Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nông Sản Thực Phẩm Quảng Ngãi
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company
Mã CK:      APF      61.50      +0.80 (+1.30%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: www.apfco.com.vn
APF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 61,500 0.80 1.30 60,700 61,500 60,600 5,400 332,100,000
01/12/2022 60,700 0.20 0.33 60,500 60,700 60,600 4,400 267,080,000
30/11/2022 60,400 0.00 ■■ 0.00 60,400 60,500 60,400 10,300 622,120,000
29/11/2022 60,500 1.40 2.31 59,100 61,000 60,100 21,800 1,318,900,000
28/11/2022 59,000 0.00 ■■ 0.00 59,000 61,000 59,000 3,600 212,400,000
25/11/2022 58,500 -1.10 -1.88 59,600 60,000 58,500 5,500 321,750,000
24/11/2022 59,600 1.50 2.52 58,100 59,600 59,500 2,600 154,960,000
23/11/2022 58,600 -0.90 -1.54 59,500 59,500 58,000 6,500 380,900,000
22/11/2022 59,000 -1.20 -2.03 60,200 61,900 59,000 22,300 1,315,700,000
21/11/2022 60,000 -2.90 -4.83 62,900 62,000 60,000 10,500 630,000,000
18/11/2022 63,500 4.10 6.46 59,400 63,500 61,500 7,500 476,250,000
17/11/2022 61,000 1.60 2.62 59,400 63,000 60,000 2,000 122,000,000
16/11/2022 60,000 0.00 ■■ 0.00 60,000 63,000 57,000 8,800 528,000,000
15/11/2022 59,000 -4.90 -8.31 63,900 63,000 54,600 12,100 713,900,000
14/11/2022 63,800 -1.30 -2.04 65,100 65,100 63,000 28,800 1,837,440,000
11/11/2022 64,900 -2.00 -3.08 66,900 66,900 64,900 34,700 2,252,030,000
10/11/2022 65,000 0.10 0.15 64,900 68,800 65,000 18,300 1,189,500,000
09/11/2022 65,600 1.00 1.52 64,600 65,600 64,500 3,200 209,920,000
08/11/2022 64,600 -1.00 -1.55 65,600 65,000 64,100 3,500 226,100,000
07/11/2022 65,000 -2.10 -3.23 67,100 66,700 65,000 35,300 2,294,500,000
04/11/2022 67,000 -0.60 -0.90 67,600 67,500 67,000 5,900 395,300,000
03/11/2022 67,600 -0.50 -0.74 68,100 67,800 67,500 4,100 277,160,000
02/11/2022 68,000 0.00 ■■ 0.00 68,000 68,300 68,000 3,200 217,600,000
01/11/2022 68,000 0.10 0.15 67,900 68,000 68,000 1,200 81,600,000
31/10/2022 68,100 -0.10 -0.15 68,200 68,200 67,500 3,200 217,920,000
28/10/2022 68,000 1.10 1.62 66,900 68,500 68,000 6,300 428,400,000
27/10/2022 68,000 0.10 0.15 67,900 69,000 63,000 47,800 3,250,400,000
26/10/2022 67,900 1.00 1.47 66,900 68,500 67,200 7,700 522,830,000
25/10/2022 67,000 0.20 0.30 66,800 67,000 66,800 4,100 274,700,000
24/10/2022 66,900 0.20 0.30 66,700 67,000 66,000 6,900 461,610,000
21/10/2022 66,800 0.00 ■■ 0.00 66,800 66,800 66,500 4,700 313,960,000
20/10/2022 67,100 1.40 2.09 65,700 67,300 65,000 4,300 288,530,000
19/10/2022 65,700 0.00 ■■ 0.00 65,700 65,700 65,700 3,500 229,950,000
18/10/2022 65,600 0.40 0.61 65,200 66,000 65,400 2,000 131,200,000
17/10/2022 65,300 0.30 0.46 65,000 65,300 65,100 2,000 130,600,000
14/10/2022 65,500 0.50 0.76 65,000 65,500 65,000 1,100 72,050,000
13/10/2022 65,000 0.10 0.15 64,900 65,000 65,000 2,400 156,000,000
12/10/2022 64,900 0.40 0.62 64,500 65,000 64,600 6,500 421,850,000
11/10/2022 65,000 -0.30 -0.46 65,300 65,300 64,000 16,300 1,059,500,000
07/10/2022 65,500 -1.10 -1.68 66,600 66,000 65,000 18,000 1,179,000,000
06/10/2022 66,000 -1.00 -1.52 67,000 67,000 66,000 5,500 363,000,000
05/10/2022 67,000 1.00 1.49 66,000 67,500 66,500 7,600 509,200,000
04/10/2022 65,500 -1.00 -1.53 66,500 66,700 65,500 16,300 1,067,650,000
03/10/2022 65,800 -2.50 -3.80 68,300 67,000 65,800 33,600 2,210,880,000
30/09/2022 68,000 -1.00 -1.47 69,000 68,900 67,600 18,900 1,285,200,000
29/09/2022 69,000 -0.40 -0.58 69,400 69,000 69,000 12,500 862,500,000
28/09/2022 69,000 -0.60 -0.87 69,600 69,600 69,000 20,500 1,414,500,000
27/09/2022 69,200 -0.80 -1.16 70,000 70,000 69,000 12,800 885,760,000
26/09/2022 69,300 -1.40 -2.02 70,700 70,500 69,000 28,800 1,995,840,000
23/09/2022 70,300 0.20 0.28 70,100 71,000 70,200 1,900 133,570,000
22/09/2022 70,300 0.00 ■■ 0.00 70,300 70,800 70,000 16,100 1,131,830,000
21/09/2022 70,300 0.10 0.14 70,200 70,400 70,000 2,400 168,720,000
20/09/2022 70,000 -0.70 -1.00 70,700 70,600 70,000 9,100 637,000,000
19/09/2022 70,200 -2.60 -3.70 72,800 73,300 70,200 46,800 3,285,360,000
16/09/2022 72,500 0.00 ■■ 0.00 72,500 73,300 72,500 8,700 630,750,000
15/09/2022 72,500 0.60 0.83 71,900 73,200 72,000 4,800 348,000,000
14/09/2022 72,000 1.20 1.67 70,800 72,500 70,700 32,900 2,368,800,000
13/09/2022 71,000 1.60 2.25 69,400 72,000 70,500 17,400 1,235,400,000
12/09/2022 70,500 2.00 2.84 68,500 71,000 68,700 47,700 3,362,850,000
09/09/2022 68,800 0.80 1.16 68,000 68,800 68,000 25,000 1,720,000,000
08/09/2022 68,000 0.20 0.29 67,800 68,000 67,900 8,100 550,800,000
07/09/2022 67,600 0.10 0.15 67,500 68,300 67,600 7,400 500,240,000
06/09/2022 67,300 0.50 0.74 66,800 68,000 67,000 14,600 982,580,000
05/09/2022 67,500 -0.10 -0.15 67,600 67,600 66,200 48,100 3,246,750,000
31/08/2022 67,300 0.20 0.30 67,100 67,900 67,300 3,400 228,820,000
30/08/2022 67,000 0.40 0.60 66,600 67,500 66,600 8,400 562,800,000
29/08/2022 66,600 0.00 ■■ 0.00 66,600 66,600 66,500 6,500 432,900,000
26/08/2022 66,600 0.00 ■■ 0.00 66,600 66,600 66,600 4,000 266,400,000
25/08/2022 67,000 0.70 1.04 66,300 67,000 66,000 34,500 2,311,500,000
24/08/2022 66,500 -0.30 -0.45 66,800 66,500 66,100 800 53,200,000
23/08/2022 67,000 0.00 ■■ 0.00 67,000 67,000 66,500 2,800 187,600,000
22/08/2022 66,900 0.70 1.05 66,200 67,200 66,900 6,900 461,610,000
19/08/2022 66,300 0.10 0.15 66,200 66,300 66,100 200 13,260,000
18/08/2022 66,200 0.00 ■■ 0.00 66,200 66,200 66,000 1,600 105,920,000
17/08/2022 66,600 0.50 0.75 66,100 66,600 65,500 33,700 2,244,420,000
16/08/2022 66,200 0.20 0.30 66,000 66,200 65,800 3,100 205,220,000
15/08/2022 66,000 -0.30 -0.45 66,300 66,000 66,000 2,000 132,000,000
12/08/2022 66,200 -0.30 -0.45 66,500 66,500 66,200 1,800 119,160,000
11/08/2022 66,300 0.30 0.45 66,000 66,500 66,300 19,900 1,319,370,000
10/08/2022 66,000 -0.10 -0.15 66,100 66,100 66,000 17,000 1,122,000,000
09/08/2022 66,000 0.00 ■■ 0.00 66,000 66,400 66,000 9,500 627,000,000
08/08/2022 66,000 -0.20 -0.30 66,200 66,100 66,000 29,100 1,920,600,000
05/08/2022 65,800 -0.20 -0.30 66,000 66,500 65,800 6,400 421,120,000
04/08/2022 66,000 -0.10 -0.15 66,100 66,100 66,000 28,200 1,861,200,000
03/08/2022 66,100 -0.40 -0.61 66,500 66,400 66,000 12,300 813,030,000
02/08/2022 66,000 -0.10 -0.15 66,100 66,500 65,800 22,600 1,491,600,000
01/08/2022 66,600 0.20 0.30 66,400 66,600 65,500 4,900 326,340,000
29/07/2022 66,000 1.10 1.67 64,900 69,000 66,000 77,100 5,088,600,000
28/07/2022 65,000 -0.70 -1.08 65,700 65,500 64,000 37,300 2,424,500,000
27/07/2022 65,000 -1.50 -2.31 66,500 66,400 65,000 34,500 2,242,500,000
26/07/2022 66,500 0.40 0.60 66,100 66,900 66,400 9,800 651,700,000
25/07/2022 66,000 -0.50 -0.76 66,500 66,900 64,800 14,800 976,800,000
22/07/2022 67,000 -0.50 -0.75 67,500 67,000 66,000 3,000 201,000,000
21/07/2022 66,700 1.00 1.50 65,700 68,000 66,100 25,700 1,714,190,000
20/07/2022 66,300 1.90 2.87 64,400 66,500 64,400 25,900 1,717,170,000
19/07/2022 64,600 0.20 0.31 64,400 64,600 64,200 6,400 413,440,000
18/07/2022 65,000 1.00 1.54 64,000 65,000 64,000 8,000 520,000,000
15/07/2022 64,100 0.10 0.16 64,000 64,100 63,600 19,100 1,224,310,000
14/07/2022 63,800 0.00 ■■ 0.00 63,800 64,200 63,800 11,600 740,080,000
13/07/2022 64,000 0.20 0.31 63,800 64,300 63,600 11,100 710,400,000
12/07/2022 63,300 -0.10 -0.16 63,400 65,000 63,200 19,400 1,228,020,000
11/07/2022 63,500 0.60 0.94 62,900 63,900 63,100 21,300 1,352,550,000
08/07/2022 63,000 0.80 1.27 62,200 63,200 62,200 5,800 365,400,000
07/07/2022 62,100 -0.40 -0.64 62,500 62,600 61,800 18,900 1,173,690,000
06/07/2022 61,800 -2.90 -4.69 64,700 64,700 61,700 40,700 2,515,260,000
05/07/2022 63,000 -4.40 -6.98 67,400 66,000 63,000 20,900 1,316,700,000
04/07/2022 67,300 0.10 0.15 67,200 67,600 67,200 3,400 228,820,000
01/07/2022 67,000 -0.10 -0.15 67,100 67,600 67,000 10,600 710,200,000
30/06/2022 67,000 1.20 1.79 65,800 69,000 65,800 17,000 1,139,000,000
29/06/2022 71,700 -1.20 -1.67 72,900 73,500 71,700 39,100 2,803,470,000
28/06/2022 73,000 1.90 2.60 71,100 73,500 72,000 51,500 3,759,500,000
27/06/2022 72,000 3.00 4.17 69,000 72,000 69,000 112,000 8,064,000,000
24/06/2022 69,500 2.10 3.02 67,400 70,400 67,800 67,500 4,691,250,000
23/06/2022 68,000 0.60 0.88 67,400 68,000 66,000 27,300 1,856,400,000
22/06/2022 67,000 -0.80 -1.19 67,800 67,900 67,000 31,800 2,130,600,000
21/06/2022 67,800 0.00 ■■ 0.00 67,800 68,000 67,500 73,300 4,969,740,000
20/06/2022 67,700 -0.10 -0.15 67,800 68,500 67,700 45,200 3,060,040,000
17/06/2022 68,000 0.40 0.59 67,600 68,400 67,500 50,800 3,454,400,000
16/06/2022 67,800 0.30 0.44 67,500 67,900 67,500 22,400 1,518,720,000
15/06/2022 67,900 0.30 0.44 67,600 67,900 67,200 36,600 2,485,140,000
14/06/2022 67,600 0.30 0.44 67,300 68,300 67,200 10,900 736,840,000
13/06/2022 67,800 0.60 0.88 67,200 68,000 66,200 60,100 4,074,780,000
10/06/2022 66,700 -0.70 -1.05 67,400 67,500 66,700 36,500 2,434,550,000
09/06/2022 67,500 0.40 0.59 67,100 67,800 67,000 15,200 1,026,000,000
08/06/2022 67,100 1.30 1.94 65,800 67,500 66,400 35,400 2,375,340,000
07/06/2022 66,000 -0.30 -0.45 66,300 66,000 65,300 11,800 778,800,000
06/06/2022 66,000 0.90 1.36 65,100 67,000 65,500 20,900 1,379,400,000
03/06/2022 65,200 0.10 0.15 65,100 65,300 65,000 7,600 495,520,000
02/06/2022 65,400 1.30 1.99 64,100 65,500 64,700 26,500 1,733,100,000
01/06/2022 64,500 0.50 0.78 64,000 64,500 64,000 9,900 638,550,000
31/05/2022 64,100 -0.90 -1.40 65,000 64,100 63,800 22,500 1,442,250,000
30/05/2022 65,000 -1.70 -2.62 66,700 66,000 64,500 6,100 396,500,000
27/05/2022 65,000 0.80 1.23 64,200 69,900 64,300 13,900 903,500,000
26/05/2022 64,000 0.10 0.16 63,900 65,000 63,900 7,200 460,800,000
25/05/2022 66,600 -0.10 -0.15 66,700 66,900 66,000 25,700 1,711,620,000
24/05/2022 66,600 0.80 1.20 65,800 67,900 66,000 27,200 1,811,520,000
23/05/2022 65,500 -0.50 -0.76 66,000 66,800 65,500 20,000 1,310,000,000
20/05/2022 64,000 -2.20 -3.44 66,200 66,400 64,000 21,600 1,382,400,000
19/05/2022 65,700 1.40 2.13 64,300 67,000 62,600 58,700 3,856,590,000
18/05/2022 64,500 1.80 2.79 62,700 64,500 62,800 7,500 483,750,000
17/05/2022 63,000 0.90 1.43 62,100 65,000 60,500 34,400 2,167,200,000
16/05/2022 61,600 -2.10 -3.41 63,700 66,000 61,500 28,500 1,755,600,000
13/05/2022 63,800 -0.80 -1.25 64,600 65,000 63,000 35,300 2,252,140,000
12/05/2022 64,500 -1.80 -2.79 66,300 65,000 64,300 21,100 1,360,950,000
11/05/2022 66,400 2.20 3.31 64,200 66,700 65,000 20,000 1,328,000,000
10/05/2022 64,800 0.00 ■■ 0.00 64,800 65,000 63,000 10,500 680,400,000
09/05/2022 64,500 -2.00 -3.10 66,500 66,900 64,000 38,100 2,457,450,000
29/04/2022 61,000 2.00 3.28 59,000 61,300 59,100 19,600 1,195,600,000
28/04/2022 59,100 0.20 0.34 58,900 59,100 58,900 1,600 94,560,000
27/04/2022 58,900 0.00 ■■ 0.00 58,900 58,900 58,900 8,700 512,430,000
26/04/2022 59,000 0.20 0.34 58,800 59,000 58,800 10,000 590,000,000
25/04/2022 59,600 0.00 ■■ 0.00 59,600 0 0 0 0
23/04/2022 59,700 0.00 ■■ 0.00 59,700 59,700 59,000 1,080 64,476,000
22/04/2022 59,700 0.00 ■■ 0.00 59,700 59,700 59,000 1,080 64,476,000
21/04/2022 59,500 -0.70 -1.18 60,200 60,000 59,500 2,050 121,975,000
20/04/2022 60,200 -1.20 -1.99 61,400 60,500 60,000 430 25,886,000
19/04/2022 60,500 0.20 0.33 60,300 61,500 60,500 860 52,030,000
18/04/2022 60,000 -1.60 -2.67 61,600 61,900 60,000 450 27,000,000
16/04/2022 61,900 1.20 1.94 60,700 62,000 60,700 1,360 84,184,000
15/04/2022 61,900 1.20 1.94 60,700 62,000 60,700 13,600 841,840,000
14/04/2022 60,300 0.00 ■■ 0.00 60,300 63,000 59,900 13,100 789,930,000
13/04/2022 60,000 0.20 0.33 59,800 62,000 59,400 13,100 786,000,000
12/04/2022 60,000 0.60 1.00 59,400 60,400 59,300 13,800 828,000,000
08/04/2022 59,400 -0.10 -0.17 59,500 59,500 59,300 7,000 415,800,000
07/04/2022 60,000 0.00 ■■ 0.00 60,000 60,000 59,100 12,500 750,000,000
06/04/2022 60,000 0.00 ■■ 0.00 60,000 60,200 59,000 3,500 210,000,000
05/04/2022 60,000 -0.10 -0.17 60,100 60,000 59,900 4,200 252,000,000
04/04/2022 60,100 0.00 ■■ 0.00 60,100 60,100 60,000 9,000 540,900,000
01/04/2022 60,500 0.90 1.49 59,600 60,500 59,700 9,800 592,900,000
31/03/2022 59,800 -0.30 -0.50 60,100 60,000 59,200 9,200 550,160,000
30/03/2022 60,300 -0.10 -0.17 60,400 60,400 60,100 11,800 711,540,000
