Lịch sử giao dịch ARTEXPORT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu Thủ công mỹ nghệ
Handicraft and Art Articles Export - Import JSC
Mã CK: ARTEXPORT 50 ■■ 0 (0%) (cập nhật 23:20 04/09/2012)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.artexport.com.vn

ARTEXPORT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/09/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
03/09/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
02/09/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
01/09/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
31/08/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
30/08/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
29/08/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
28/08/2012	50,000	3.00 ▲	6.38	47,000	50,000	50,000	200,000	10,000,000,000
27/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
26/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
25/08/2012	47,000	-1.20 ▼	-2.49	48,200	47,000	47,000	600,000	28,200,000,000
24/08/2012	48,200	1.20 ▲	2.55	47,000	50,000	47,000	1,000,000	48,200,000,000
23/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
22/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
21/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
20/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
19/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
18/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
17/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
16/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
15/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
14/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
13/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
12/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
11/08/2012	47,000	6.68 ▲	16.55	40,325	47,000	47,000	600,000	28,200,000,000
10/08/2012	40,325	-6.68 ▼	-14.20	47,000	47,000	20,300	800,000	32,260,000,000
09/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
08/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
07/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
06/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
05/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
04/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
03/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
02/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
01/08/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
31/07/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
30/07/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600,000	28,200,000,000
29/07/2012	47,000	4.74 ▲	11.22	42,260	47,000	47,000	600,000	28,200,000,000
28/07/2012	42,260	-5.44 ▼	-11.40	47,700	49,800	20,500	1,000,000	42,260,000,000
27/07/2012	47,700	0.00 ■■	0.00	47,700	49,800	47,000	800,000	38,160,000,000
