000	39,000	100	3,900,000
21/06/2018	39,000	0.10 ▲	0.26	38,900	39,700	35,000	8,200	319,800,000
20/06/2018	38,900	1.10 ▲	2.83	37,800	39,000	38,900	2,600	101,140,000
19/06/2018	37,600	-2.50 ▼	-6.65	40,100	38,300	37,600	600	22,560,000
18/06/2018	40,200	-1.00 ▼	-2.49	41,200	40,200	40,000	500	20,100,000
15/06/2018	41,200	-41.20 ▼	-100.00	41,200	0	0	0	0
14/06/2018	41,200	1.60 ▲	3.88	39,600	41,200	41,200	100	4,120,000
13/06/2018	39,400	0.80 ▲	2.03	38,600	39,800	39,400	500	19,700,000
12/06/2018	38,000	-3.60 ▼	-9.47	41,600	39,000	38,000	900	34,200,000
11/06/2018	41,000	4.40 ▲	10.73	36,600	42,000	40,900	10,700	438,700,000
08/06/2018	42,000	0.00 ■■	0.00	42,000	44,000	41,200	2,800	117,600,000
07/06/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
06/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
05/06/2018	42,000	0.70 ▲	1.67	41,300	42,000	42,000	1,700	71,400,000
04/06/2018	41,000	-4.00 ▼	-9.76	45,000	42,000	41,000	1,800	73,800,000
01/06/2018	45,000	2.00 ▲	4.44	43,000	45,000	45,000	100	4,500,000
31/05/2018	43,000	1.50 ▲	3.49	41,500	43,000	43,000	100	4,300,000
30/05/2018	41,000	-41.50 ▼	-101.22	41,500	0	0	0	0
29/05/2018	41,000	-1.60 ▼	-3.90	42,600	42,000	41,000	4,000	164,000,000
28/05/2018	43,000	-5.50 ▼	-12.79	48,500	49,500	42,000	2,900	124,700,000
25/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
24/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
23/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
22/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
21/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
18/05/2018	48,500	0.20 ▲	0.41	48,300	48,500	48,500	200	9,700,000
17/05/2018	48,000	2.20 ▲	4.58	45,800	49,000	47,400	6,100	292,800,000
16/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
15/05/2018	48,500	0.00 ■■	0.00	48,500	48,600	48,500	600	29,100,000
14/05/2018	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	200	9,700,000
11/05/2018	48,500	-49.00 ▼	-101.03	49,000	0	0	0	0
10/05/2018	48,500	0.00 ■■	0.00	48,500	49,700	48,500	6,800	329,800,000
09/05/2018	48,500	-0.60 ▼	-1.24	49,100	49,000	48,500	1,100	53,350,000
08/05/2018	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
07/05/2018	49,200	-0.40 ▼	-0.81	49,600	49,200	49,000	200	9,840,000
04/05/2018	49,000	-1.10 ▼	-2.24	50,100	50,500	49,000	1,000	49,000,000
03/05/2018	49,500	-0.60 ▼	-1.21	50,100	51,500	49,500	1,000	49,500,000
02/05/2018	49,900	0.90 ▲	1.80	49,000	50,500	49,900	1,000	49,900,000
27/04/2018	49,000	1.30 ▲	2.65	47,700	49,000	48,900	400	19,600,000
26/04/2018	47,000	-3.30 ▼	-7.02	50,300	50,000	47,000	1,300	61,100,000
24/04/2018	50,500	1.20 ▲	2.38	49,300	50,500	50,000	800	40,400,000
23/04/2018	49,000	-2.00 ▼	-4.08	51,000	52,000	49,000	12,400	607,600,000
20/04/2018	51,000	1.30 ▲	2.55	49,700	51,000	51,000	100	5,100,000
19/04/2018	50,000	1.10 ▲	2.20	48,900	50,000	49,000	4,900	245,000,000
18/04/2018	49,800	1.30 ▲	2.61	48,500	49,800	48,400	7,700	383,460,000
13/04/2018	47,500	-0.40 ▼	-0.84	47,900	47,800	46,000	2,800	133,000,000
12/04/2018	47,900	1.50 ▲	3.13	46,400	47,900	47,900	100	4,790,000
11/04/2018	46,000	-0.20 ▼	-0.43	46,200	47,900	46,000	500	23,000,000
10/04/2018	45,500	-1.30 ▼	-2.86	46,800	48,000	45,500	2,300	104,650,000
09/04/2018	47,500	1.70 ▲	3.58	45,800	47,500	46,500	300	14,250,000
06/04/2018	45,800	0.90 ▲	1.97	44,900	45,800	45,800	100	4,580,000
05/04/2018	45,000	-0.80 ▼	-1.78	45,800	45,000	44,800	2,300	103,500,000
04/04/2018	45,800	-0.20 ▼	-0.44	46,000	45,800	45,800	400	18,320,000
03/04/2018	46,000	0.00 ■■	0.00	46,000	46,000	45,900	500	23,000,000
02/04/2018	46,000	4.70 ▲	10.22	41,300	47,000	46,000	2,800	128,800,000
30/03/2018	44,500	-0.20 ▼	-0.45	44,700	47,000	38,100	3,600	160,200,000
29/03/2018	44,300	-0.40 ▼	-0.90	44,700	46,000	44,300	1,500	66,450,000
28/03/2018	44,500	-44.70 ▼	-100.45	44,700	0	0	0	0