29/03/2022 60,500 0.20 0.33 60,300 60,700 60,100 5,400 326,700,000
28/03/2022 60,100 -1.90 -3.16 62,000 61,500 60,100 900 54,090,000
25/03/2022 60,800 1.10 1.81 59,700 63,000 60,800 11,500 699,200,000
24/03/2022 61,500 1.10 1.79 60,400 61,500 60,500 18,200 1,119,300,000
23/03/2022 60,300 -0.20 -0.33 60,500 60,500 60,300 2,900 174,870,000
22/03/2022 60,500 0.00 ■■ 0.00 60,500 60,900 60,400 13,200 798,600,000
21/03/2022 60,000 -1.00 -1.67 61,000 61,400 60,000 10,200 612,000,000
18/03/2022 61,000 -0.60 -0.98 61,600 61,600 60,800 5,000 305,000,000
17/03/2022 61,500 0.60 0.98 60,900 61,900 61,500 2,700 166,050,000
16/03/2022 61,400 0.70 1.14 60,700 61,400 60,700 2,700 165,780,000
15/03/2022 60,200 -0.70 -1.16 60,900 61,000 60,200 13,700 824,740,000
14/03/2022 60,500 -0.40 -0.66 60,900 62,000 60,500 7,600 459,800,000
11/03/2022 60,600 -1.80 -2.97 62,400 62,400 60,000 11,500 696,900,000
10/03/2022 62,900 2.20 3.50 60,700 63,000 60,900 20,500 1,289,450,000
09/03/2022 60,800 0.00 ■■ 0.00 60,800 61,000 60,000 5,200 316,160,000
08/03/2022 60,600 0.50 0.83 60,100 62,000 60,000 33,800 2,048,280,000
07/03/2022 60,400 0.00 ■■ 0.00 60,400 60,800 60,000 12,100 730,840,000
04/03/2022 60,500 1.30 2.15 59,200 61,000 59,300 12,800 774,400,000
03/03/2022 59,900 1.60 2.67 58,300 60,000 58,400 12,600 754,740,000
02/03/2022 58,200 0.10 0.17 58,100 58,500 58,000 10,100 587,820,000
01/03/2022 57,800 -0.70 -1.21 58,500 58,500 56,700 11,500 664,700,000
28/02/2022 58,500 0.10 0.17 58,400 58,600 58,400 20,800 1,216,800,000
25/02/2022 58,200 -0.60 -1.03 58,800 60,400 58,200 3,700 215,340,000
24/02/2022 56,800 -2.70 -4.75 59,500 60,000 56,800 6,800 386,240,000
23/02/2022 59,500 -0.40 -0.67 59,900 59,500 59,400 3,800 226,100,000
22/02/2022 59,500 -0.50 -0.84 60,000 60,500 59,500 8,000 476,000,000
21/02/2022 60,300 0.10 0.17 60,200 60,500 59,700 8,000 482,400,000
18/02/2022 60,500 0.40 0.66 60,100 60,600 59,600 4,600 278,300,000
17/02/2022 60,500 0.20 0.33 60,300 60,500 59,000 6,600 399,300,000
16/02/2022 60,300 0.70 1.16 59,600 62,900 60,000 7,400 446,220,000
15/02/2022 59,500 -0.80 -1.34 60,300 60,400 59,500 5,400 321,300,000
14/02/2022 60,400 0.50 0.83 59,900 60,500 59,900 14,300 863,720,000
11/02/2022 60,000 -0.10 -0.17 60,100 60,200 59,000 10,800 648,000,000
10/02/2022 59,000 0.20 0.34 58,800 67,500 59,000 10,900 643,100,000
09/02/2022 59,000 1.20 2.03 57,800 59,200 57,800 12,800 755,200,000
08/02/2022 57,700 -0.70 -1.21 58,400 58,500 57,500 2,300 132,710,000
07/02/2022 58,000 2.30 3.97 55,700 58,500 58,000 3,700 214,600,000
28/01/2022 56,500 1.00 1.77 55,500 56,500 55,500 12,000 678,000,000
27/01/2022 55,300 -0.10 -0.18 55,400 56,000 55,200 9,200 508,760,000
26/01/2022 55,700 1.10 1.97 54,600 55,700 54,800 2,600 144,820,000
25/01/2022 55,100 -0.20 -0.36 55,300 55,300 54,000 6,400 352,640,000
24/01/2022 55,900 1.10 1.97 54,800 56,000 54,100 14,600 816,140,000
21/01/2022 55,200 0.30 0.54 54,900 56,900 54,600 5,800 320,160,000
20/01/2022 54,800 -0.30 -0.55 55,100 55,100 54,600 11,600 635,680,000
19/01/2022 55,000 -0.50 -0.91 55,500 56,000 54,500 29,200 1,606,000,000
18/01/2022 55,500 -3.00 -5.41 58,500 58,500 55,000 14,200 788,100,000
17/01/2022 56,000 -1.80 -3.21 57,800 59,000 56,000 15,600 873,600,000
14/01/2022 58,500 2.90 4.96 55,600 58,500 55,600 10,400 608,400,000
13/01/2022 55,500 0.20 0.36 55,300 55,800 55,400 15,300 849,150,000
12/01/2022 55,500 -1.00 -1.80 56,500 56,500 54,100 28,200 1,565,100,000
11/01/2022 56,300 -0.30 -0.53 56,600 56,700 56,200 27,000 1,520,100,000
10/01/2022 56,600 -0.10 -0.18 56,700 56,900 56,500 35,700 2,020,620,000
07/01/2022 57,000 -0.40 -0.70 57,400 57,000 56,500 38,900 2,217,300,000
06/01/2022 57,400 -0.80 -1.39 58,200 58,200 56,900 35,000 2,009,000,000
05/01/2022 58,000 -1.00 -1.72 59,000 59,000 58,000 38,400 2,227,200,000
04/01/2022 59,100 0.50 0.85 58,600 59,100 59,000 18,900 1,116,990,000
31/12/2021 59,000 -0.20 -0.34 59,000 59,000 58,600 17,200 1,014,800,000
30/12/2021 58,600 -0.40 -0.68 59,000 59,700 58,600 13,900 814,540,000
29/12/2021 59,000 0.00 ■■ 0.00 59,000 59,100 58,600 28,700 1,693,300,000
22/12/2021 60,000 -2.10 -3.50 62,100 63,000 59,600 14,800 888,000,000
21/12/2021 62,900 4.20 6.68 58,700 64,000 58,500 52,300 3,289,670,000
20/12/2021 58,500 -2.80 -4.79 61,300 61,500 58,000 134,100 7,844,850,000
17/12/2021 61,000 -1.30 -2.13 62,300 62,600 60,500 73,200 4,465,200,000
16/12/2021 62,300 -0.70 -1.12 63,000 63,000 61,500 33,100 2,062,130,000
15/12/2021 63,000 0.20 0.32 62,800 63,600 62,500 29,400 1,852,200,000
14/12/2021 63,000 -0.70 -1.11 63,700 63,700 63,000 22,700 1,430,100,000
13/12/2021 64,000 0.80 1.25 63,200 64,400 63,200 29,500 1,888,000,000
10/12/2021 63,800 1.00 1.57 62,800 65,200 62,200 26,000 1,658,800,000
09/12/2021 63,400 -1.20 -1.89 64,600 64,200 62,000 58,100 3,683,540,000
08/12/2021 65,000 -2.20 -3.38 67,200 66,500 64,000 125,300 8,144,500,000
07/12/2021 67,000 -2.50 -3.73 69,500 69,000 66,000 74,300 4,978,100,000
06/12/2021 68,900 -0.70 -1.02 69,600 70,200 67,100 76,500 5,270,850,000
03/12/2021 68,700 1.30 1.89 67,400 71,000 65,800 338,100 23,227,470,000
02/12/2021 66,100 -2.10 -3.18 68,200 69,000 66,100 62,600 4,137,860,000
01/12/2021 68,100 -0.90 -1.32 69,000 69,000 61,000 71,200 4,848,720,000
30/11/2021 69,300 1.10 1.59 68,200 70,000 67,900 117,700 8,156,610,000
29/11/2021 67,900 -0.40 -0.59 68,300 68,500 67,000 135,600 9,207,240,000
26/11/2021 68,900 3.50 5.08 65,400 70,500 66,000 242,000 16,673,800,000
25/11/2021 66,000 1.20 1.82 64,800 67,000 64,400 90,300 5,959,800,000
24/11/2021 65,000 3.50 5.38 61,500 65,900 63,000 22,200 1,443,000,000
23/11/2021 62,600 0.00 ■■ 0.00 62,600 64,900 58,000 45,800 2,867,080,000
22/11/2021 61,600 -5.70 -9.25 67,300 67,000 61,300 129,300 7,964,880,000
19/11/2021 65,000 -10.50 -16.15 75,500 75,500 64,500 365,300 23,744,500,000
18/11/2021 74,000 4.30 5.81 69,700 79,800 70,000 164,900 12,202,600,000
17/11/2021 69,400 0.60 0.86 68,800 70,800 68,500 73,100 5,073,140,000
16/11/2021 70,000 1.80 2.57 68,200 70,000 68,200 98,400 6,888,000,000
15/11/2021 68,900 0.90 1.31 68,000 69,000 67,700 124,400 8,571,160,000
12/11/2021 67,700 -0.80 -1.18 68,500 69,500 67,000 83,300 5,639,410,000
11/11/2021 67,800 7.50 11.06 60,300 69,300 64,000 332,900 22,570,620,000
10/11/2021 61,200 4.00 6.54 57,200 61,500 57,500 197,800 12,105,360,000
09/11/2021 57,500 1.20 2.09 56,300 57,700 56,500 137,900 7,929,250,000
08/11/2021 56,500 1.30 2.30 55,200 56,700 55,700 10,200 576,300,000
05/11/2021 55,700 0.00 ■■ 0.00 55,700 55,700 55,000 40,200 2,239,140,000
04/11/2021 55,700 -0.10 -0.18 55,800 55,800 55,200 530 29,521,000
03/11/2021 55,000 -1.80 -3.27 56,800 58,900 55,000 34,200 1,881,000,000
02/11/2021 57,600 2.60 4.51 55,000 59,000 55,400 131,900 7,597,440,000
01/11/2021 55,000 -0.50 -0.91 55,500 56,800 55,000 19,600 1,078,000,000
29/10/2021 55,800 1.00 1.79 54,800 56,000 55,400 64,000 3,571,200,000
28/10/2021 55,300 0.20 0.36 55,100 55,700 54,000 152,000 8,405,600,000
27/10/2021 55,100 0.10 0.18 55,000 55,500 55,000 520 28,652,000
26/10/2021 55,000 -0.10 -0.18 55,100 55,100 54,500 28,800 1,584,000,000
25/10/2021 55,000 -1.70 -3.09 56,700 56,700 54,500 28,300 1,556,500,000
22/10/2021 56,700 0.20 0.35 56,500 57,000 55,500 15,000 850,500,000
21/10/2021 57,000 2.90 5.09 54,100 57,900 55,000 58,300 3,323,100,000
20/10/2021 55,200 1.30 2.36 53,900 55,200 53,900 63,500 3,505,200,000
19/10/2021 53,800 -0.10 -0.19 53,900 54,700 53,800 10,700 575,660,000
18/10/2021 53,800 -0.20 -0.37 54,000 54,900 53,800 19,400 1,043,720,000
15/10/2021 53,900 -0.10 -0.19 54,000 54,000 53,900 15,200 819,280,000
14/10/2021 54,000 0.00 ■■ 0.00 54,000 54,000 53,900 32,800 1,771,200,000
13/10/2021 54,100 0.30 0.55 53,800 54,900 53,900 8,900 481,490,000
12/10/2021 54,000 -0.10 -0.19 54,100 54,000 53,500 11,500 621,000,000
11/10/2021 55,000 -0.70 -1.27 55,700 55,200 54,000 4,600 253,000,000
08/10/2021 55,300 0.30 0.54 55,000 55,800 55,300 400 22,120,000
07/10/2021 54,500 -0.70 -1.28 55,200 55,500 54,500 2,500 136,250,000
06/10/2021 55,300 1.20 2.17 54,100 55,300 54,200 10,300 569,590,000
05/10/2021 54,200 0.60 1.11 53,600 54,200 54,000 2,400 130,080,000
04/10/2021 53,600 -0.30 -0.56 54,800 53,900 53,400 9,200 493,120,000
01/10/2021 53,900 -0.90 -1.67 54,800 54,800 53,500 6,100 328,790,000
30/09/2021 54,500 0.00 ■■ 0.00 54,500 55,000 54,500 5,800 316,100,000
29/09/2021 54,500 1.00 1.83 53,500 55,000 53,900 6,300 343,350,000
28/09/2021 53,600 -0.20 -0.37 56,100 53,600 53,500 3,100 166,160,000
27/09/2021 53,500 -2.60 -4.86 56,100 56,000 53,000 50,100 2,680,350,000
24/09/2021 56,000 -0.80 -1.43 56,800 56,500 56,000 10,000 560,000,000
23/09/2021 56,400 0.30 0.53 56,100 57,200 56,400 16,200 913,680,000
22/09/2021 56,000 0.40 0.71 55,600 57,900 55,600 13,900 778,400,000
21/09/2021 56,200 -0.90 -1.60 57,100 56,200 55,000 38,500 2,163,700,000
20/09/2021 57,300 0.10 0.17 57,200 57,300 57,000 16,300 933,990,000
17/09/2021 57,500 1.40 2.43 56,100 57,700 56,700 48,300 2,777,250,000
16/09/2021 57,500 3.90 6.78 53,600 58,000 53,600 137,300 7,894,750,000
15/09/2021 54,000 1.40 2.59 52,600 54,500 52,400 38,500 2,079,000,000
14/09/2021 51,700 0.20 0.39 51,500 53,700 51,700 12,400 641,080,000
13/09/2021 51,800 0.00 ■■ 0.00 51,800 51,800 51,000 14,400 745,920,000
10/09/2021 51,500 -0.40 -0.78 51,900 52,600 51,500 9,700 499,550,000
09/09/2021 52,100 0.00 ■■ 0.00 52,100 52,100 51,600 10,300 536,630,000
08/09/2021 52,000 -0.20 -0.38 52,200 52,400 52,000 1,400 72,800,000
07/09/2021 51,800 -1.40 -2.70 53,200 53,300 51,800 6,300 326,340,000
06/09/2021 53,900 2.80 5.19 51,100 55,000 51,400 57,000 3,072,300,000
01/09/2021 51,500 1.70 3.30 49,800 51,500 50,200 24,800 1,277,200,000
31/08/2021 49,600 0.20 0.40 49,400 50,000 49,500 1,100 54,560,000
30/08/2021 49,400 0.10 0.20 49,300 49,800 49,400 8,000 395,200,000
27/08/2021 49,300 0.10 0.20 49,200 49,500 49,000 1,300 64,090,000
26/08/2021 49,500 0.40 0.81 49,100 49,500 49,000 2,000 99,000,000
25/08/2021 49,000 -0.20 -0.41 49,200 49,300 48,900 6,800 333,200,000
24/08/2021 49,000 -0.30 -0.61 49,300 49,400 49,000 4,600 225,400,000
23/08/2021 49,200 -0.40 -0.81 49,600 49,600 49,200 2,100 103,320,000
20/08/2021 49,200 -0.70 -1.42 49,900 49,900 49,000 11,500 565,800,000
19/08/2021 50,000 0.20 0.40 49,800 50,300 49,500 21,100 1,055,000,000
18/08/2021 50,400 0.40 0.79 50,000 50,500 49,500 3,000 151,200,000
17/08/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 11,700 585,000,000
16/08/2021 49,600 -0.10 -0.20 49,700 50,100 49,000 11,800 585,280,000
13/08/2021 50,000 0.50 1.00 49,500 50,000 49,500 10,600 530,000,000
12/08/2021 50,000 -0.60 -1.20 50,600 50,500 48,600 10,300 515,000,000
11/08/2021 50,500 1.90 3.76 48,600 51,500 48,900 21,700 1,095,850,000
10/08/2021 48,800 0.90 1.84 47,900 48,800 48,000 14,000 683,200,000
09/08/2021 48,500 1.50 3.09 47,000 48,500 47,000 16,100 780,850,000
06/08/2021 47,000 0.10 0.21 46,900 47,100 46,800 5,200 244,400,000
05/08/2021 46,800 0.00 ■■ 0.00 46,800 47,000 46,800 14,300 669,240,000
04/08/2021 46,600 -0.50 -1.07 47,100 47,000 46,600 27,400 1,276,840,000
03/08/2021 47,000 -0.70 -1.49 47,700 47,500 46,900 35,200 1,654,400,000
02/08/2021 47,400 -0.70 -1.48 48,100 48,100 47,100 34,800 1,649,520,000
30/07/2021 48,000 -1.10 -2.29 49,100 49,000 47,400 61,600 2,956,800,000
29/07/2021 48,900 -0.50 -1.02 49,400 49,400 48,900 12,100 591,690,000
28/07/2021 49,200 -0.80 -1.63 50,000 51,500 49,200 9,300 457,560,000
27/07/2021 49,900 -0.50 -1.00 50,400 50,400 49,900 47,500 2,370,250,000
26/07/2021 50,400 0.00 ■■ 0.00 50,300 50,400 50,400 3,200 161,280,000
23/07/2021 50,300 0.00 ■■ 0.00 50,300 50,500 50,100 4,700 236,410,000
22/07/2021 50,500 0.80 1.58 49,700 50,500 49,700 9,000 454,500,000
21/07/2021 49,800 0.50 1.00 49,300 49,800 49,400 700 34,860,000
20/07/2021 49,500 -0.10 -0.20 49,600 49,500 49,000 2,200 108,900,000
19/07/2021 49,700 0.10 0.20 49,600 50,000 49,300 6,500 323,050,000
16/07/2021 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 3,100 153,760,000
15/07/2021 50,100 1.00 2.00 49,100 50,100 49,100 4,500 225,450,000
14/07/2021 49,500 0.30 0.61 49,200 49,500 49,000 23,500 1,163,250,000
13/07/2021 49,200 -0.70 -1.42 49,900 49,500 49,000 17,400 856,080,000
12/07/2021 49,500 -1.40 -2.83 50,900 50,700 49,000 28,100 1,390,950,000