26/07/2012	47,700	0.00 ■■	0.00	47,700	49,800	47,000	800,000	38,160,000,000
25/07/2012	47,700	0.00 ■■	0.00	47,700	49,800	47,000	800,000	38,160,000,000
24/07/2012	47,700	0.00 ■■	0.00	47,700	49,800	47,000	800,000	38,160,000,000
23/07/2012	47,700	0.00 ■■	0.00	47,700	49,800	47,000	800,000	38,160,000,000
22/07/2012	47,700	0.00 ■■	0.00	47,700	49,800	47,000	800,000	38,160,000,000
21/07/2012	47,700	0.00 ■■	0.00	47,700	49,800	47,000	800,000	38,160,000,000
20/07/2012	47,700	-0.99 ▼	-2.03	48,686	49,800	47,000	800,000	38,160,000,000
19/07/2012	48,686	0.22 ▲	0.45	48,467	50,000	47,000	1,400,000	68,160,000,000
18/07/2012	48,467	3.20 ▲	7.08	45,263	50,000	47,000	1,200,000	58,160,000,000
17/07/2012	45,263	-3.44 ▼	-7.06	48,700	50,100	21,200	1,600,000	72,420,000,000
16/07/2012	48,700	0.00 ■■	0.00	48,700	50,100	47,000	1,400,000	68,180,000,000
15/07/2012	48,700	0.00 ■■	0.00	48,700	50,100	47,000	1,400,000	68,180,000,000
14/07/2012	48,700	-0.09 ▼	-0.18	48,788	50,100	47,000	1,400,000	68,180,000,000
13/07/2012	48,788	0.03 ▲	0.05	48,763	53,000	47,000	2,240,000	109,174,000,000
12/07/2012	48,763	0.04 ▲	0.09	48,720	53,000	47,000	2,040,000	99,174,000,000
11/07/2012	48,720	0.00 ■■	0.00	48,720	53,000	47,000	1,820,000	88,184,000,000
10/07/2012	48,720	0.00 ■■	0.00	48,720	53,000	47,000	1,820,000	88,184,000,000
09/07/2012	48,720	0.06 ▲	0.12	48,664	53,000	47,000	1,820,000	88,184,000,000
08/07/2012	48,664	0.00 ■■	0.00	48,664	53,000	47,000	1,420,000	68,204,000,000
07/07/2012	48,664	0.00 ■■	0.00	48,664	53,000	47,000	1,420,000	68,204,000,000
06/07/2012	48,664	0.00 ■■	0.00	48,664	53,000	47,000	1,420,000	68,204,000,000
05/07/2012	48,664	0.04 ▲	0.08	48,624	53,000	47,000	1,420,000	68,204,000,000
04/07/2012	48,624	0.00 ■■	0.00	48,624	53,000	47,000	1,380,000	66,224,000,000
03/07/2012	48,624	0.00 ■■	0.00	48,624	53,000	47,000	1,380,000	66,224,000,000
02/07/2012	48,624	0.04 ▲	0.09	48,580	53,000	47,000	1,380,000	66,224,000,000
01/07/2012	48,580	0.05 ▲	0.10	48,532	53,000	47,000	1,340,000	64,244,000,000
30/06/2012	48,532	0.05 ▲	0.11	48,478	53,000	47,000	1,300,000	62,264,000,000
29/06/2012	48,478	0.06 ▲	0.12	48,418	53,000	47,000	1,260,000	60,284,000,000
28/06/2012	48,418	0.07 ▲	0.14	48,350	53,000	47,000	1,220,000	58,304,000,000
27/06/2012	48,350	0.08 ▲	0.16	48,273	53,000	47,000	1,180,000	56,324,000,000
26/06/2012	48,273	0.09 ▲	0.18	48,186	53,000	47,000	1,140,000	54,344,000,000
25/06/2012	48,186	0.00 ■■	0.00	48,186	53,000	47,000	1,100,000	52,364,000,000
24/06/2012	48,186	0.00 ■■	0.00	48,186	53,000	47,000	1,100,000	52,364,000,000
23/06/2012	48,186	0.00 ■■	0.00	48,186	53,000	47,000	1,100,000	52,364,000,000
22/06/2012	48,186	0.00 ■■	0.00	48,186	53,000	47,000	1,100,000	52,364,000,000
21/06/2012	48,186	0.00 ■■	0.00	48,186	53,000	47,000	1,100,000	52,364,000,000
20/06/2012	48,186	0.00 ■■	0.00	48,186	53,000	47,000	1,100,000	52,364,000,000