27/03/2018	44,500	-0.30 ▼	-0.67	44,800	45,000	44,500	1,200	53,400,000
26/03/2018	44,600	0.00 ■■	0.00	44,600	45,000	44,600	400	17,840,000
23/03/2018	44,600	-0.20 ▼	-0.45	44,800	44,800	44,600	2,300	102,580,000
22/03/2018	44,900	-0.10 ▼	-0.22	45,000	44,900	44,800	300	13,470,000
21/03/2018	44,800	1.50 ▲	3.35	43,300	45,000	44,800	2,800	125,440,000
20/03/2018	44,500	-43.30 ▼	-97.30	43,300	0	0	0	0
19/03/2018	44,500	0.40 ▲	0.90	44,100	44,500	43,000	1,500	66,750,000
16/03/2018	43,800	0.00 ■■	0.00	43,800	44,500	43,500	1,400	61,320,000
15/03/2018	43,500	-43.80 ▼	-100.69	43,800	0	0	0	0
14/03/2018	43,500	-1.50 ▼	-3.45	45,000	44,500	43,500	800	34,800,000
13/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/03/2018	45,000	1.20 ▲	2.67	43,800	45,000	45,000	500	22,500,000
08/03/2018	43,800	-0.20 ▼	-0.46	44,000	44,000	43,500	400	17,520,000
07/03/2018	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	300	13,200,000
06/03/2018	45,000	0.20 ▲	0.44	44,800	45,000	45,000	300	13,500,000
05/03/2018	44,500	-44.80 ▼	-100.67	44,800	0	0	0	0
02/03/2018	44,500	2.50 ▲	5.62	42,000	45,000	44,500	400	17,800,000
01/03/2018	42,000	-1.10 ▼	-2.62	43,100	42,500	42,000	13,100	550,200,000
28/02/2018	43,200	-0.40 ▼	-0.93	43,600	43,200	43,000	200	8,640,000
27/02/2018	43,500	-1.40 ▼	-3.22	44,900	44,000	43,500	600	26,100,000
26/02/2018	45,000	0.20 ▲	0.44	44,800	46,000	43,000	14,000	630,000,000
22/02/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
21/02/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
13/02/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/02/2018	46,000	1.60 ▲	3.48	44,400	46,000	46,000	100	4,600,000
09/02/2018	44,000	2.00 ▲	4.55	42,000	45,000	44,000	800	35,200,000
08/02/2018	42,000	0.90 ▲	2.14	41,100	42,000	42,000	2,000	84,000,000
07/02/2018	42,000	-41.10 ▼	-97.86	41,100	0	0	0	0
06/02/2018	42,000	-2.00 ▼	-4.76	44,000	42,000	41,000	9,700	407,400,000
05/02/2018	42,000	-1.00 ▼	-2.38	43,000	46,000	42,000	200	8,400,000
02/02/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	5,600	240,800,000
01/02/2018	43,000	-1.20 ▼	-2.79	44,200	43,800	43,000	1,800	77,400,000
31/01/2018	44,500	1.20 ▲	2.70	43,300	44,500	44,000	300	13,350,000
30/01/2018	42,400	-0.50 ▼	-1.18	42,900	45,000	42,400	900	38,160,000
29/01/2018	42,000	0.60 ▲	1.43	41,400	46,000	42,000	3,200	134,400,000
26/01/2018	41,000	-1.00 ▼	-2.44	42,000	43,000	40,000	1,900	77,900,000
25/01/2018	42,000	-1.80 ▼	-4.29	43,800	42,000	42,000	2,800	117,600,000
24/01/2018	43,800	-0.30 ▼	-0.68	44,100	43,800	43,800	100	4,380,000
23/01/2018	44,500	-44.10 ▼	-99.10	44,100	0	0	0	0
22/01/2018	44,500	-44.10 ▼	-99.10	44,100	0	0	0	0
19/01/2018	44,500	-0.50 ▼	-1.12	45,000	44,500	44,000	2,000	89,000,000
18/01/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/01/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/01/2018	45,000	0.20 ▲	0.44	44,800	45,000	45,000	100	4,500,000
15/01/2018	44,000	-1.00 ▼	-2.27	45,000	45,000	44,000	1,300	57,200,000
12/01/2018	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	200	9,000,000
11/01/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
10/01/2018	45,900	-0.10 ▼	-0.22	46,000	46,000	45,900	300	13,770,000
09/01/2018	46,000	1.70 ▲	3.70	44,300	46,000	46,000	100	4,600,000
08/01/2018	46,000	3.60 ▲	7.83	42,400	46,000	41,000	300	13,800,000
05/01/2018	46,700	0.40 ▲	0.86	46,300	46,700	40,200	1,400	65,380,000
03/01/2018	47,400	2.70 ▲	5.70	44,700	47,400	40,000	3,200	151,680,000
02/01/2018	42,000	-1.40 ▼	-3.33	43,400	48,000	42,000	600	25,200,000
29/12/2017	43,000	-2.50 ▼	-5.81	45,500	47,500	43,000	1,100	47,300,000
28/12/2017	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
27/12/2017	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	100	4,550,000
26/12/2017	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/12/2017	46,000	-1.40 ▼	-3.04	47,400	46,000	46,000	100	4,600,000