09/07/2021 50,700 -0.20 -0.39 50,900 51,000 50,700 13,800 699,660,000
08/07/2021 51,000 -0.60 -1.18 51,600 51,500 50,600 20,800 1,060,800,000
07/07/2021 51,500 -1.10 -2.14 52,600 52,000 51,400 9,700 499,550,000
06/07/2021 52,500 -0.30 -0.57 52,800 53,000 52,500 3,200 168,000,000
05/07/2021 52,500 -0.60 -1.14 53,100 53,100 52,300 13,400 703,500,000
02/07/2021 53,200 -0.10 -0.19 53,300 53,300 53,000 21,000 1,117,200,000
01/07/2021 53,100 0.00 ■■ 0.00 53,100 53,900 53,000 7,600 403,560,000
30/06/2021 53,100 -0.40 -0.75 53,500 53,400 53,100 6,600 350,460,000
29/06/2021 53,500 -0.40 -0.75 53,900 53,800 53,500 11,300 604,550,000
28/06/2021 53,800 0.00 ■■ 0.00 53,800 54,200 53,400 20,900 1,124,420,000
25/06/2021 54,000 0.70 1.30 53,300 54,000 53,000 5,400 291,600,000
24/06/2021 53,400 -0.30 -0.56 53,700 53,500 53,000 1,100 58,740,000
23/06/2021 54,000 1.00 1.85 53,000 54,000 53,100 10,700 577,800,000
22/06/2021 53,300 0.00 ■■ 0.00 53,300 53,500 53,000 7,200 383,760,000
21/06/2021 53,500 -0.70 -1.31 54,200 54,000 53,000 26,000 1,391,000,000
18/06/2021 54,400 0.30 0.55 54,100 54,500 54,000 15,500 843,200,000
17/06/2021 54,200 0.50 0.92 53,700 54,500 53,800 20,300 1,100,260,000
16/06/2021 54,400 3.00 5.51 51,400 56,500 51,500 28,000 1,523,200,000
15/06/2021 51,400 0.20 0.39 51,200 52,000 50,600 19,000 976,600,000
14/06/2021 56,000 -1.30 -2.32 57,300 56,600 56,000 7,600 425,600,000
11/06/2021 57,000 0.40 0.70 56,600 57,900 55,800 18,800 1,071,600,000
10/06/2021 56,700 1.10 1.94 55,600 56,800 56,400 14,900 844,830,000
09/06/2021 56,400 1.40 2.48 55,000 56,500 54,200 25,100 1,415,640,000
08/06/2021 55,000 -0.60 -1.09 55,600 55,600 54,500 8,100 445,500,000
07/06/2021 55,500 0.00 ■■ 0.00 55,500 56,400 55,000 18,300 1,015,650,000
04/06/2021 55,400 1.00 1.81 54,400 56,000 54,500 2,600 144,040,000
03/06/2021 55,000 1.20 2.18 53,800 55,300 53,700 8,700 478,500,000
02/06/2021 53,700 -1.30 -2.42 55,000 55,000 53,200 36,300 1,949,310,000
01/06/2021 54,000 -2.20 -4.07 56,200 56,000 54,000 41,300 2,230,200,000
31/05/2021 56,000 -1.20 -2.14 57,800 57,200 55,200 52,300 2,928,800,000
28/05/2021 57,800 0.00 ■■ 0.00 57,800 57,800 57,000 7,700 445,060,000
27/05/2021 57,700 0.20 0.35 57,500 59,000 57,500 32,800 1,892,560,000
26/05/2021 61,000 -0.20 -0.33 61,200 61,200 60,500 23,000 1,403,000,000
25/05/2021 61,800 0.70 1.13 61,100 62,000 60,600 34,000 2,101,200,000
24/05/2021 61,300 0.00 ■■ 0.00 61,300 62,200 61,000 15,000 919,500,000
21/05/2021 61,300 0.20 0.33 61,100 62,400 61,000 19,200 1,176,960,000
20/05/2021 61,000 -0.80 -1.31 61,800 61,900 61,000 13,000 793,000,000
19/05/2021 61,000 0.50 0.82 60,500 63,000 60,800 39,700 2,421,700,000
18/05/2021 60,800 0.30 0.49 60,500 60,800 60,100 9,100 553,280,000
17/05/2021 60,700 -0.20 -0.33 60,900 61,400 60,000 26,600 1,614,620,000
14/05/2021 60,600 -1.40 -2.31 62,000 62,000 60,600 47,500 2,878,500,000
13/05/2021 61,900 1.40 2.26 60,500 62,500 61,900 20,100 1,244,190,000
12/05/2021 62,000 3.10 5.00 58,900 62,000 59,000 79,400 4,922,800,000
11/05/2021 58,300 -0.60 -1.03 58,900 59,100 58,300 33,100 1,929,730,000
10/05/2021 59,100 0.30 0.51 58,800 59,300 58,800 31,700 1,873,470,000
07/05/2021 58,800 0.10 0.17 58,700 59,100 58,700 4,600 270,480,000
06/05/2021 58,700 -0.30 -0.51 59,000 59,900 58,100 29,100 1,708,170,000
05/05/2021 59,500 1.40 2.35 58,100 60,000 58,100 41,500 2,469,250,000
04/05/2021 58,000 -0.60 -1.03 58,600 58,000 57,500 2,400 139,200,000
29/04/2021 58,500 -0.40 -0.68 58,900 60,000 58,000 33,900 1,983,150,000
28/04/2021 59,000 -0.20 -0.34 59,200 60,000 58,000 36,100 2,129,900,000
27/04/2021 59,200 -0.70 -1.18 59,900 60,200 58,100 12,200 722,240,000
26/04/2021 59,600 0.50 0.84 59,100 60,500 59,000 23,300 1,388,680,000
23/04/2021 60,900 -0.90 -1.48 61,800 60,900 58,000 64,800 3,946,320,000
22/04/2021 60,000 -3.50 -5.83 63,500 63,000 60,000 66,600 3,996,000,000
20/04/2021 63,500 0.00 ■■ 0.00 63,500 64,000 63,400 88,700 5,632,450,000
19/04/2021 63,800 0.00 ■■ 0.00 63,800 64,500 62,700 59,700 3,808,860,000
16/04/2021 63,500 -0.80 -1.26 64,300 65,400 63,000 25,500 1,619,250,000
15/04/2021 64,500 0.50 0.78 64,000 65,000 64,000 11,200 722,400,000
14/04/2021 64,500 0.60 0.93 63,900 64,500 63,800 48,600 3,134,700,000
13/04/2021 63,800 -0.20 -0.31 64,000 64,000 63,800 42,100 2,685,980,000
12/04/2021 64,000 0.10 0.16 63,900 64,500 63,800 28,100 1,798,400,000
09/04/2021 64,600 0.00 ■■ 0.00 64,600 64,600 63,500 35,800 2,312,680,000
08/04/2021 64,900 -0.80 -1.23 65,700 65,700 64,000 59,400 3,855,060,000
07/04/2021 66,000 -0.10 -0.15 66,100 66,100 65,500 13,200 871,200,000
06/04/2021 66,100 0.90 1.36 65,200 66,500 65,800 44,000 2,908,400,000
05/04/2021 65,900 1.50 2.28 63,900 67,500 64,400 113,800 7,499,420,000
02/04/2021 64,500 0.60 0.93 63,900 64,900 63,900 60,400 3,895,800,000
01/04/2021 64,500 0.20 0.31 64,300 64,500 63,500 35,700 2,302,650,000
31/03/2021 64,200 0.50 0.78 63,700 65,000 63,000 41,900 2,689,980,000
30/03/2021 63,500 -0.60 -0.94 64,100 64,000 63,500 21,200 1,346,200,000
29/03/2021 64,000 1.00 1.56 63,000 64,700 63,000 78,600 5,030,400,000
26/03/2021 63,300 -1.40 -2.21 64,700 63,900 61,300 68,000 4,304,400,000
25/03/2021 63,800 -1.10 -1.72 64,900 65,500 63,000 83,700 5,340,060,000
24/03/2021 65,300 0.00 ■■ 0.00 65,300 65,900 64,000 89,100 5,818,230,000
23/03/2021 65,000 0.90 1.38 64,100 66,500 64,200 159,100 10,341,500,000
22/03/2021 64,200 0.10 0.16 64,100 64,500 63,900 55,300 3,550,260,000
19/03/2021 64,300 0.10 0.16 64,200 64,500 64,000 51,300 3,298,590,000
18/03/2021 64,000 -0.30 -0.47 64,300 65,500 63,000 98,600 6,310,400,000
17/03/2021 64,800 1.10 1.70 63,700 65,000 63,500 83,300 5,397,840,000
16/03/2021 63,600 -0.80 -1.26 64,400 64,400 63,000 53,800 3,421,680,000
15/03/2021 64,400 -0.30 -0.47 64,700 64,800 64,100 58,900 3,793,160,000
12/03/2021 64,500 0.30 0.47 64,200 66,000 64,000 166,200 10,719,900,000
11/03/2021 64,200 2.10 3.27 62,100 66,000 63,500 82,300 5,283,660,000
10/03/2021 62,800 3.10 4.94 59,700 63,500 59,800 82,600 5,187,280,000
09/03/2021 60,100 1.80 3.00 58,300 60,700 57,000 242,600 14,580,260,000
08/03/2021 58,500 0.40 0.68 58,100 59,000 57,000 25,900 1,515,150,000
05/03/2021 58,300 -0.60 -1.03 58,900 59,000 56,000 66,900 3,900,270,000
04/03/2021 59,000 -0.40 -0.68 59,400 60,000 57,800 44,400 2,619,600,000
03/03/2021 59,700 0.00 ■■ 0.00 59,700 60,000 59,000 91,600 5,468,520,000
02/03/2021 59,600 0.20 0.34 59,400 60,900 59,500 32,000 1,907,200,000
01/03/2021 59,800 3.40 5.69 56,400 60,600 57,000 200,500 11,989,900,000
26/02/2021 57,700 3.90 6.76 53,800 59,000 53,600 271,400 15,659,780,000
25/02/2021 53,800 -0.60 -1.12 54,400 54,000 53,500 13,900 747,820,000
24/02/2021 54,200 0.00 ■■ 0.00 54,200 55,000 54,100 56,600 3,067,720,000
23/02/2021 54,000 1.20 2.22 52,800 55,800 52,800 45,800 2,473,200,000
22/02/2021 52,800 -1.20 -2.27 54,000 53,500 48,500 33,300 1,758,240,000
19/02/2021 53,400 -1.30 -2.43 54,700 53,400 53,000 3,700 197,580,000
18/02/2021 55,000 3.60 6.55 51,400 55,000 54,000 47,200 2,596,000,000
17/02/2021 53,000 3.40 6.42 49,600 54,000 49,000 44,000 2,332,000,000
09/02/2021 49,500 0.10 0.20 49,400 50,300 49,500 8,500 420,750,000
08/02/2021 49,000 4.10 8.37 44,300 50,800 47,000 49,800 2,440,200,000
05/02/2021 45,000 0.70 1.56 44,300 45,200 44,200 4,500 202,500,000
05/01/2021 36,500 0.40 1.10 36,100 37,000 36,500 70,300 2,565,950,000
04/01/2021 35,600 -36.10 -101.40 36,100 0 0 0 0
31/12/2020 35,600 -0.50 -1.40 36,100 36,500 35,600 5,200 185,120,000
30/12/2020 35,800 -0.40 -1.12 36,200 36,500 35,800 7,900 282,820,000
29/12/2020 36,500 -0.50 -1.37 37,000 37,000 36,000 360 13,140,000
28/12/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
27/12/2020 37,000 0.50 1.35 36,500 38,000 37,000 1,300 48,100,000
25/12/2020 37,000 0.50 1.35 36,500 38,000 37,000 1,300 48,100,000
24/12/2020 38,000 -1.00 -2.63 39,000 38,000 38,000 350 13,300,000
23/12/2020 39,000 2.00 5.13 37,000 39,000 39,000 70 2,730,000
22/12/2020 36,800 -0.50 -1.36 37,300 37,000 36,800 410 15,088,000
21/12/2020 37,200 0.20 0.54 37,000 39,900 37,200 210 7,812,000
20/12/2020 37,000 0.60 1.62 36,400 37,000 37,000 1,450 53,650,000
18/12/2020 37,000 0.60 1.62 36,400 37,000 37,000 1,450 53,650,000
17/12/2020 36,400 0.00 ■■ 0.00 36,400 36,500 36,100 1,320 48,048,000
16/12/2020 36,000 -1.00 -2.78 37,000 37,000 36,000 700 25,200,000
15/12/2020 37,200 0.20 0.54 37,000 37,200 36,700 910 33,852,000
14/12/2020 37,000 -0.70 -1.89 37,700 37,000 37,000 140 5,180,000
13/12/2020 38,200 0.00 ■■ 0.00 38,200 38,200 37,400 210 8,022,000
11/12/2020 38,200 0.00 ■■ 0.00 38,200 38,200 37,400 210 8,022,000
10/12/2020 38,200 1.10 2.88 37,100 38,200 38,000 280 10,696,000
09/12/2020 37,000 -0.70 -1.89 37,700 37,500 37,000 500 18,500,000
08/12/2020 38,000 0.90 2.37 37,100 38,000 37,200 70 2,660,000
07/12/2020 37,100 0.80 2.16 36,300 37,100 37,100 10 371,000
04/12/2020 36,300 -0.50 -1.38 36,800 36,300 36,300 400 14,520,000
03/12/2020 37,000 0.30 0.81 36,700 37,500 36,100 320 11,840,000
02/12/2020 37,000 1.00 2.70 36,000 37,000 36,300 1,070 39,590,000
01/12/2020 36,000 0.90 2.50 35,100 36,000 36,000 100 3,600,000
30/11/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
27/11/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
26/11/2020 35,100 0.10 0.28 35,000 35,100 35,000 900 31,590,000
25/11/2020 35,000 -0.10 -0.29 35,100 35,000 35,000 1,100 38,500,000
24/11/2020 35,100 0.30 0.85 34,800 35,100 35,100 2,500 87,750,000
23/11/2020 34,700 -1.20 -3.46 35,900 35,500 34,700 2,100 72,870,000
20/11/2020 35,000 -35.90 -102.57 35,900 0 0 0 0
19/11/2020 35,000 0.00 ■■ 0.00 35,000 40,200 35,000 120 4,200,000
18/11/2020 35,000 -0.30 -0.86 35,300 35,000 35,000 90 3,150,000
17/11/2020 35,500 0.20 0.56 35,300 35,500 35,000 40 1,420,000
16/11/2020 35,500 -35.30 -99.44 35,300 0 0 0 0
13/11/2020 35,500 0.60 1.69 34,900 35,500 35,100 100 3,550,000
12/11/2020 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 50 1,745,000
10/11/2020 35,000 0.40 1.14 34,600 35,000 34,700 380 13,300,000
09/11/2020 34,600 -0.60 -1.73 35,200 34,600 34,600 20 692,000
06/11/2020 36,000 2.90 8.06 33,100 36,000 35,000 60 2,160,000
05/11/2020 33,000 -2.00 -6.06 35,000 35,000 31,500 40 1,320,000
04/11/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
03/11/2020 35,000 0.60 1.71 34,400 35,000 35,000 40 1,400,000
02/11/2020 35,000 0.30 0.86 34,700 35,000 34,000 380 13,300,000
30/10/2020 36,000 0.50 1.39 35,500 36,000 34,100 300 10,800,000
29/10/2020 36,000 1.50 4.17 34,500 36,000 32,800 700 25,200,000
28/10/2020 34,000 -1.70 -5.00 35,700 35,000 34,000 7,300 248,200,000
27/10/2020 36,000 2.20 6.11 33,800 36,000 32,500 1,350 48,600,000
26/10/2020 34,100 0.10 0.29 34,000 34,500 33,000 100 3,410,000
23/10/2020 34,000 -0.70 -2.06 34,700 34,000 34,000 170 5,780,000
22/10/2020 35,000 -0.40 -1.14 35,400 35,000 33,200 1,100 38,500,000
21/10/2020 34,500 -0.20 -0.58 34,700 36,000 34,500 2,300 79,350,000
20/10/2020 34,100 -0.50 -1.47 34,600 35,000 34,100 210 7,161,000
19/10/2020 34,500 0.10 0.29 34,400 34,900 34,500 380 13,110,000
16/10/2020 31,700 -3.30 -10.41 35,000 35,000 31,700 1,070 33,919,000
15/10/2020 36,000 1.00 2.78 35,000 36,000 35,000 4,100 147,600,000
14/10/2020 34,600 -0.40 -1.16 35,000 35,000 34,600 150 5,190,000
13/10/2020 35,000 1.00 2.86 34,000 35,000 35,000 5,500 192,500,000
12/10/2020 34,000 0.30 0.88 33,700 34,000 34,000 20 680,000
09/10/2020 35,000 2.60 7.43 32,400 35,000 33,000 5,800 203,000,000
08/10/2020 32,500 0.50 1.54 32,000 32,500 32,000 100 3,250,000
07/10/2020 32,000 -0.30 -0.94 32,300 32,000 32,000 100 3,200,000
06/10/2020 33,000 2.00 6.06 31,000 33,000 31,400 480 15,840,000
05/10/2020 31,400 0.40 1.27 31,000 31,400 30,500 1,090 34,226,000
01/10/2020 31,000 0.60 1.94 30,400 31,000 31,000 1,000 31,000,000
30/09/2020 31,300 0.30 0.96 31,000 31,300 29,600 170 5,321,000
29/09/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
28/09/2020 31,000 0.10 0.32 30,900 31,000 31,000 600 18,600,000
25/09/2020 31,100 0.90 2.89 30,200 31,100 30,700 14,500 450,950,000
24/09/2020 30,500 0.50 1.64 30,000 30,500 30,000 360 10,980,000
23/09/2020 30,000 0.30 1.00 29,700 30,000 30,000 1,100 33,000,000
22/09/2020 29,700 -0.30 -1.01 30,000 29,700 29,700 100 2,970,000