19/06/2012	48,186	0.00 ■■	0.00	48,186	53,000	47,000	1,100,000	52,364,000,000
18/06/2012	48,186	0.02 ▲	0.04	48,168	53,000	47,000	1,100,000	52,364,000,000
17/06/2012	48,168	0.00 ■■	0.00	48,168	53,000	47,000	1,700,000	81,164,000,000
16/06/2012	48,168	0.00 ■■	0.00	48,168	53,000	47,000	1,700,000	81,164,000,000
15/06/2012	48,168	0.46 ▲	0.97	47,707	53,000	47,000	1,700,000	81,164,000,000
14/06/2012	47,707	0.00 ■■	0.00	47,707	53,000	17,000	32,900,000	1,566,764,000,000
13/06/2012	47,707	0.03 ▲	0.06	47,677	53,000	17,000	32,900,000	1,566,764,000,000
12/06/2012	47,677	0.04 ▲	0.09	47,635	53,000	17,000	32,860,000	1,564,744,000,000
11/06/2012	47,635	0.04 ▲	0.09	47,592	53,000	17,000	32,460,000	1,544,144,000,000
10/06/2012	47,592	0.00 ■■	0.00	47,592	53,000	17,000	32,060,000	1,523,544,000,000
09/06/2012	47,592	0.04 ▲	0.09	47,549	53,000	17,000	32,060,000	1,523,544,000,000
08/06/2012	47,549	0.05 ▲	0.09	47,504	53,000	17,000	31,660,000	1,502,944,000,000
07/06/2012	47,504	0.06 ▲	0.12	47,447	53,000	17,000	31,260,000	1,482,344,000,000
06/06/2012	47,447	0.00 ■■	0.00	47,447	53,000	17,000	30,860,000	1,461,344,000,000
05/06/2012	47,447	0.00 ■■	0.00	47,447	53,000	17,000	30,860,000	1,461,344,000,000
04/06/2012	47,447	0.00 ■■	0.00	47,447	53,000	17,000	30,860,000	1,461,344,000,000
03/06/2012	47,447	0.00 ■■	0.00	47,447	53,000	17,000	30,860,000	1,461,344,000,000
02/06/2012	47,447	0.00 ■■	0.00	47,447	53,000	17,000	30,860,000	1,461,344,000,000
01/06/2012	47,447	0.00 ■■	0.00	47,447	53,000	17,000	30,860,000	1,461,344,000,000
31/05/2012	47,447	-2.86 ▼	-5.68	50,304	53,000	17,000	30,860,000	1,461,344,000,000
30/05/2012	50,304	1.22 ▲	2.48	49,088	153,000	17,000	32,020,000	1,675,314,000,000
29/05/2012	49,088	0.07 ▲	0.14	49,019	152,000	17,000	30,610,000	1,541,144,000,000
28/05/2012	49,019	0.03 ▲	0.06	48,989	152,000	17,000	29,810,000	1,499,544,000,000
27/05/2012	48,989	0.00 ■■	0.00	48,989	152,000	17,000	29,210,000	1,469,144,000,000
26/05/2012	48,989	1.27 ▲	2.67	47,716	152,000	17,000	29,210,000	1,469,144,000,000
25/05/2012	47,716	0.00 ■■	0.00	47,716	145,000	17,000	28,260,000	1,366,144,000,000
24/05/2012	47,716	0.00 ■■	0.00	47,716	145,000	17,000	28,260,000	1,366,144,000,000
23/05/2012	47,716	0.63 ▲	1.33	47,090	145,000	17,000	28,260,000	1,366,144,000,000
22/05/2012	47,090	0.00 ■■	0.00	47,090	49,000	17,000	27,460,000	1,288,744,000,000
21/05/2012	47,090	0.00 ■■	0.00	47,090	49,000	17,000	27,460,000	1,288,744,000,000
20/05/2012	47,090	0.02 ▲	0.04	47,072	49,000	17,000	27,460,000	1,288,744,000,000
19/05/2012	47,072	0.00 ■■	0.00	47,072	49,000	17,000	27,060,000	1,269,344,000,000
18/05/2012	47,072	0.02 ▲	0.04	47,053	49,000	17,000	27,060,000	1,269,344,000,000
17/05/2012	47,053	0.02 ▲	0.05	47,030	49,000	17,000	26,660,000	1,249,944,000,000
16/05/2012	47,030	0.00 ■■	0.00	47,030	49,000	17,000	26,240,000	1,229,590,000,000