22/12/2017	47,400	-47.40 ▼	-100.00	47,400	0	0	0	0
21/12/2017	47,400	0.40 ▲	0.84	47,000	47,400	47,400	100	4,740,000
20/12/2017	47,000	-0.90 ▼	-1.91	47,900	47,000	47,000	100	4,700,000
19/12/2017	47,900	0.80 ▲	1.67	47,100	47,900	47,900	100	4,790,000
18/12/2017	49,000	2.80 ▲	5.71	46,200	49,000	49,000	100	4,900,000
15/12/2017	46,000	-0.70 ▼	-1.52	46,700	46,000	46,000	100	4,600,000
14/12/2017	52,000	0.30 ▲	0.58	51,700	52,000	52,000	100	5,200,000
13/12/2017	52,000	0.50 ▲	0.96	51,500	52,000	51,400	200	10,400,000
12/12/2017	51,400	4.80 ▲	9.34	46,600	51,500	51,400	200	10,280,000
11/12/2017	46,500	-46.60 ▼	-100.22	46,600	0	0	0	0
08/12/2017	47,500	0.30 ▲	0.63	47,200	47,500	47,500	100	4,750,000
07/12/2017	47,000	0.80 ▲	1.70	46,200	49,000	46,100	700	32,900,000
06/12/2017	46,400	-4.60 ▼	-9.02	46,000	46,400	46,000	1,900	88,160,000
05/12/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/12/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/12/2017	51,000	1.00 ▲	2.00	51,000	51,000	51,000	100	5,100,000
30/11/2017	50,000	4.00 ▲	8.70	50,000	50,000	50,000	200	10,000,000
29/11/2017	46,000	-4.00 ▼	-8.00	46,000	46,000	46,000	1,400	64,400,000
28/11/2017	50,000	2.40 ▲	5.04	50,000	50,000	50,000	204	10,200,000
27/11/2017	46,000	-4.40 ▼	-8.73	50,300	50,300	46,000	1,600	73,600,000
24/11/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
23/11/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
22/11/2017	50,400	-1.60 ▼	-3.08	50,500	50,500	50,400	500	25,200,000
21/11/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
20/11/2017	52,000	2.00 ▲	4.00	52,000	52,000	52,000	100	5,200,000
17/11/2017	50,000	3.00 ▲	6.38	52,000	52,000	50,000	200	10,000,000
16/11/2017	47,000	-5.00 ▼	-9.62	53,000	53,000	47,000	300	14,100,000
15/11/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
14/11/2017	52,000	2.00 ▲	4.00	52,000	52,000	52,000	100	5,200,000
13/11/2017	50,000	1.00 ▲	2.04	42,000	50,000	42,000	300	15,000,000
10/11/2017	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	500	24,500,000
09/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/11/2017	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	100	5,000,000
06/11/2017	51,000	1.00 ▲	2.00	52,000	52,000	46,000	1,340	68,340,000
03/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	40	2,000,000
02/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/10/2017	50,000	5.70 ▲	12.87	50,000	50,000	50,000	200	10,000,000
30/10/2017	44,300	-0.70 ▼	-1.56	44,300	44,300	44,300	0	0
27/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	44,000	2,300	103,500,000
26/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/10/2017	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	1,280	57,600,000
24/10/2017	46,000	-4.00 ▼	-8.00	45,000	46,000	45,000	2,000	92,000,000
23/10/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/10/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/10/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/10/2017	50,000	-3.50 ▼	-6.54	50,000	50,000	50,000	1,000	50,000,000
17/10/2017	53,500	-3.50 ▼	-6.14	53,500	53,500	53,500	0	0
16/10/2017	57,000	6.00 ▲	11.76	57,000	57,000	57,000	101	5,757,000
13/10/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/10/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/10/2017	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	1,000	51,000,000
10/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
09/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
06/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	901	47,753,000
05/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
04/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
03/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
02/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
29/09/2017	53,000	2.00 ▲	3.92	53,000	53,000	53,000	2,000	106,000,000