21/09/2020 30,000 0.40 1.33 29,600 30,000 30,000 200 6,000,000
18/09/2020 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 100 2,960,000
17/09/2020 29,500 0.20 0.68 29,300 30,000 29,500 660 19,470,000
16/09/2020 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 1,900 55,670,000
15/09/2020 29,300 -0.30 -1.02 29,600 29,300 29,300 70 2,051,000
14/09/2020 29,700 -29.60 -99.66 29,600 0 0 0 0
11/09/2020 29,700 -29.60 -99.66 29,600 0 0 0 0
10/09/2020 29,700 0.30 1.01 29,400 29,700 29,300 220 6,534,000
09/09/2020 29,400 -29.40 -100.00 29,400 0 0 0 0
08/09/2020 29,400 -0.20 -0.68 29,600 29,400 29,400 90 2,646,000
07/09/2020 29,600 0.10 0.34 29,500 29,600 29,600 10 296,000
04/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
03/09/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 180 5,310,000
01/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
31/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
28/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
27/08/2020 29,500 0.20 0.68 29,300 29,500 29,500 30 885,000
26/08/2020 29,300 -0.10 -0.34 29,400 29,500 29,300 130 3,809,000
25/08/2020 29,400 -0.40 -1.36 29,800 29,500 29,400 90 2,646,000
24/08/2020 30,000 0.40 1.33 29,600 30,000 29,500 6,000 180,000,000
21/08/2020 29,600 0.50 1.69 29,100 29,600 29,600 10 296,000
20/08/2020 29,100 -0.40 -1.37 29,500 29,100 29,100 700 20,370,000
19/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
18/08/2020 29,500 0.40 1.36 29,100 29,500 29,100 660 19,470,000
17/08/2020 29,000 -0.30 -1.03 29,300 29,200 29,000 600 17,400,000
14/08/2020 29,200 -29.30 -100.34 29,300 0 0 0 0
13/08/2020 29,200 0.00 ■■ 0.00 29,200 29,500 29,100 1,470 42,924,000
12/08/2020 29,200 0.00 ■■ 0.00 29,200 29,400 29,200 1,320 38,544,000
11/08/2020 29,100 -0.40 -1.37 29,500 29,500 29,100 4,400 128,040,000
10/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 500 14,750,000
07/08/2020 29,400 -29.50 -100.34 29,500 0 0 0 0
06/08/2020 29,400 0.10 0.34 29,300 29,500 29,400 160 4,704,000
05/08/2020 29,500 0.40 1.36 29,100 29,600 29,000 590 17,405,000
04/08/2020 29,100 -0.40 -1.37 29,500 29,100 29,100 100 2,910,000
03/08/2020 29,500 0.40 1.36 29,100 29,500 29,500 610 17,995,000
31/07/2020 29,300 0.20 0.68 29,100 29,300 29,100 1,390 40,727,000
30/07/2020 29,500 1.00 3.39 28,500 29,500 29,000 19,200 566,400,000
29/07/2020 29,000 0.80 2.76 28,200 29,000 28,200 1,140 33,060,000
28/07/2020 28,000 -1.00 -3.57 29,000 28,500 28,000 180 5,040,000
27/07/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,000 29,000,000
24/07/2020 29,000 0.20 0.69 28,800 29,000 29,000 910 26,390,000
23/07/2020 32,000 3.00 9.38 29,000 32,000 29,000 3,800 121,600,000
22/07/2020 29,000 -0.80 -2.76 29,800 29,000 29,000 50 1,450,000
21/07/2020 29,900 -29.80 -99.67 29,800 0 0 0 0
20/07/2020 29,900 -29.80 -99.67 29,800 0 0 0 0
17/07/2020 29,900 -29.80 -99.67 29,800 0 0 0 0
16/07/2020 29,900 -29.80 -99.67 29,800 0 0 0 0
15/07/2020 29,900 0.90 3.01 29,000 29,900 29,500 30 897,000
14/07/2020 29,500 0.00 ■■ 0.00 29,500 29,500 28,200 1,200 35,400,000
13/07/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
10/07/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
09/07/2020 29,500 1.50 5.08 28,000 29,500 29,500 20 590,000
08/07/2020 28,100 -28.00 -99.64 28,000 0 0 0 0
07/07/2020 28,100 -1.20 -4.27 29,300 28,100 28,000 110 3,091,000
06/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
03/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
02/07/2020 29,300 -0.20 -0.68 29,500 29,600 29,300 70 2,051,000
01/07/2020 29,500 0.30 1.02 29,200 29,500 29,500 150 4,425,000
30/06/2020 31,000 -29.20 -94.19 29,200 0 0 0 0
26/06/2020 31,000 2.00 6.45 29,000 31,000 30,000 1,010 31,310,000
25/06/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
24/06/2020 29,000 -0.20 -0.69 29,200 29,000 29,000 10 290,000
23/06/2020 29,500 -29.20 -98.98 29,200 0 0 0 0
22/06/2020 29,500 0.50 1.69 29,000 30,000 29,000 570 16,815,000
19/06/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 7,800 226,200,000
18/06/2020 29,000 0.00 ■■ 0.00 29,000 29,200 29,000 450 13,050,000
17/06/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 410 11,890,000
16/06/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
12/06/2020 29,000 0.10 0.34 28,900 29,500 28,800 600 17,400,000
11/06/2020 28,900 -0.10 -0.35 29,000 29,000 27,600 1,040 30,056,000
10/06/2020 29,000 0.80 2.76 28,200 29,000 29,000 280 8,120,000
09/06/2020 28,000 -0.60 -2.14 28,600 30,000 27,800 640 17,920,000
08/06/2020 28,600 -2.80 -9.79 31,400 28,800 28,600 4,000 114,400,000
06/06/2020 32,900 3.90 11.85 29,000 33,000 29,000 90 2,961,000
05/06/2020 32,900 3.90 11.85 29,000 33,000 29,000 90 2,961,000
04/06/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
03/06/2020 29,000 1.00 3.45 28,000 29,000 28,800 200 5,800,000
02/06/2020 28,300 -1.70 -6.01 30,000 28,300 28,000 110 3,113,000
01/06/2020 30,000 -0.70 -2.33 30,700 30,000 30,000 30 900,000
31/05/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,100 90 2,790,000
29/05/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,100 90 2,790,000
28/05/2020 30,700 -2.20 -7.17 32,900 31,000 30,700 180 5,526,000
27/05/2020 32,900 0.10 0.30 32,800 32,900 32,900 10 329,000
26/05/2020 32,800 0.10 0.30 32,700 32,800 32,700 310 10,168,000
25/05/2020 33,900 4.10 12.09 29,800 34,000 30,600 1,700 57,630,000
24/05/2020 30,300 2.30 7.59 28,000 30,500 28,500 780 23,634,000
22/05/2020 30,300 2.30 7.59 28,000 30,500 28,500 780 23,634,000
21/05/2020 28,500 0.90 3.16 27,600 28,500 27,800 4,170 118,845,000
20/05/2020 27,800 1.30 4.68 26,500 27,800 27,000 1,740 48,372,000
19/05/2020 26,500 0.00 ■■ 0.00 26,500 26,600 26,500 210 5,565,000
18/05/2020 26,500 -0.60 -2.26 27,100 26,600 26,500 420 11,130,000
17/05/2020 27,000 -0.40 -1.48 27,400 27,200 27,000 970 26,190,000
15/05/2020 27,000 -0.40 -1.48 27,400 27,200 27,000 970 26,190,000
14/05/2020 27,200 0.30 1.10 26,900 27,600 27,200 960 26,112,000
13/05/2020 27,000 1.40 5.19 25,600 27,000 25,900 1,780 48,060,000
12/05/2020 26,800 1.00 3.73 25,800 26,800 25,500 1,150 30,820,000
11/05/2020 25,900 -25.80 -99.61 25,800 0 0 0 0
10/05/2020 25,900 1.10 4.25 24,800 26,000 25,400 70 1,813,000
08/05/2020 25,900 1.10 4.25 24,800 26,000 25,400 70 1,813,000
07/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 23,000 110 2,750,000
06/05/2020 25,000 0.40 1.60 24,600 25,000 25,000 100 2,500,000
05/05/2020 24,500 0.00 ■■ 0.00 24,500 25,000 24,500 400 9,800,000
04/05/2020 24,500 -0.40 -1.63 24,900 24,500 24,500 200 4,900,000
01/05/2020 25,000 1.00 4.00 24,000 25,000 24,500 300 7,500,000
30/04/2020 25,000 1.00 4.00 24,000 25,000 24,500 300 7,500,000
29/04/2020 25,000 1.00 4.00 24,000 25,000 24,500 300 7,500,000
28/04/2020 24,100 -0.70 -2.90 24,800 24,100 24,000 240 5,784,000
27/04/2020 26,000 1.70 6.54 24,300 26,000 24,500 400 10,400,000
26/04/2020 25,400 0.00 ■■ 0.00 25,400 25,400 22,000 1,010 25,654,000
24/04/2020 25,400 0.00 ■■ 0.00 25,400 25,400 22,000 1,010 25,654,000
23/04/2020 26,400 0.00 ■■ 0.00 26,400 26,500 26,400 300 7,920,000
22/04/2020 26,000 -1.00 -3.85 27,000 26,500 26,000 270 7,020,000
21/04/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 620 16,740,000
20/04/2020 27,000 0.40 1.48 26,600 27,000 27,000 410 11,070,000
19/04/2020 27,600 3.50 12.68 24,100 27,700 24,500 4,500 124,200,000
17/04/2020 27,600 3.50 12.68 24,100 27,700 24,500 4,500 124,200,000
16/04/2020 24,200 0.20 0.83 24,000 24,200 24,000 930 22,506,000
15/04/2020 24,000 0.70 2.92 23,300 24,000 24,000 780 18,720,000
14/04/2020 23,000 -1.00 -4.35 24,000 24,000 23,000 300 6,900,000
13/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
12/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 400 9,600,000
10/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 400 9,600,000
09/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
08/04/2020 24,000 0.40 1.67 23,600 24,000 24,000 430 10,320,000
07/04/2020 23,500 -0.50 -2.13 24,000 24,000 23,500 990 23,265,000
06/04/2020 24,000 0.60 2.50 23,400 24,000 24,000 260 6,240,000
05/04/2020 23,300 0.20 0.86 23,100 23,500 23,100 160 3,728,000
03/04/2020 23,300 0.20 0.86 23,100 23,500 23,100 160 3,728,000
02/04/2020 23,100 1.00 4.33 22,100 23,100 23,100 700 16,170,000
01/04/2020 23,100 1.00 4.33 22,100 23,100 23,100 700 16,170,000
31/03/2020 22,000 -1.80 -8.18 23,800 22,100 22,000 300 6,600,000
30/03/2020 22,000 -1.80 -8.18 23,800 22,100 22,000 300 6,600,000
29/03/2020 25,500 1.70 6.67 23,800 25,500 23,000 30 765,000
27/03/2020 25,500 1.70 6.67 23,800 25,500 23,000 30 765,000
25/03/2020 23,800 -4.20 -17.65 28,000 23,800 23,800 10 238,000
24/03/2020 23,800 -4.20 -17.65 28,000 23,800 23,800 10 238,000
23/03/2020 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
19/03/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
18/03/2020 24,500 2.50 10.20 22,000 24,500 24,500 10 245,000
17/03/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 430 9,460,000
16/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/03/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,700 37,400,000
12/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/03/2020 22,000 -0.20 -0.91 22,200 22,000 22,000 600 13,200,000
06/03/2020 22,500 0.50 2.22 22,000 22,500 22,000 300 6,750,000
05/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/03/2020 22,000 1.20 5.45 20,800 22,000 22,000 10 220,000
02/03/2020 20,800 -20.80 -100.00 20,800 0 0 0 0
28/02/2020 20,800 -2.70 -12.98 23,500 20,800 20,800 20 416,000
27/02/2020 23,500 1.90 8.09 21,600 23,500 22,000 1,090 25,615,000
26/02/2020 22,500 -0.40 -1.78 22,900 22,500 20,600 840 18,900,000
25/02/2020 22,000 -22.90 -104.09 22,900 0 0 0 0
24/02/2020 22,000 -22.90 -104.09 22,900 0 0 0 0
21/02/2020 22,000 0.00 ■■ 0.00 22,000 23,500 22,000 1,300 28,600,000
20/02/2020 22,000 -0.10 -0.45 22,100 22,000 22,000 1,400 30,800,000
19/02/2020 23,500 -22.10 -94.04 22,100 0 0 0 0
18/02/2020 23,500 3.00 12.77 20,500 23,500 20,000 50 1,175,000
17/02/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10,000 205,000,000
15/02/2020 20,500 -0.90 -4.39 21,400 21,000 20,000 2,000 41,000,000
14/02/2020 20,500 -0.90 -4.39 21,400 21,000 20,000 2,000 41,000,000
13/02/2020 21,000 -21.40 -101.90 21,400 0 0 0 0
12/02/2020 21,000 -1.00 -4.76 22,000 22,000 21,000 50 1,050,000
11/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/02/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 560 12,320,000
02/02/2020 22,000 -0.50 -2.27 22,500 22,000 22,000 30 660,000
31/01/2020 22,000 -0.50 -2.27 22,500 22,000 22,000 30 660,000
30/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/01/2020 22,500 -0.10 -0.44 22,600 22,500 22,500 10 225,000
21/01/2020 22,500 -0.10 -0.44 22,600 22,500 22,500 100 2,250,000
20/01/2020 23,000 1.00 4.35 22,000 23,000 22,000 500 11,500,000
17/01/2020 22,500 -22.00 -97.78 22,000 0 0 0 0
16/01/2020 22,500 0.50 2.22 22,000 22,500 21,500 1,400 31,500,000
15/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/01/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
09/01/2020 22,000 1.00 4.55 21,000 22,000 22,000 20 440,000
08/01/2020 21,000 1.00 4.76 20,000 21,000 21,000 620 13,020,000
07/01/2020 20,000 -0.60 -3.00 20,600 20,000 20,000 100 2,000,000
06/01/2020 21,000 -20.60 -98.10 20,600 0 0 0 0
03/01/2020 21,000 0.20 0.95 20,800 21,000 20,500 530 11,130,000
02/01/2020 21,000 0.20 0.95 20,800 21,000 20,500 530 11,130,000
31/12/2019 20,900 0.40 1.91 20,500 20,900 20,800 1,100 22,990,000
30/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
27/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 140 2,870,000
26/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
25/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 1,320 27,060,000
24/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 780 15,990,000
23/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 210 4,305,000
20/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
19/12/2019 20,500 -0.30 -1.46 20,800 20,500 20,500 100 2,050,000
16/12/2019 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 1,300 27,300,000
13/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
12/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
11/12/2019 21,000 1.00 4.76 20,000 21,000 21,000 290 6,090,000