15/05/2012	47,030	0.03 ▲	0.07	46,997	49,000	17,000	26,240,000	1,229,590,000,000
14/05/2012	46,997	0.03 ▲	0.06	46,969	49,000	17,000	25,820,000	1,209,210,000,000
13/05/2012	46,969	0.00 ■■	0.00	46,969	49,000	17,000	25,220,000	1,180,210,000,000
12/05/2012	46,969	0.04 ▲	0.08	46,933	49,000	17,000	25,220,000	1,180,210,000,000
11/05/2012	46,933	0.04 ▲	0.08	46,894	49,000	17,000	24,780,000	1,158,890,000,000
10/05/2012	46,894	0.05 ▲	0.10	46,846	49,000	17,000	24,340,000	1,137,570,000,000
09/05/2012	46,846	0.00 ■■	0.00	46,846	49,000	17,000	23,540,000	1,098,770,000,000
08/05/2012	46,846	0.05 ▲	0.10	46,801	49,000	17,000	23,540,000	1,098,770,000,000
07/05/2012	46,801	0.01 ▲	0.03	46,787	49,000	17,000	22,540,000	1,050,770,000,000
06/05/2012	46,787	0.03 ▲	0.06	46,760	49,000	17,000	22,170,000	1,032,825,000,000
05/05/2012	46,760	0.06 ▲	0.12	46,702	49,000	17,000	21,770,000	1,013,425,000,000
04/05/2012	46,702	0.03 ▲	0.06	46,672	49,000	17,000	21,330,000	992,085,000,000
03/05/2012	46,672	0.02 ▲	0.03	46,657	49,000	17,000	20,930,000	972,685,000,000
02/05/2012	46,657	0.04 ▲	0.09	46,617	49,000	17,000	20,920,000	972,200,000,000
01/05/2012	46,617	0.00 ■■	0.00	46,617	49,000	17,000	20,390,000	946,745,000,000
30/04/2012	46,617	0.00 ■■	0.00	46,617	49,000	17,000	20,390,000	946,745,000,000
29/04/2012	46,617	0.02 ▲	0.03	46,601	49,000	17,000	20,390,000	946,745,000,000
28/04/2012	46,601	0.11 ▲	0.23	46,495	49,000	17,000	20,360,000	945,290,000,000
27/04/2012	46,495	0.01 ▲	0.03	46,481	49,000	17,000	19,520,000	904,550,000,000
26/04/2012	46,481	0.45 ▲	0.97	46,035	49,000	17,000	19,500,000	903,590,000,000
25/04/2012	46,035	0.06 ▲	0.14	45,971	49,000	17,000	19,600,000	902,930,000,000
24/04/2012	45,971	0.14 ▲	0.31	45,828	49,000	17,000	19,460,000	896,190,000,000
23/04/2012	45,828	0.03 ▲	0.07	45,794	49,000	17,000	18,820,000	865,220,000,000
22/04/2012	45,794	0.07 ▲	0.16	45,722	49,000	17,000	18,420,000	846,220,000,000
21/04/2012	45,722	0.00 ■■	0.00	45,722	49,000	17,000	17,980,000	825,320,000,000
20/04/2012	45,722	0.04 ▲	0.08	45,684	49,000	17,000	17,980,000	825,320,000,000
19/04/2012	45,684	0.05 ▲	0.10	45,638	49,000	17,000	17,940,000	823,420,000,000
18/04/2012	45,638	0.00 ■■	0.00	45,638	49,000	17,000	17,900,000	821,510,000,000
17/04/2012	45,638	0.04 ▲	0.09	45,597	49,000	17,000	17,900,000	821,510,000,000
16/04/2012	45,597	0.09 ▲	0.20	45,507	49,000	17,000	17,500,000	802,510,000,000
15/04/2012	45,507	0.05 ▲	0.11	45,459	49,000	17,000	16,700,000	764,510,000,000
14/04/2012	45,459	0.00 ■■	0.00	45,459	49,000	17,000	16,300,000	745,510,000,000
13/04/2012	45,459	0.10 ▲	0.23	45,356	49,000	17,000	16,300,000	745,510,000,000
12/04/2012	45,356	0.06 ▲	0.12	45,300	49,000	17,000	15,500,000	707,510,000,000
11/04/2012	45,300	0.06 ▲	0.13	45,241	49,000	17,000	15,100,000	688,510,000,000
10/04/2012	45,241	0.00 ■■	0.00	45,241	49,000	17,000	14,700,000	669,510,000,000