28/09/2017	51,000	-4.00 ▼	-7.27	51,000	51,000	51,000	100	5,100,000
27/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
26/09/2017	55,000	3.00 ▲	5.77	55,000	55,000	55,000	100	5,500,000
25/09/2017	52,000	0.00 ■■	0.00	57,000	57,000	52,000	900	46,800,000
22/09/2017	52,000	-2.00 ▼	-3.70	54,000	54,000	52,000	1,900	98,800,000
21/09/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
20/09/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,400	75,600,000
19/09/2017	54,000	0.00 ■■	0.00	54,000	54,000	51,000	4,400	237,600,000
18/09/2017	54,000	-2.50 ▼	-4.42	55,000	55,000	54,000	874	47,196,000
15/09/2017	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	4,700	265,550,000
14/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200	11,400,000
13/09/2017	57,000	-0.50 ▼	-0.87	57,000	57,000	57,000	2,200	125,400,000
12/09/2017	57,500	-0.60 ▼	-1.03	58,000	58,000	57,500	11,100	638,250,000
11/09/2017	58,100	0.10 ▲	0.17	58,100	58,100	58,100	1,000	58,100,000
08/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	6,026	349,508,000
07/09/2017	58,000	-0.40 ▼	-0.68	57,500	58,000	57,500	1,500	87,000,000
06/09/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	1	58,400
05/09/2017	58,400	0.40 ▲	0.69	58,400	58,400	58,400	500	29,200,000
01/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
31/08/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
30/08/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
29/08/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	4,000	232,000,000
28/08/2017	58,000	0.40 ▲	0.69	58,000	58,000	58,000	5,000	290,000,000
25/08/2017	57,600	0.10 ▲	0.17	57,600	57,600	57,600	2,400	138,240,000
24/08/2017	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	6,227	358,052,500
23/08/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/08/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	6,000	348,000,000
21/08/2017	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	14,300	829,400,000
18/08/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	200	11,800,000
17/08/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	4,600	271,400,000
16/08/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,500	147,500,000
15/08/2017	59,000	0.00 ■■	0.00	59,000	59,500	59,000	6,000	354,000,000
14/08/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	5,027	296,593,000
11/08/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	9,000	531,000,000
10/08/2017	59,000	-0.50 ▼	-0.84	59,000	59,000	59,000	7,000	413,000,000
09/08/2017	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	500	29,750,000
08/08/2017	60,000	-0.20 ▼	-0.33	60,000	60,000	60,000	2,000	120,000,000
07/08/2017	60,200	0.00 ■■	0.00	60,200	60,200	60,200	0	0
04/08/2017	60,200	0.20 ▲	0.33	60,200	60,200	60,200	1,000	60,200,000
03/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/08/2017	60,000	-0.20 ▼	-0.33	60,000	60,000	60,000	2,500	150,000,000
01/08/2017	60,200	1.20 ▲	2.03	60,200	60,200	60,200	1,000	60,200,000
31/07/2017	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	1,000	59,000,000
28/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	9,000	540,000,000
27/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
20/07/2017	60,000	0.20 ▲	0.33	60,000	60,000	60,000	7,900	474,000,000
19/07/2017	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
18/07/2017	59,800	0.30 ▲	0.50	59,500	59,800	59,500	7,000	418,600,000
17/07/2017	59,500	0.40 ▲	0.68	59,500	59,600	59,500	16,000	952,000,000
14/07/2017	59,100	0.00 ■■	0.00	59,100	59,100	59,100	0	0
13/07/2017	59,100	0.00 ■■	0.00	59,100	59,100	59,100	0	0
12/07/2017	59,100	0.00 ■■	0.00	59,000	59,100	59,000	5,500	325,050,000
11/07/2017	59,100	0.30 ▲	0.51	59,100	59,100	58,800	3,000	177,300,000
10/07/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
07/07/2017	58,800	-0.20 ▼	-0.34	58,800	58,800	58,800	0	0