10/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
09/12/2019 20,000 -0.50 -2.50 20,500 20,000 20,000 20 400,000
06/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
05/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
04/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,000 41,000,000
03/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
02/12/2019 20,500 1.90 9.27 18,600 20,500 20,500 100 2,050,000
29/11/2019 18,600 -2.40 -12.90 21,000 18,600 18,600 10 186,000
28/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/11/2019 21,000 -0.10 -0.48 21,100 21,100 21,000 360 7,560,000
26/11/2019 24,000 0.00 ■■ 0.00 24,000 24,000 21,000 3,100 74,400,000
25/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
22/11/2019 24,000 1.00 4.17 23,000 24,000 24,000 10 240,000
21/11/2019 23,000 2.80 12.17 20,200 23,000 23,000 10 230,000
20/11/2019 20,300 -20.20 -99.51 20,200 0 0 0 0
19/11/2019 20,300 -0.20 -0.99 20,500 20,300 20,100 240 4,872,000
18/11/2019 20,500 -0.50 -2.44 21,000 20,500 20,500 20 410,000
15/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
14/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
13/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
12/11/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 70 1,470,000
11/11/2019 21,000 -0.10 -0.48 21,100 21,000 21,000 330 6,930,000
08/11/2019 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 20 420,000
07/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
06/11/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
05/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
04/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
01/11/2019 21,000 1.00 4.76 20,000 21,000 21,000 550 11,550,000
31/10/2019 20,000 -0.90 -4.50 20,900 20,000 20,000 100 2,000,000
30/10/2019 21,000 0.50 2.38 20,500 21,000 20,500 4,000 84,000,000
29/10/2019 20,500 0.40 1.95 20,100 20,500 20,500 40 820,000
28/10/2019 20,100 -0.40 -1.99 20,500 20,100 20,100 100 2,010,000
25/10/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
24/10/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 70 1,435,000
23/10/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 150 3,075,000
22/10/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200 4,100,000
21/10/2019 20,500 -0.50 -2.44 21,000 20,500 20,500 30 615,000
18/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 110 2,310,000
17/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
16/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
15/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 130 2,730,000
14/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 600 12,600,000
11/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
10/10/2019 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 360 7,560,000
09/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
08/10/2019 21,000 0.20 0.95 20,800 21,000 21,000 80 1,680,000
07/10/2019 20,500 0.50 2.44 20,000 21,000 20,000 160 3,280,000
04/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
03/10/2019 20,000 -2.00 -10.00 22,000 20,000 20,000 10 200,000
02/10/2019 22,000 1.00 4.55 21,000 22,000 22,000 120 2,640,000
01/10/2019 21,000 1.00 4.76 20,000 21,000 21,000 190 3,990,000
30/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
27/09/2019 20,000 0.20 1.00 19,800 20,000 20,000 100 2,000,000
26/09/2019 20,000 -1.00 -5.00 21,000 20,000 18,800 70 1,400,000
25/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
23/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
20/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
19/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
18/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
17/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
16/09/2019 21,000 0.20 0.95 20,800 21,000 21,000 40 840,000
13/09/2019 20,900 -20.80 -99.52 20,800 0 0 0 0
12/09/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,500 1,200 25,080,000
11/09/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 150 3,075,000
10/09/2019 20,500 -0.50 -2.44 21,000 20,500 20,500 30 615,000
09/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 160 3,360,000
06/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
05/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
04/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 80 1,680,000
30/08/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
28/08/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 90 1,890,000
27/08/2019 21,000 2.70 12.86 18,300 21,000 21,000 50 1,050,000
23/08/2019 18,300 -1.90 -10.38 20,200 18,300 18,300 50 915,000
22/08/2019 20,200 -3.30 -16.34 23,500 20,200 20,200 100 2,020,000
16/08/2019 23,500 0.50 2.13 23,000 23,500 23,500 90 2,115,000
15/08/2019 23,000 -0.20 -0.87 23,200 23,000 23,000 30 690,000
14/08/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,000 90 2,115,000
13/08/2019 23,500 -0.10 -0.43 23,600 23,500 23,500 50 1,175,000
09/08/2019 23,600 -0.10 -0.42 23,700 23,600 23,600 10 236,000
08/08/2019 23,700 -0.30 -1.27 24,000 23,700 23,700 80 1,896,000
06/08/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 80 1,920,000
05/08/2019 24,000 -0.30 -1.25 24,300 24,000 24,000 20 480,000
02/08/2019 24,200 -0.20 -0.83 24,400 24,400 24,200 30 726,000
31/07/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 30 732,000
30/07/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 80 1,952,000
24/07/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 50 1,220,000
23/07/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 100 2,440,000
22/07/2019 24,500 1.30 5.31 23,200 24,500 23,200 100 2,450,000
19/07/2019 23,500 0.50 2.13 23,000 23,500 23,000 120 2,820,000
18/07/2019 23,500 1.00 4.26 22,500 23,500 22,800 170 3,995,000
17/07/2019 22,500 -0.10 -0.44 22,600 22,500 22,500 60 1,350,000
16/07/2019 22,600 -0.40 -1.77 23,000 22,600 22,600 20 452,000
15/07/2019 23,000 -1.00 -4.35 24,000 23,000 23,000 20 460,000
11/07/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50 1,200,000
09/07/2019 24,000 2.00 8.33 22,000 24,000 24,000 110 2,640,000
05/07/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40 880,000
04/07/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
03/07/2019 22,000 -0.10 -0.45 22,100 22,000 22,000 60 1,320,000
02/07/2019 22,500 -0.10 -0.44 22,600 22,500 22,000 70 1,575,000
28/06/2019 22,200 -2.30 -10.36 24,500 23,000 22,200 100 2,220,000
27/06/2019 24,500 -1.50 -6.12 26,000 24,500 24,500 20 490,000
21/06/2019 26,000 0.70 2.69 25,300 26,000 26,000 10 260,000
20/06/2019 25,300 -0.20 -0.79 25,500 25,500 25,200 70 1,771,000
19/06/2019 25,500 -1.00 -3.92 26,500 25,500 25,500 40 1,020,000
18/06/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
17/06/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
14/06/2019 26,800 0.30 1.12 26,500 26,800 26,500 130 3,484,000
13/06/2019 26,800 0.30 1.12 26,500 26,800 26,500 130 3,484,000
11/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 170 4,420,000
10/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 180 4,680,000
09/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 180 4,680,000
07/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 180 4,680,000
06/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80 2,080,000
05/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
04/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 90 2,340,000
31/05/2019 26,000 0.50 1.92 25,500 26,000 26,000 10 260,000
30/05/2019 26,000 0.50 1.92 25,500 26,000 26,000 10 260,000
28/05/2019 28,000 -1.60 -5.71 29,600 28,000 28,000 50 1,400,000
27/05/2019 28,000 -1.60 -5.71 29,600 28,000 28,000 50 1,400,000
17/05/2019 31,500 0.10 0.32 31,400 32,000 31,500 600 18,900,000
16/05/2019 31,500 0.10 0.32 31,400 32,000 31,500 600 18,900,000
15/05/2019 31,000 -1.00 -3.23 32,000 32,000 31,000 250 7,750,000
14/05/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 350 11,200,000
13/05/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
12/05/2019 32,000 -1.00 -3.13 33,000 32,000 32,000 10 320,000
10/05/2019 32,000 -1.00 -3.13 33,000 32,000 32,000 10 320,000
09/05/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 470 15,510,000
08/05/2019 33,000 -0.20 -0.61 33,200 33,000 33,000 630 20,790,000
07/05/2019 33,200 0.20 0.60 33,000 33,200 33,200 20 664,000
06/05/2019 33,000 -1.20 -3.64 34,200 33,000 33,000 120 3,960,000
05/05/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 740 25,308,000
03/05/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 740 25,308,000
02/05/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10 342,000
01/05/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 140 4,788,000
30/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 140 4,788,000
29/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 140 4,788,000
28/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 140 4,788,000
26/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 140 4,788,000
25/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 30 1,026,000
24/04/2019 34,400 -0.10 -0.29 34,500 34,400 34,200 130 4,472,000
23/04/2019 34,500 0.10 0.29 34,400 34,500 34,500 10 345,000
22/04/2019 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 210 7,224,000
21/04/2019 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 210 7,224,000
19/04/2019 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 210 7,224,000
18/04/2019 34,000 -2.80 -8.24 36,800 40,000 34,000 160 5,440,000
16/04/2019 36,800 4.80 13.04 32,000 36,800 36,800 10 368,000
15/04/2019 36,800 4.80 13.04 32,000 36,800 36,800 10 368,000
14/04/2019 36,800 4.80 13.04 32,000 36,800 36,800 10 368,000
12/04/2019 36,800 4.80 13.04 32,000 36,800 36,800 10 368,000
05/04/2019 32,000 1.00 3.13 31,000 32,000 32,000 10 320,000
04/04/2019 32,000 1.00 3.13 31,000 32,000 32,000 10 320,000
22/03/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30 960,000
20/03/2019 32,500 0.10 0.31 32,400 32,500 32,000 410 13,325,000
15/03/2019 32,500 0.60 1.85 31,900 32,500 31,500 70 2,275,000
14/03/2019 32,500 2.90 8.92 29,600 32,500 30,000 110 3,575,000
07/03/2019 30,000 1.10 3.67 28,900 30,000 29,500 40 1,200,000
04/03/2019 28,500 0.00 ■■ 0.00 28,500 30,000 28,500 180 5,130,000
01/03/2019 28,500 0.40 1.40 28,100 28,500 28,500 10 285,000
26/02/2019 28,100 -4.40 -15.66 32,500 28,100 28,100 10 281,000
25/02/2019 32,500 0.40 1.23 32,100 32,500 32,500 10 325,000
21/02/2019 32,500 0.50 1.54 32,000 32,500 32,000 340 11,050,000
19/02/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 190 6,080,000
15/02/2019 32,000 1.00 3.13 31,000 32,000 32,000 20 640,000
31/01/2019 31,000 1.50 4.84 29,500 31,000 31,000 50 1,550,000
30/01/2019 29,500 -0.50 -1.69 30,000 29,500 29,500 10 295,000
29/01/2019 30,000 -1.00 -3.33 31,000 30,000 30,000 90 2,700,000
28/01/2019 31,000 1.00 3.23 30,000 31,000 31,000 10 310,000
25/01/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50 1,500,000
24/01/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/01/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
22/01/2019 30,000 0.50 1.67 29,500 30,000 30,000 50,000 1,500,000,000
21/01/2019 29,500 0.10 0.34 29,400 29,500 29,500 40,000 1,180,000,000
19/01/2019 29,500 0.30 1.02 29,200 29,500 29,300 120,000 3,540,000,000
02/01/2019 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
28/12/2018 29,500 -1.30 -4.41 30,800 29,700 29,500 600 17,700,000
27/12/2018 30,000 -0.50 -1.67 30,500 31,500 30,000 200 6,000,000
26/12/2018 30,500 0.50 1.64 30,000 30,500 30,500 2,400 73,200,000
25/12/2018 30,000 -1.50 -5.00 31,500 30,000 30,000 600 18,000,000
24/12/2018 31,500 1.50 4.76 30,000 31,500 31,500 100 3,150,000
21/12/2018 30,000 -0.20 -0.67 30,200 30,000 30,000 1,700 51,000,000
20/12/2018 29,300 -1.70 -5.80 31,000 31,000 29,300 600 17,580,000
19/12/2018 32,000 -31.00 -96.88 31,000 0 0 0 0
18/12/2018 32,000 2.00 6.25 30,000 32,000 30,000 200 6,400,000
17/12/2018 30,000 -0.50 -1.67 30,500 30,000 30,000 200 6,000,000
14/12/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
13/12/2018 30,500 -0.40 -1.31 30,900 30,500 30,500 300 9,150,000
12/12/2018 30,500 -3.40 -11.15 33,900 32,000 30,200 1,500 45,750,000
11/12/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
10/12/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
07/12/2018 33,900 3.80 11.21 30,100 33,900 33,900 100 3,390,000