09/04/2012	45,241	0.00 ■■	0.00	45,241	49,000	17,000	14,700,000	669,510,000,000
08/04/2012	45,241	0.00 ■■	0.00	45,241	49,000	17,000	14,700,000	669,510,000,000
07/04/2012	45,241	0.00 ■■	0.00	45,241	49,000	17,000	14,700,000	669,510,000,000
06/04/2012	45,241	0.00 ■■	0.00	45,241	49,000	17,000	14,700,000	669,510,000,000
05/04/2012	45,241	0.09 ▲	0.19	45,154	49,000	17,000	14,700,000	669,510,000,000
04/04/2012	45,154	0.00 ■■	0.00	45,154	49,000	17,000	14,100,000	641,110,000,000
03/04/2012	45,154	0.07 ▲	0.15	45,087	49,000	17,000	14,100,000	641,110,000,000
02/04/2012	45,087	0.04 ▲	0.09	45,045	49,000	17,000	13,700,000	622,110,000,000
01/04/2012	45,045	0.00 ■■	0.00	45,045	49,000	17,000	13,500,000	612,510,000,000
31/03/2012	45,045	0.07 ▲	0.16	44,972	49,000	17,000	13,500,000	612,510,000,000
30/03/2012	44,972	0.08 ▲	0.17	44,894	49,000	17,000	13,100,000	593,510,000,000
29/03/2012	44,894	0.00 ■■	0.00	44,894	49,000	17,000	12,700,000	574,510,000,000
28/03/2012	44,894	0.08 ▲	0.19	44,811	49,000	17,000	12,700,000	574,510,000,000
27/03/2012	44,811	0.09 ▲	0.20	44,723	49,000	17,000	12,300,000	555,510,000,000
26/03/2012	44,723	0.00 ■■	0.00	44,723	49,000	17,000	11,900,000	536,510,000,000
25/03/2012	44,723	0.00 ■■	0.00	44,723	49,000	17,000	11,900,000	536,510,000,000
24/03/2012	44,723	0.00 ■■	0.00	44,723	49,000	17,000	11,900,000	536,510,000,000
23/03/2012	44,723	0.00 ■■	0.00	44,723	49,000	17,000	11,900,000	536,510,000,000
22/03/2012	44,723	0.09 ▲	0.21	44,629	49,000	17,000	11,900,000	536,510,000,000
21/03/2012	44,629	0.00 ■■	0.00	44,629	49,000	17,000	11,500,000	517,510,000,000
20/03/2012	44,629	0.00 ■■	0.00	44,629	49,000	17,000	11,500,000	517,510,000,000
19/03/2012	44,629	0.10 ▲	0.23	44,528	49,000	17,000	11,500,000	517,510,000,000
18/03/2012	44,528	0.00 ■■	0.00	44,528	49,000	17,000	11,100,000	498,510,000,000
17/03/2012	44,528	0.00 ■■	0.00	44,528	49,000	17,000	11,100,000	498,510,000,000
16/03/2012	44,528	0.11 ▲	0.24	44,420	49,000	17,000	11,100,000	498,510,000,000
15/03/2012	44,420	-0.96 ▼	-2.10	45,375	49,000	17,000	10,700,000	479,510,000,000
14/03/2012	45,375	-1.06 ▼	-2.29	46,437	49,000	17,000	9,900,000	453,710,000,000
13/03/2012	46,437	0.00 ■■	0.00	46,437	49,000	23,000	8,900,000	418,110,000,000
12/03/2012	46,437	0.00 ■■	0.00	46,437	49,000	23,000	8,900,000	418,110,000,000
11/03/2012	46,437	0.00 ■■	0.00	46,437	49,000	23,000	8,900,000	418,110,000,000
10/03/2012	46,437	0.00 ■■	0.00	46,437	49,000	23,000	8,900,000	418,110,000,000
09/03/2012	46,437	0.00 ■■	0.00	46,437	49,000	23,000	8,900,000	418,110,000,000
08/03/2012	46,437	0.00 ■■	0.00	46,437	49,000	23,000	8,900,000	418,110,000,000
07/03/2012	46,437	0.00 ■■	0.00	46,437	49,000	23,000	8,900,000	418,110,000,000
06/03/2012	46,437	0.05 ▲	0.10	46,389	49,000	23,000	8,900,000	418,110,000,000
05/03/2012	46,389	0.00 ■■	0.00	46,389	49,000	23,000	8,500,000	399,110,000,000