06/07/2017	59,000	-1.00 ▼	-1.67	59,000	59,000	58,500	10,000	590,000,000
05/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
04/07/2017	60,000	0.20 ▲	0.33	60,000	60,000	60,000	1,700	102,000,000
03/07/2017	59,800	0.80 ▲	1.36	59,800	59,800	59,800	500	29,900,000
30/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
29/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,700	159,300,000
28/06/2017	59,000	-1.00 ▼	-1.67	59,500	59,500	59,000	6,393	377,187,000
27/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/06/2017	60,000	0.30 ▲	0.50	60,000	60,000	60,000	1,000	60,000,000
23/06/2017	59,700	0.00 ■■	0.00	59,700	59,700	59,700	0	0
22/06/2017	59,700	-0.30 ▼	-0.50	59,700	59,700	59,700	0	0
21/06/2017	60,000	3.00 ▲	5.26	57,000	60,000	57,000	10,200	612,000,000
20/06/2017	57,000	-1.00 ▼	-1.72	55,000	57,000	55,000	600	34,200,000
19/06/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
16/06/2017	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	1,000	58,000,000
15/06/2017	60,000	-0.50 ▼	-0.83	59,000	60,000	59,000	1,400	84,000,000
14/06/2017	60,500	3.50 ▲	6.14	60,000	60,500	60,000	3,900	235,950,000
13/06/2017	57,000	-6.30 ▼	-9.95	60,000	60,000	57,000	6,900	393,300,000
12/06/2017	63,300	0.30 ▲	0.48	63,300	63,300	63,300	0	0
09/06/2017	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	3,200	201,600,000
08/06/2017	63,500	0.00 ■■	0.00	77,000	77,000	63,500	10,300	654,050,000
05/05/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
04/05/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
03/05/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
02/05/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
01/05/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
30/04/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
29/04/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
28/04/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
22/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
21/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
20/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
19/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
18/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
17/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
16/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
15/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
14/03/2016	63,000	29.50 ▲	88.06	33,500	63,000	63,000	10,000	630,000,000
13/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
12/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
11/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
10/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
09/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
08/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
07/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
06/02/2015	33,500	2.50 ▲	8.06	31,000	33,500	33,500	20,000	670,000,000
07/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
06/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
05/12/2014	31,000	0.25 ▲	0.81	30,750	31,000	31,000	20,000	620,000,000
04/12/2014	30,750	0.00 ■■	0.00	30,750	31,000	30,500	50,000	1,535,000,000
03/12/2014	30,750	0.00 ■■	0.00	30,750	31,000	30,500	50,000	1,535,000,000
02/12/2014	30,750	0.00 ■■	0.00	30,750	31,000	30,500	50,000	1,535,000,000
01/12/2014	30,750	0.00 ■■	0.00	30,750	31,000	30,500	50,000	1,535,000,000
30/11/2014	30,750	0.25 ▲	0.82	30,500	31,000	30,500	50,000	1,535,000,000
29/11/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30,000	915,000,000
28/11/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30,000	915,000,000
27/11/2014	30,500	-20.50 ▼	-40.20	51,000	30,500	30,500	30,000	915,000,000
27/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
26/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