06/12/2018 30,200 -30.10 -99.67 30,100 0 0 0 0
05/12/2018 30,200 -1.30 -4.30 31,500 30,200 30,000 1,900 57,380,000
04/12/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
03/12/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/11/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/11/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/11/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
26/11/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
23/11/2018 31,500 -0.70 -2.22 32,200 31,500 31,500 1,700 53,550,000
22/11/2018 32,000 0.00 ■■ 0.00 32,000 32,500 32,000 1,000 32,000,000
21/11/2018 32,000 -0.50 -1.56 32,500 32,000 32,000 300 9,600,000
20/11/2018 33,000 -0.50 -1.52 33,500 33,000 32,000 2,500 82,500,000
19/11/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 500 16,750,000
16/11/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 200 6,700,000
15/11/2018 33,500 -0.20 -0.60 33,700 33,600 33,500 2,000 67,000,000
14/11/2018 33,700 -0.10 -0.30 33,800 33,800 33,700 1,100 37,070,000
13/11/2018 33,500 -0.30 -0.90 33,800 33,800 33,500 1,300 43,550,000
12/11/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
09/11/2018 33,800 0.30 0.89 33,500 33,800 33,700 2,700 91,260,000
08/11/2018 33,800 0.00 ■■ 0.00 33,800 33,800 33,000 1,900 64,220,000
07/11/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
06/11/2018 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 1,000 33,800,000
05/11/2018 33,900 -33.80 -99.71 33,800 0 0 0 0
02/11/2018 33,900 0.30 0.88 33,600 33,900 33,700 1,500 50,850,000
01/11/2018 33,800 0.30 0.89 33,500 33,800 33,500 1,000 33,800,000
31/10/2018 33,500 -0.50 -1.49 34,000 33,800 33,500 1,100 36,850,000
30/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
29/10/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
26/10/2018 34,000 -0.60 -1.76 34,600 34,000 34,000 200 6,800,000
25/10/2018 34,500 -34.60 -100.29 34,600 0 0 0 0
24/10/2018 34,500 -0.60 -1.74 35,100 35,100 34,500 2,900 100,050,000
23/10/2018 35,200 -0.80 -2.27 36,000 35,200 35,000 3,300 116,160,000
22/10/2018 36,000 -0.40 -1.11 36,400 36,000 35,900 12,600 453,600,000
19/10/2018 36,500 -36.40 -99.73 36,400 0 0 0 0
18/10/2018 36,500 -1.10 -3.01 37,600 36,500 36,000 1,200 43,800,000
17/10/2018 38,000 3.00 7.89 35,000 38,000 35,000 5,000 190,000,000
16/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,600 56,000,000
15/10/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/10/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
11/10/2018 35,000 -0.50 -1.43 35,500 35,000 35,000 700 24,500,000
10/10/2018 35,500 0.50 1.41 35,000 35,500 35,500 100 3,550,000
09/10/2018 35,100 0.10 0.28 35,000 35,100 35,000 1,800 63,180,000
08/10/2018 35,000 -0.10 -0.29 35,100 35,000 35,000 200 7,000,000
05/10/2018 35,100 -0.40 -1.14 35,500 35,100 35,100 100 3,510,000
04/10/2018 35,600 0.00 ■■ 0.00 35,600 35,600 35,500 1,700 60,520,000
03/10/2018 35,600 0.10 0.28 35,500 35,600 35,600 100 3,560,000
02/10/2018 35,500 0.40 1.13 35,100 35,500 35,500 3,200 113,600,000
01/10/2018 35,000 0.30 0.86 34,700 35,500 35,000 2,300 80,500,000
28/09/2018 35,000 -34.70 -99.14 34,700 0 0 0 0
27/09/2018 35,000 -0.50 -1.43 35,500 35,000 34,200 1,300 45,500,000
26/09/2018 35,500 -35.50 -100.00 35,500 0 0 0 0
25/09/2018 35,500 -0.10 -0.28 35,600 35,500 35,500 500 17,750,000
24/09/2018 35,700 -35.60 -99.72 35,600 0 0 0 0
21/09/2018 35,700 0.10 0.28 35,600 35,700 35,500 3,200 114,240,000
20/09/2018 35,800 0.40 1.12 35,400 35,800 35,500 1,200 42,960,000
19/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
18/09/2018 35,400 -0.30 -0.85 35,700 35,500 35,400 1,000 35,400,000
17/09/2018 35,600 0.00 ■■ 0.00 35,600 35,700 35,600 500 17,800,000
14/09/2018 35,500 -35.60 -100.28 35,600 0 0 0 0
13/09/2018 35,500 -35.60 -100.28 35,600 0 0 0 0
12/09/2018 35,500 0.00 ■■ 0.00 35,500 37,500 35,000 2,200 78,100,000
11/09/2018 35,500 -1.10 -3.10 36,600 35,700 35,500 1,000 35,500,000
10/09/2018 36,400 -36.60 -100.55 36,600 0 0 0 0
07/09/2018 36,400 -36.60 -100.55 36,600 0 0 0 0
06/09/2018 36,400 -36.60 -100.55 36,600 0 0 0 0
05/09/2018 36,400 0.40 1.10 36,000 37,000 36,400 700 25,480,000
04/09/2018 36,000 0.00 ■■ 0.00 36,000 36,000 35,900 2,900 104,400,000
31/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
30/08/2018 36,000 -0.20 -0.56 36,200 36,100 36,000 4,500 162,000,000
29/08/2018 36,200 0.20 0.55 36,000 36,200 36,000 2,300 83,260,000
28/08/2018 36,000 -0.50 -1.39 36,000 36,000 36,000 500 18,000,000
27/08/2018 36,000 0.00 ■■ 0.00 36,000 36,700 36,000 6,200 223,200,000
24/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/08/2018 36,000 0.10 0.28 35,900 36,000 36,000 300 10,800,000
21/08/2018 36,200 -35.90 -99.17 35,900 0 0 0 0
20/08/2018 36,200 0.70 1.93 35,500 36,200 35,500 8,900 322,180,000
17/08/2018 35,500 0.50 1.41 35,000 35,500 35,500 300 10,650,000
16/08/2018 35,000 -1.00 -2.86 36,000 35,000 35,000 1,500 52,500,000
15/08/2018 35,500 -1.60 -4.51 37,100 36,500 35,500 1,100 39,050,000
14/08/2018 36,700 -37.10 -101.09 37,100 0 0 0 0
13/08/2018 36,700 -0.10 -0.27 36,800 37,500 36,600 1,200 44,040,000
10/08/2018 36,800 0.40 1.09 36,400 36,800 36,800 500 18,400,000
09/08/2018 36,000 0.80 2.22 35,200 36,800 36,000 200 7,200,000
08/08/2018 35,200 -0.60 -1.70 35,800 35,200 35,200 300 10,560,000
07/08/2018 37,000 0.10 0.27 36,900 37,000 35,000 6,700 247,900,000
06/08/2018 37,000 0.50 1.35 36,500 37,000 36,500 1,100 40,700,000
03/08/2018 37,500 2.00 5.33 35,500 37,500 35,500 2,200 82,500,000
02/08/2018 35,500 0.20 0.56 35,300 35,500 35,500 100 3,550,000
01/08/2018 35,600 0.60 1.69 35,000 35,600 35,000 3,200 113,920,000
31/07/2018 35,000 0.30 0.86 34,700 35,000 35,000 1,700 59,500,000
30/07/2018 35,000 1.00 2.86 34,000 35,000 34,500 6,900 241,500,000
27/07/2018 34,000 0.50 1.47 33,500 34,000 34,000 300 10,200,000
26/07/2018 33,500 -33.50 -100.00 33,500 0 0 0 0
25/07/2018 33,500 -0.50 -1.49 34,000 33,600 33,500 4,000 134,000,000
24/07/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,700 57,800,000
23/07/2018 34,000 -0.50 -1.47 34,500 34,000 34,000 200 6,800,000
20/07/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
19/07/2018 34,500 -0.10 -0.29 34,600 34,500 34,500 1,900 65,550,000
18/07/2018 34,600 0.00 ■■ 0.00 34,600 35,000 34,500 1,600 55,360,000
17/07/2018 34,500 -0.40 -1.16 34,900 37,000 34,500 3,000 103,500,000
16/07/2018 35,000 -0.80 -2.29 35,800 36,900 34,500 2,900 101,500,000
13/07/2018 35,900 -35.80 -99.72 35,800 0 0 0 0
12/07/2018 35,900 0.50 1.39 35,400 35,900 35,700 3,000 107,700,000
11/07/2018 35,000 -0.90 -2.57 35,900 36,800 35,000 2,200 77,000,000
10/07/2018 35,800 -0.60 -1.68 36,400 36,000 35,500 3,300 118,140,000
09/07/2018 36,000 -36.40 -101.11 36,400 0 0 0 0
06/07/2018 36,000 -0.10 -0.28 36,100 36,500 36,000 1,400 50,400,000
05/07/2018 36,000 -0.50 -1.39 36,500 37,500 36,000 2,700 97,200,000
04/07/2018 36,500 -1.10 -3.01 37,600 36,500 36,500 5,000 182,500,000
03/07/2018 37,600 0.40 1.06 37,200 37,900 37,200 600 22,560,000
29/06/2018 37,200 -37.20 -100.00 37,200 0 0 0 0
28/06/2018 37,200 -0.60 -1.61 37,800 37,200 37,200 900 33,480,000
27/06/2018 37,500 -0.90 -2.40 38,400 38,000 37,500 2,300 86,250,000
26/06/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,400 400 15,400,000
25/06/2018 38,500 -0.50 -1.30 39,000 38,500 38,500 200 7,700,000
22/06/2018 39,000 0.20 0.51 38,800 39,000 39,000 100 3,900,000
21/06/2018 39,000 0.10 0.26 38,900 39,700 35,000 8,200 319,800,000
20/06/2018 38,900 1.10 2.83 37,800 39,000 38,900 2,600 101,140,000
19/06/2018 37,600 -2.50 -6.65 40,100 38,300 37,600 600 22,560,000
18/06/2018 40,200 -1.00 -2.49 41,200 40,200 40,000 500 20,100,000
15/06/2018 41,200 -41.20 -100.00 41,200 0 0 0 0
14/06/2018 41,200 1.60 3.88 39,600 41,200 41,200 100 4,120,000
13/06/2018 39,400 0.80 2.03 38,600 39,800 39,400 500 19,700,000
12/06/2018 38,000 -3.60 -9.47 41,600 39,000 38,000 900 34,200,000
11/06/2018 41,000 4.40 10.73 36,600 42,000 40,900 10,700 438,700,000
08/06/2018 42,000 0.00 ■■ 0.00 42,000 44,000 41,200 2,800 117,600,000
07/06/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
06/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 1,000 42,000,000
05/06/2018 42,000 0.70 1.67 41,300 42,000 42,000 1,700 71,400,000
04/06/2018 41,000 -4.00 -9.76 45,000 42,000 41,000 1,800 73,800,000
01/06/2018 45,000 2.00 4.44 43,000 45,000 45,000 100 4,500,000
31/05/2018 43,000 1.50 3.49 41,500 43,000 43,000 100 4,300,000
30/05/2018 41,000 -41.50 -101.22 41,500 0 0 0 0
29/05/2018 41,000 -1.60 -3.90 42,600 42,000 41,000 4,000 164,000,000
28/05/2018 43,000 -5.50 -12.79 48,500 49,500 42,000 2,900 124,700,000
25/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
24/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
23/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
22/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
21/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
18/05/2018 48,500 0.20 0.41 48,300 48,500 48,500 200 9,700,000
17/05/2018 48,000 2.20 4.58 45,800 49,000 47,400 6,100 292,800,000
16/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
15/05/2018 48,500 0.00 ■■ 0.00 48,500 48,600 48,500 600 29,100,000
14/05/2018 48,500 -0.50 -1.03 49,000 48,500 48,500 200 9,700,000
11/05/2018 48,500 -49.00 -101.03 49,000 0 0 0 0
10/05/2018 48,500 0.00 ■■ 0.00 48,500 49,700 48,500 6,800 329,800,000
09/05/2018 48,500 -0.60 -1.24 49,100 49,000 48,500 1,100 53,350,000
08/05/2018 49,200 -49.10 -99.80 49,100 0 0 0 0
07/05/2018 49,200 -0.40 -0.81 49,600 49,200 49,000 200 9,840,000
04/05/2018 49,000 -1.10 -2.24 50,100 50,500 49,000 1,000 49,000,000
03/05/2018 49,500 -0.60 -1.21 50,100 51,500 49,500 1,000 49,500,000
02/05/2018 49,900 0.90 1.80 49,000 50,500 49,900 1,000 49,900,000
27/04/2018 49,000 1.30 2.65 47,700 49,000 48,900 400 19,600,000
26/04/2018 47,000 -3.30 -7.02 50,300 50,000 47,000 1,300 61,100,000
24/04/2018 50,500 1.20 2.38 49,300 50,500 50,000 800 40,400,000
23/04/2018 49,000 -2.00 -4.08 51,000 52,000 49,000 12,400 607,600,000
20/04/2018 51,000 1.30 2.55 49,700 51,000 51,000 100 5,100,000
19/04/2018 50,000 1.10 2.20 48,900 50,000 49,000 4,900 245,000,000
18/04/2018 49,800 1.30 2.61 48,500 49,800 48,400 7,700 383,460,000
13/04/2018 47,500 -0.40 -0.84 47,900 47,800 46,000 2,800 133,000,000
12/04/2018 47,900 1.50 3.13 46,400 47,900 47,900 100 4,790,000
11/04/2018 46,000 -0.20 -0.43 46,200 47,900 46,000 500 23,000,000
10/04/2018 45,500 -1.30 -2.86 46,800 48,000 45,500 2,300 104,650,000
09/04/2018 47,500 1.70 3.58 45,800 47,500 46,500 300 14,250,000
06/04/2018 45,800 0.90 1.97 44,900 45,800 45,800 100 4,580,000
05/04/2018 45,000 -0.80 -1.78 45,800 45,000 44,800 2,300 103,500,000
04/04/2018 45,800 -0.20 -0.44 46,000 45,800 45,800 400 18,320,000
03/04/2018 46,000 0.00 ■■ 0.00 46,000 46,000 45,900 500 23,000,000
02/04/2018 46,000 4.70 10.22 41,300 47,000 46,000 2,800 128,800,000
30/03/2018 44,500 -0.20 -0.45 44,700 47,000 38,100 3,600 160,200,000
29/03/2018 44,300 -0.40 -0.90 44,700 46,000 44,300 1,500 66,450,000
28/03/2018 44,500 -44.70 -100.45 44,700 0 0 0 0
27/03/2018 44,500 -0.30 -0.67 44,800 45,000 44,500 1,200 53,400,000
26/03/2018 44,600 0.00 ■■ 0.00 44,600 45,000 44,600 400 17,840,000
23/03/2018 44,600 -0.20 -0.45 44,800 44,800 44,600 2,300 102,580,000
22/03/2018 44,900 -0.10 -0.22 45,000 44,900 44,800 300 13,470,000
21/03/2018 44,800 1.50 3.35 43,300 45,000 44,800 2,800 125,440,000
20/03/2018 44,500 -43.30 -97.30 43,300 0 0 0 0
19/03/2018 44,500 0.40 0.90 44,100 44,500 43,000 1,500 66,750,000
16/03/2018 43,800 0.00 ■■ 0.00 43,800 44,500 43,500 1,400 61,320,000
15/03/2018 43,500 -43.80 -100.69 43,800 0 0 0 0
14/03/2018 43,500 -1.50 -3.45 45,000 44,500 43,500 800 34,800,000
13/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
12/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
09/03/2018 45,000 1.20 2.67 43,800 45,000 45,000 500 22,500,000
08/03/2018 43,800 -0.20 -0.46 44,000 44,000 43,500 400 17,520,000
07/03/2018 44,000 -1.00 -2.27 45,000 44,000 44,000 300 13,200,000
06/03/2018 45,000 0.20 0.44 44,800 45,000 45,000 300 13,500,000
05/03/2018 44,500 -44.80 -100.67 44,800 0 0 0 0
02/03/2018 44,500 2.50 5.62 42,000 45,000 44,500 400 17,800,000
01/03/2018 42,000 -1.10 -2.62 43,100 42,500 42,000 13,100 550,200,000