04/03/2012	46,389	0.00 ■■	0.00	46,389	49,000	23,000	8,500,000	399,110,000,000
03/03/2012	46,389	0.05 ▲	0.11	46,336	49,000	23,000	8,500,000	399,110,000,000
02/03/2012	46,336	0.00 ■■	0.00	46,336	49,000	23,000	8,100,000	380,110,000,000
01/03/2012	46,336	0.06 ▲	0.13	46,278	49,000	23,000	8,100,000	380,110,000,000
29/02/2012	46,278	0.11 ▲	0.24	46,165	49,000	23,000	7,700,000	361,110,000,000
28/02/2012	46,165	0.00 ■■	0.00	46,165	49,000	23,000	7,100,000	332,510,000,000
27/02/2012	46,165	0.00 ■■	0.00	46,165	49,000	23,000	7,100,000	332,510,000,000
26/02/2012	46,165	0.00 ■■	0.00	46,165	49,000	23,000	7,100,000	332,510,000,000
25/02/2012	46,165	0.08 ▲	0.16	46,089	49,000	23,000	7,100,000	332,510,000,000
24/02/2012	46,089	0.00 ■■	0.00	46,089	49,000	23,000	6,700,000	313,510,000,000
23/02/2012	46,089	0.00 ■■	0.00	46,089	49,000	23,000	6,700,000	313,510,000,000
22/02/2012	46,089	0.00 ■■	0.00	46,089	49,000	23,000	6,700,000	313,510,000,000
21/02/2012	46,089	0.00 ■■	0.00	46,089	49,000	23,000	6,700,000	313,510,000,000
20/02/2012	46,089	0.09 ▲	0.19	46,003	49,000	23,000	6,700,000	313,510,000,000
19/02/2012	46,003	0.00 ■■	0.00	46,003	49,000	23,000	6,300,000	294,510,000,000
18/02/2012	46,003	0.10 ▲	0.21	45,906	49,000	23,000	6,300,000	294,510,000,000
17/02/2012	45,906	0.00 ■■	0.00	45,906	49,000	23,000	5,900,000	275,510,000,000
16/02/2012	45,906	0.00 ■■	0.00	45,906	49,000	23,000	5,900,000	275,510,000,000
15/02/2012	45,906	0.00 ■■	0.00	45,906	49,000	23,000	5,900,000	275,510,000,000
14/02/2012	45,906	0.00 ■■	0.00	45,906	49,000	23,000	5,900,000	275,510,000,000
13/02/2012	45,906	0.11 ▲	0.24	45,797	49,000	23,000	5,900,000	275,510,000,000
12/02/2012	45,797	0.00 ■■	0.00	45,797	49,000	23,000	5,500,000	256,510,000,000
11/02/2012	45,797	0.00 ■■	0.00	45,797	49,000	23,000	5,500,000	256,510,000,000
10/02/2012	45,797	0.00 ■■	0.00	45,797	49,000	23,000	5,500,000	256,510,000,000
09/02/2012	45,797	0.00 ■■	0.00	45,797	49,000	23,000	5,500,000	256,510,000,000
08/02/2012	45,797	0.13 ▲	0.28	45,670	49,000	23,000	5,500,000	256,510,000,000
07/02/2012	45,670	0.15 ▲	0.32	45,524	49,000	23,000	5,100,000	237,510,000,000
06/02/2012	45,524	0.17 ▲	0.38	45,352	49,000	23,000	4,700,000	218,510,000,000
05/02/2012	45,352	0.00 ■■	0.00	45,352	49,000	23,000	4,300,000	199,510,000,000
04/02/2012	45,352	0.00 ■■	0.00	45,352	49,000	23,000	4,300,000	199,510,000,000
03/02/2012	45,352	0.00 ■■	0.00	45,352	49,000	23,000	4,300,000	199,510,000,000
02/02/2012	45,352	0.20 ▲	0.45	45,148	49,000	23,000	4,300,000	199,510,000,000
01/02/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
31/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
30/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
29/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
28/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