25/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
24/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
23/08/2013	51,000	0.50 ▲	0.99	50,500	51,000	51,000	50,000	2,550,000,000
22/08/2013	50,500	0.00 ■■	0.00	50,500	51,000	50,000	70,000	3,550,000,000
21/08/2013	50,500	0.00 ■■	0.00	50,500	51,000	50,000	70,000	3,550,000,000
20/08/2013	50,500	0.50 ▲	1.00	50,000	51,000	50,000	70,000	3,550,000,000
19/08/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
18/08/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
17/08/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
16/08/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
15/08/2013	50,000	40.00 ▲	400.00	10,000	50,000	50,000	20,000	1,000,000,000
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
19/07/2012	10,000	1.01 ▲	11.26	8,988	10,000	10,000	40,000	400,000,000
18/07/2012	8,988	0.06 ▲	0.72	8,924	10,000	8,000	1,160,000	10,590,000,000
17/07/2012	8,924	0.00 ■■	0.00	8,924	10,000	8,000	920,000	8,210,000,000
16/07/2012	8,924	0.00 ■■	0.00	8,924	10,000	8,000	920,000	8,210,000,000
15/07/2012	8,924	0.00 ■■	0.00	8,924	10,000	8,000	920,000	8,210,000,000
14/07/2012	8,924	0.00 ■■	0.00	8,924	10,000	8,000	920,000	8,210,000,000
13/07/2012	8,924	0.05 ▲	0.55	8,875	10,000	8,000	920,000	8,210,000,000
12/07/2012	8,875	0.05 ▲	0.61	8,821	10,000	8,000	880,000	7,810,000,000
11/07/2012	8,821	0.03 ▲	0.32	8,793	10,000	8,000	840,000	7,410,000,000
10/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
09/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
08/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
07/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
06/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
05/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
04/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
03/07/2012	8,793	0.00 ■■	0.00	8,793	10,000	8,000	820,000	7,210,000,000
02/07/2012	8,793	0.06 ▲	0.71	8,731	10,000	8,000	820,000	7,210,000,000
01/07/2012	8,731	0.07 ▲	0.80	8,662	10,000	8,000	780,000	6,810,000,000
30/06/2012	8,662	0.08 ▲	0.89	8,586	10,000	8,000	740,000	6,410,000,000
29/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
28/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
27/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
26/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
25/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
24/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
23/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
22/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
21/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
20/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
19/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
18/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
17/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
16/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
15/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
14/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
13/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
12/06/2012	8,586	0.00 ■■	0.00	8,586	10,000	8,000	700,000	6,010,000,000
11/06/2012	8,586	0.09 ▲	1.01	8,500	10,000	8,000	700,000	6,010,000,000
10/06/2012	8,500	0.00 ■■	0.00	8,500	10,000	8,000	660,000	5,610,000,000
09/06/2012	8,500	0.10 ▲	1.15	8,403	10,000	8,000	660,000	5,610,000,000
08/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
07/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
06/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
05/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
04/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
03/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
02/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