28/02/2018 43,200 -0.40 -0.93 43,600 43,200 43,000 200 8,640,000
27/02/2018 43,500 -1.40 -3.22 44,900 44,000 43,500 600 26,100,000
26/02/2018 45,000 0.20 0.44 44,800 46,000 43,000 14,000 630,000,000
22/02/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
21/02/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
13/02/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
12/02/2018 46,000 1.60 3.48 44,400 46,000 46,000 100 4,600,000
09/02/2018 44,000 2.00 4.55 42,000 45,000 44,000 800 35,200,000
08/02/2018 42,000 0.90 2.14 41,100 42,000 42,000 2,000 84,000,000
07/02/2018 42,000 -41.10 -97.86 41,100 0 0 0 0
06/02/2018 42,000 -2.00 -4.76 44,000 42,000 41,000 9,700 407,400,000
05/02/2018 42,000 -1.00 -2.38 43,000 46,000 42,000 200 8,400,000
02/02/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 5,600 240,800,000
01/02/2018 43,000 -1.20 -2.79 44,200 43,800 43,000 1,800 77,400,000
31/01/2018 44,500 1.20 2.70 43,300 44,500 44,000 300 13,350,000
30/01/2018 42,400 -0.50 -1.18 42,900 45,000 42,400 900 38,160,000
29/01/2018 42,000 0.60 1.43 41,400 46,000 42,000 3,200 134,400,000
26/01/2018 41,000 -1.00 -2.44 42,000 43,000 40,000 1,900 77,900,000
25/01/2018 42,000 -1.80 -4.29 43,800 42,000 42,000 2,800 117,600,000
24/01/2018 43,800 -0.30 -0.68 44,100 43,800 43,800 100 4,380,000
23/01/2018 44,500 -44.10 -99.10 44,100 0 0 0 0
22/01/2018 44,500 -44.10 -99.10 44,100 0 0 0 0
19/01/2018 44,500 -0.50 -1.12 45,000 44,500 44,000 2,000 89,000,000
18/01/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
17/01/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
16/01/2018 45,000 0.20 0.44 44,800 45,000 45,000 100 4,500,000
15/01/2018 44,000 -1.00 -2.27 45,000 45,000 44,000 1,300 57,200,000
12/01/2018 45,000 -0.90 -2.00 45,900 45,000 45,000 200 9,000,000
11/01/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
10/01/2018 45,900 -0.10 -0.22 46,000 46,000 45,900 300 13,770,000
09/01/2018 46,000 1.70 3.70 44,300 46,000 46,000 100 4,600,000
08/01/2018 46,000 3.60 7.83 42,400 46,000 41,000 300 13,800,000
05/01/2018 46,700 0.40 0.86 46,300 46,700 40,200 1,400 65,380,000
03/01/2018 47,400 2.70 5.70 44,700 47,400 40,000 3,200 151,680,000
02/01/2018 42,000 -1.40 -3.33 43,400 48,000 42,000 600 25,200,000
29/12/2017 43,000 -2.50 -5.81 45,500 47,500 43,000 1,100 47,300,000
28/12/2017 45,500 -45.50 -100.00 45,500 0 0 0 0
27/12/2017 45,500 -0.50 -1.10 46,000 45,500 45,500 100 4,550,000
26/12/2017 46,000 -46.00 -100.00 46,000 0 0 0 0
25/12/2017 46,000 -1.40 -3.04 47,400 46,000 46,000 100 4,600,000
22/12/2017 47,400 -47.40 -100.00 47,400 0 0 0 0
21/12/2017 47,400 0.40 0.84 47,000 47,400 47,400 100 4,740,000
20/12/2017 47,000 -0.90 -1.91 47,900 47,000 47,000 100 4,700,000
19/12/2017 47,900 0.80 1.67 47,100 47,900 47,900 100 4,790,000
18/12/2017 49,000 2.80 5.71 46,200 49,000 49,000 100 4,900,000
15/12/2017 46,000 -0.70 -1.52 46,700 46,000 46,000 100 4,600,000
14/12/2017 52,000 0.30 0.58 51,700 52,000 52,000 100 5,200,000
13/12/2017 52,000 0.50 0.96 51,500 52,000 51,400 200 10,400,000
12/12/2017 51,400 4.80 9.34 46,600 51,500 51,400 200 10,280,000
11/12/2017 46,500 -46.60 -100.22 46,600 0 0 0 0
08/12/2017 47,500 0.30 0.63 47,200 47,500 47,500 100 4,750,000
07/12/2017 47,000 0.80 1.70 46,200 49,000 46,100 700 32,900,000
06/12/2017 46,400 -4.60 -9.02 46,000 46,400 46,000 1,900 88,160,000
05/12/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/12/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/12/2017 51,000 1.00 2.00 51,000 51,000 51,000 100 5,100,000
30/11/2017 50,000 4.00 8.70 50,000 50,000 50,000 200 10,000,000
29/11/2017 46,000 -4.00 -8.00 46,000 46,000 46,000 1,400 64,400,000
28/11/2017 50,000 2.40 5.04 50,000 50,000 50,000 204 10,200,000
27/11/2017 46,000 -4.40 -8.73 50,300 50,300 46,000 1,600 73,600,000
24/11/2017 50,400 0.00 ■■ 0.00 50,400 50,400 50,400 0 0
23/11/2017 50,400 0.00 ■■ 0.00 50,400 50,400 50,400 0 0
22/11/2017 50,400 -1.60 -3.08 50,500 50,500 50,400 500 25,200,000
21/11/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
20/11/2017 52,000 2.00 4.00 52,000 52,000 52,000 100 5,200,000
17/11/2017 50,000 3.00 6.38 52,000 52,000 50,000 200 10,000,000
16/11/2017 47,000 -5.00 -9.62 53,000 53,000 47,000 300 14,100,000
15/11/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
14/11/2017 52,000 2.00 4.00 52,000 52,000 52,000 100 5,200,000
13/11/2017 50,000 1.00 2.04 42,000 50,000 42,000 300 15,000,000
10/11/2017 49,000 -1.00 -2.00 49,000 49,000 49,000 500 24,500,000
09/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/11/2017 50,000 -1.00 -1.96 50,000 50,000 50,000 100 5,000,000
06/11/2017 51,000 1.00 2.00 52,000 52,000 46,000 1,340 68,340,000
03/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 40 2,000,000
02/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
31/10/2017 50,000 5.70 12.87 50,000 50,000 50,000 200 10,000,000
30/10/2017 44,300 -0.70 -1.56 44,300 44,300 44,300 0 0
27/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 44,000 2,300 103,500,000
26/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
25/10/2017 45,000 -1.00 -2.17 45,000 45,000 45,000 1,280 57,600,000
24/10/2017 46,000 -4.00 -8.00 45,000 46,000 45,000 2,000 92,000,000
23/10/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/10/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/10/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/10/2017 50,000 -3.50 -6.54 50,000 50,000 50,000 1,000 50,000,000
17/10/2017 53,500 -3.50 -6.14 53,500 53,500 53,500 0 0
16/10/2017 57,000 6.00 11.76 57,000 57,000 57,000 101 5,757,000
13/10/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/10/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/10/2017 51,000 -2.00 -3.77 51,000 51,000 51,000 1,000 51,000,000
10/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
09/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
06/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 901 47,753,000
05/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
04/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
03/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
02/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
29/09/2017 53,000 2.00 3.92 53,000 53,000 53,000 2,000 106,000,000
28/09/2017 51,000 -4.00 -7.27 51,000 51,000 51,000 100 5,100,000
27/09/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
26/09/2017 55,000 3.00 5.77 55,000 55,000 55,000 100 5,500,000
25/09/2017 52,000 0.00 ■■ 0.00 57,000 57,000 52,000 900 46,800,000
22/09/2017 52,000 -2.00 -3.70 54,000 54,000 52,000 1,900 98,800,000
21/09/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
20/09/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 1,400 75,600,000
19/09/2017 54,000 0.00 ■■ 0.00 54,000 54,000 51,000 4,400 237,600,000
18/09/2017 54,000 -2.50 -4.42 55,000 55,000 54,000 874 47,196,000
15/09/2017 56,500 -0.50 -0.88 57,000 57,000 56,500 4,700 265,550,000
14/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 200 11,400,000
13/09/2017 57,000 -0.50 -0.87 57,000 57,000 57,000 2,200 125,400,000
12/09/2017 57,500 -0.60 -1.03 58,000 58,000 57,500 11,100 638,250,000
11/09/2017 58,100 0.10 0.17 58,100 58,100 58,100 1,000 58,100,000
08/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 6,026 349,508,000
07/09/2017 58,000 -0.40 -0.68 57,500 58,000 57,500 1,500 87,000,000
06/09/2017 58,400 0.00 ■■ 0.00 58,400 58,400 58,400 1 58,400
05/09/2017 58,400 0.40 0.69 58,400 58,400 58,400 500 29,200,000
01/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
31/08/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
30/08/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
29/08/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 4,000 232,000,000
28/08/2017 58,000 0.40 0.69 58,000 58,000 58,000 5,000 290,000,000
25/08/2017 57,600 0.10 0.17 57,600 57,600 57,600 2,400 138,240,000
24/08/2017 57,500 -0.50 -0.86 57,500 57,500 57,500 6,227 358,052,500
23/08/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
22/08/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 6,000 348,000,000
21/08/2017 58,000 -1.00 -1.69 59,000 59,000 58,000 14,300 829,400,000
18/08/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 200 11,800,000
17/08/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 4,600 271,400,000
16/08/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 2,500 147,500,000
15/08/2017 59,000 0.00 ■■ 0.00 59,000 59,500 59,000 6,000 354,000,000
14/08/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 5,027 296,593,000
11/08/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 9,000 531,000,000
10/08/2017 59,000 -0.50 -0.84 59,000 59,000 59,000 7,000 413,000,000
09/08/2017 59,500 -0.50 -0.83 60,000 60,000 59,500 500 29,750,000
08/08/2017 60,000 -0.20 -0.33 60,000 60,000 60,000 2,000 120,000,000
07/08/2017 60,200 0.00 ■■ 0.00 60,200 60,200 60,200 0 0
04/08/2017 60,200 0.20 0.33 60,200 60,200 60,200 1,000 60,200,000
03/08/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
02/08/2017 60,000 -0.20 -0.33 60,000 60,000 60,000 2,500 150,000,000
01/08/2017 60,200 1.20 2.03 60,200 60,200 60,200 1,000 60,200,000
31/07/2017 59,000 -1.00 -1.67 59,000 59,000 59,000 1,000 59,000,000
28/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 9,000 540,000,000
27/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
26/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
25/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
24/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
21/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
20/07/2017 60,000 0.20 0.33 60,000 60,000 60,000 7,900 474,000,000
19/07/2017 59,800 0.00 ■■ 0.00 59,800 59,800 59,800 0 0
18/07/2017 59,800 0.30 0.50 59,500 59,800 59,500 7,000 418,600,000
17/07/2017 59,500 0.40 0.68 59,500 59,600 59,500 16,000 952,000,000
14/07/2017 59,100 0.00 ■■ 0.00 59,100 59,100 59,100 0 0
13/07/2017 59,100 0.00 ■■ 0.00 59,100 59,100 59,100 0 0
12/07/2017 59,100 0.00 ■■ 0.00 59,000 59,100 59,000 5,500 325,050,000
11/07/2017 59,100 0.30 0.51 59,100 59,100 58,800 3,000 177,300,000
10/07/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
07/07/2017 58,800 -0.20 -0.34 58,800 58,800 58,800 0 0
06/07/2017 59,000 -1.00 -1.67 59,000 59,000 58,500 10,000 590,000,000
05/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
04/07/2017 60,000 0.20 0.33 60,000 60,000 60,000 1,700 102,000,000
03/07/2017 59,800 0.80 1.36 59,800 59,800 59,800 500 29,900,000
30/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
29/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 2,700 159,300,000
28/06/2017 59,000 -1.00 -1.67 59,500 59,500 59,000 6,393 377,187,000
27/06/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
26/06/2017 60,000 0.30 0.50 60,000 60,000 60,000 1,000 60,000,000
23/06/2017 59,700 0.00 ■■ 0.00 59,700 59,700 59,700 0 0
22/06/2017 59,700 -0.30 -0.50 59,700 59,700 59,700 0 0
21/06/2017 60,000 3.00 5.26 57,000 60,000 57,000 10,200 612,000,000
20/06/2017 57,000 -1.00 -1.72 55,000 57,000 55,000 600 34,200,000
19/06/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
16/06/2017 58,000 -2.00 -3.33 58,000 58,000 58,000 1,000 58,000,000
15/06/2017 60,000 -0.50 -0.83 59,000 60,000 59,000 1,400 84,000,000
14/06/2017 60,500 3.50 6.14 60,000 60,500 60,000 3,900 235,950,000
13/06/2017 57,000 -6.30 -9.95 60,000 60,000 57,000 6,900 393,300,000
12/06/2017 63,300 0.30 0.48 63,300 63,300 63,300 0 0
09/06/2017 63,000 -0.50 -0.79 63,500 63,500 63,000 3,200 201,600,000
08/06/2017 63,500 0.00 ■■ 0.00 77,000 77,000 63,500 10,300 654,050,000
05/05/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
04/05/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
03/05/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
02/05/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
01/05/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
30/04/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
29/04/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
28/04/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
22/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
21/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
20/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
19/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
18/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
17/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
16/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
15/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 10,000 630,000,000
14/03/2016 63,000 29.50 88.06 33,500 63,000 63,000 10,000 630,000,000
13/02/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20,000 670,000,000
12/02/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20,000 670,000,000
11/02/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20,000 670,000,000
10/02/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20,000 670,000,000
09/02/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20,000 670,000,000
08/02/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20,000 670,000,000
07/02/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20,000 670,000,000
06/02/2015 33,500 2.50 8.06 31,000 33,500 33,500 20,000 670,000,000
07/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
06/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
05/12/2014 31,000 0.25 0.81 30,750 31,000 31,000 20,000 620,000,000
04/12/2014 30,750 0.00 ■■ 0.00 30,750 31,000 30,500 50,000 1,535,000,000
03/12/2014 30,750 0.00 ■■ 0.00 30,750 31,000 30,500 50,000 1,535,000,000
02/12/2014 30,750 0.00 ■■ 0.00 30,750 31,000 30,500 50,000 1,535,000,000
01/12/2014 30,750 0.00 ■■ 0.00 30,750 31,000 30,500 50,000 1,535,000,000
30/11/2014 30,750 0.25 0.82 30,500 31,000 30,500 50,000 1,535,000,000
29/11/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 30,000 915,000,000
28/11/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 30,000 915,000,000
27/11/2014 30,500 -20.50 -40.20 51,000 30,500 30,500 30,000 915,000,000
27/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
26/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
25/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
24/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
23/08/2013 51,000 0.50 0.99 50,500 51,000 51,000 50,000 2,550,000,000
22/08/2013 50,500 0.00 ■■ 0.00 50,500 51,000 50,000 70,000 3,550,000,000
21/08/2013 50,500 0.00 ■■ 0.00 50,500 51,000 50,000 70,000 3,550,000,000
20/08/2013 50,500 0.50 1.00 50,000 51,000 50,000 70,000 3,550,000,000
19/08/2013 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
18/08/2013 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
17/08/2013 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
16/08/2013 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
15/08/2013 50,000 40.00 400.00 10,000 50,000 50,000 20,000 1,000,000,000
20/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
19/07/2012 10,000 1.01 11.26 8,988 10,000 10,000 40,000 400,000,000
18/07/2012 8,988 0.06 0.72 8,924 10,000 8,000 1,160,000 10,590,000,000
17/07/2012 8,924 0.00 ■■ 0.00 8,924 10,000 8,000 920,000 8,210,000,000
16/07/2012 8,924 0.00 ■■ 0.00 8,924 10,000 8,000 920,000 8,210,000,000
15/07/2012 8,924 0.00 ■■ 0.00 8,924 10,000 8,000 920,000 8,210,000,000
14/07/2012 8,924 0.00 ■■ 0.00 8,924 10,000 8,000 920,000 8,210,000,000
13/07/2012 8,924 0.05 0.55 8,875 10,000 8,000 920,000 8,210,000,000
12/07/2012 8,875 0.05 0.61 8,821 10,000 8,000 880,000 7,810,000,000
11/07/2012 8,821 0.03 0.32 8,793 10,000 8,000 840,000 7,410,000,000
10/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
09/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
08/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
07/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
06/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
05/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
04/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
03/07/2012 8,793 0.00 ■■ 0.00 8,793 10,000 8,000 820,000 7,210,000,000
02/07/2012 8,793 0.06 0.71 8,731 10,000 8,000 820,000 7,210,000,000
01/07/2012 8,731 0.07 0.80 8,662 10,000 8,000 780,000 6,810,000,000
30/06/2012 8,662 0.08 0.89 8,586 10,000 8,000 740,000 6,410,000,000
29/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
28/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
27/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
26/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
25/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
24/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
23/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
22/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
21/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
20/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
19/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
18/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
17/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
16/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
15/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
14/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
13/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
12/06/2012 8,586 0.00 ■■ 0.00 8,586 10,000 8,000 700,000 6,010,000,000
11/06/2012 8,586 0.09 1.01 8,500 10,000 8,000 700,000 6,010,000,000
10/06/2012 8,500 0.00 ■■ 0.00 8,500 10,000 8,000 660,000 5,610,000,000
09/06/2012 8,500 0.10 1.15 8,403 10,000 8,000 660,000 5,610,000,000
08/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
07/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
06/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
05/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
04/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
03/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
02/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
01/06/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
31/05/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
30/05/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
29/05/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
28/05/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
27/05/2012 8,403 0.00 ■■ 0.00 8,403 10,000 8,000 620,000 5,210,000,000
26/05/2012 8,403 0.11 1.33 8,293 10,000 8,000 620,000 5,210,000,000
25/05/2012 8,293 0.00 ■■ 0.00 8,293 8,500 8,000 580,000 4,810,000,000
24/05/2012 8,293 0.00 ■■ 0.00 8,293 8,500 8,000 580,000 4,810,000,000
23/05/2012 8,293 0.00 -0.04 8,296 8,500 8,000 580,000 4,810,000,000
22/05/2012 8,296 0.00 ■■ 0.00 8,296 8,500 8,000 540,000 4,480,000,000
21/05/2012 8,296 0.00 -0.05 8,300 8,500 8,000 540,000 4,480,000,000
20/05/2012 8,300 0.00 -0.05 8,304 8,500 8,000 500,000 4,150,000,000
19/05/2012 8,304 0.00 ■■ 0.00 8,304 8,500 8,000 460,000 3,820,000,000
18/05/2012 8,304 0.00 ■■ 0.00 8,304 8,500 8,000 460,000 3,820,000,000
17/05/2012 8,304 -0.01 -0.07 8,310 8,500 8,000 460,000 3,820,000,000
16/05/2012 8,310 0.00 ■■ 0.00 8,310 8,500 8,000 420,000 3,490,000,000
15/05/2012 8,310 0.00 ■■ 0.00 8,310 8,500 8,000 420,000 3,490,000,000
14/05/2012 8,310 0.00 ■■ 0.00 8,310 8,500 8,000 420,000 3,490,000,000
13/05/2012 8,310 -0.01 -0.07 8,316 8,500 8,000 420,000 3,490,000,000
12/05/2012 8,316 -0.01 -0.10 8,324 8,500 8,000 380,000 3,160,000,000
11/05/2012 8,324 -0.01 -0.11 8,333 8,500 8,000 340,000 2,830,000,000
10/05/2012 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 300,000 2,500,000,000
09/05/2012 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 300,000 2,500,000,000
08/05/2012 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 300,000 2,500,000,000
07/05/2012 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 300,000 2,500,000,000
06/05/2012 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 300,000 2,500,000,000
05/05/2012 8,333 -0.01 -0.16 8,346 8,500 8,000 300,000 2,500,000,000
04/05/2012 8,346 -0.02 -0.22 8,364 8,500 8,000 260,000 2,170,000,000
03/05/2012 8,364 -0.03 -0.30 8,389 8,500 8,000 220,000 1,840,000,000
02/05/2012 8,389 0.00 ■■ 0.00 8,389 8,500 8,000 180,000 1,510,000,000
01/05/2012 8,389 0.00 ■■ 0.00 8,389 8,500 8,000 180,000 1,510,000,000
30/04/2012 8,389 0.00 ■■ 0.00 8,389 8,500 8,000 180,000 1,510,000,000
29/04/2012 8,389 0.00 ■■ 0.00 8,389 8,500 8,000 180,000 1,510,000,000
28/04/2012 8,389 -0.04 -0.47 8,429 8,500 8,000 180,000 1,510,000,000
27/04/2012 8,429 -0.07 -0.84 8,500 8,500 8,000 140,000 1,180,000,000
26/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 120,000 1,020,000,000
25/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 80,000 680,000,000
24/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
23/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
22/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
21/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 80,000 680,000,000
20/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
19/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 250,000 2,125,000,000
18/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
17/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
16/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
15/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
14/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 150,000 1,275,000,000
13/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
12/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
11/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
10/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
09/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
08/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
07/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
06/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
05/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
04/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
03/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
02/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
01/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
31/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
30/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
29/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
28/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
27/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
26/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
25/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
24/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
23/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
22/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
21/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
20/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
19/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
18/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
17/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
16/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
15/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
14/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
13/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
12/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
11/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
10/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
09/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
08/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
07/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
06/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
05/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
04/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
03/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
02/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
01/03/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
29/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
28/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
27/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
26/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
25/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
24/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
23/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
22/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
21/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
20/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
19/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
18/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
17/02/2012 8,500 0.00 ■■ 0.00 8,500 8,500