01/06/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
31/05/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
30/05/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
29/05/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
28/05/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
27/05/2012	8,403	0.00 ■■	0.00	8,403	10,000	8,000	620,000	5,210,000,000
26/05/2012	8,403	0.11 ▲	1.33	8,293	10,000	8,000	620,000	5,210,000,000
25/05/2012	8,293	0.00 ■■	0.00	8,293	8,500	8,000	580,000	4,810,000,000
24/05/2012	8,293	0.00 ■■	0.00	8,293	8,500	8,000	580,000	4,810,000,000
23/05/2012	8,293	0.00 ▼	-0.04	8,296	8,500	8,000	580,000	4,810,000,000
22/05/2012	8,296	0.00 ■■	0.00	8,296	8,500	8,000	540,000	4,480,000,000
21/05/2012	8,296	0.00 ▼	-0.05	8,300	8,500	8,000	540,000	4,480,000,000
20/05/2012	8,300	0.00 ▼	-0.05	8,304	8,500	8,000	500,000	4,150,000,000
19/05/2012	8,304	0.00 ■■	0.00	8,304	8,500	8,000	460,000	3,820,000,000
18/05/2012	8,304	0.00 ■■	0.00	8,304	8,500	8,000	460,000	3,820,000,000
17/05/2012	8,304	-0.01 ▼	-0.07	8,310	8,500	8,000	460,000	3,820,000,000
16/05/2012	8,310	0.00 ■■	0.00	8,310	8,500	8,000	420,000	3,490,000,000
15/05/2012	8,310	0.00 ■■	0.00	8,310	8,500	8,000	420,000	3,490,000,000
14/05/2012	8,310	0.00 ■■	0.00	8,310	8,500	8,000	420,000	3,490,000,000
13/05/2012	8,310	-0.01 ▼	-0.07	8,316	8,500	8,000	420,000	3,490,000,000
12/05/2012	8,316	-0.01 ▼	-0.10	8,324	8,500	8,000	380,000	3,160,000,000
11/05/2012	8,324	-0.01 ▼	-0.11	8,333	8,500	8,000	340,000	2,830,000,000
10/05/2012	8,333	0.00 ■■	0.00	8,333	8,500	8,000	300,000	2,500,000,000
09/05/2012	8,333	0.00 ■■	0.00	8,333	8,500	8,000	300,000	2,500,000,000
08/05/2012	8,333	0.00 ■■	0.00	8,333	8,500	8,000	300,000	2,500,000,000
07/05/2012	8,333	0.00 ■■	0.00	8,333	8,500	8,000	300,000	2,500,000,000
06/05/2012	8,333	0.00 ■■	0.00	8,333	8,500	8,000	300,000	2,500,000,000
05/05/2012	8,333	-0.01 ▼	-0.16	8,346	8,500	8,000	300,000	2,500,000,000
04/05/2012	8,346	-0.02 ▼	-0.22	8,364	8,500	8,000	260,000	2,170,000,000
03/05/2012	8,364	-0.03 ▼	-0.30	8,389	8,500	8,000	220,000	1,840,000,000
02/05/2012	8,389	0.00 ■■	0.00	8,389	8,500	8,000	180,000	1,510,000,000
01/05/2012	8,389	0.00 ■■	0.00	8,389	8,500	8,000	180,000	1,510,000,000
30/04/2012	8,389	0.00 ■■	0.00	8,389	8,500	8,000	180,000	1,510,000,000
29/04/2012	8,389	0.00 ■■	0.00	8,389	8,500	8,000	180,000	1,510,000,000
28/04/2012	8,389	-0.04 ▼	-0.47	8,429	8,500	8,000	180,000	1,510,000,000
27/04/2012	8,429	-0.07 ▼	-0.84	8,500	8,500	8,000	140,000	1,180,000,000
26/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	120,000	1,020,000,000
25/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	80,000	680,000,000
24/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
23/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
22/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
21/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	80,000	680,000,000
20/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
19/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	250,000	2,125,000,000
18/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
17/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
16/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
15/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
14/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	150,000	1,275,000,000
13/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
31/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
31/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
31/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
31/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
31/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
31/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/05/2011	8,500	0.00 ■■	0.00	0	9,000	8,000	100,000	850,000,000

(ĐVT: 1,000 VNĐ)