27/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
26/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
25/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
24/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
23/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
22/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
21/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
20/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
19/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
18/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
17/01/2012	45,148	0.00 ■■	0.00	45,148	49,000	23,000	3,900,000	180,510,000,000
16/01/2012	45,148	0.25 ▲	0.55	44,900	49,000	23,000	3,900,000	180,510,000,000
15/01/2012	44,900	0.00 ■■	0.00	44,900	49,000	23,000	3,500,000	161,510,000,000
14/01/2012	44,900	0.00 ■■	0.00	44,900	49,000	23,000	3,500,000	161,510,000,000
13/01/2012	44,900	0.00 ■■	0.00	44,900	49,000	23,000	3,500,000	161,510,000,000
12/01/2012	44,900	0.00 ■■	0.00	44,900	49,000	23,000	3,500,000	161,510,000,000
11/01/2012	44,900	0.00 ■■	0.00	44,900	49,000	23,000	3,500,000	161,510,000,000
10/01/2012	44,900	0.00 ■■	0.00	44,900	49,000	23,000	3,500,000	161,510,000,000
09/01/2012	44,900	0.42 ▲	0.95	44,476	49,000	23,000	3,500,000	161,510,000,000
08/01/2012	44,476	0.00 ■■	0.00	44,476	48,000	23,000	3,100,000	142,110,000,000
07/01/2012	44,476	0.00 ■■	0.00	44,476	48,000	23,000	3,100,000	142,110,000,000
06/01/2012	44,476	0.00 ■■	0.00	44,476	48,000	23,000	3,100,000	142,110,000,000
05/01/2012	44,476	0.00 ■■	0.00	44,476	48,000	23,000	3,100,000	142,110,000,000
04/01/2012	44,476	0.40 ▲	0.91	44,073	48,000	23,000	3,100,000	142,110,000,000
03/01/2012	44,073	0.53 ▲	1.21	43,546	48,000	23,000	2,700,000	123,110,000,000
02/01/2012	43,546	0.72 ▲	1.68	42,827	48,000	23,000	2,300,000	104,110,000,000
01/01/2012	42,827	0.00 ■■	0.00	42,827	48,000	23,000	1,900,000	85,110,000,000
31/12/2011	42,827	0.00 ■■	0.00	42,827	48,000	23,000	1,900,000	85,110,000,000
30/12/2011	42,827	0.00 ■■	0.00	42,827	48,000	23,000	1,900,000	85,110,000,000
29/12/2011	42,827	1.04 ▲	2.48	41,789	48,000	23,000	1,900,000	85,110,000,000
28/12/2011	41,789	0.00 ■■	0.00	41,789	48,000	23,000	1,500,000	66,110,000,000
27/12/2011	41,789	0.00 ■■	0.00	41,789	48,000	23,000	1,500,000	66,110,000,000
26/12/2011	41,789	1.63 ▲	4.06	40,157	48,000	23,000	1,500,000	66,110,000,000
25/12/2011	40,157	0.00 ■■	0.00	40,157	48,000	23,000	1,100,000	47,110,000,000
24/12/2011	40,157	0.00 ■■	0.00	40,157	48,000	23,000	1,100,000	47,110,000,000
23/12/2011	40,157	2.94 ▲	7.89	37,220	48,000	23,000	1,100,000	47,110,000,000
22/12/2011	37,220	0.00 ■■	0.00	37,220	48,000	23,000	700,000	28,110,000,000
21/12/2011	37,220	0.00 ■■	0.00	37,220	48,000	23,000	700,000	28,110,000,000
20/12/2011	37,220	-5.03 ▼	-11.89	42,245	48,000	23,000	700,000	28,110,000,000
19/12/2011	42,245	0.03 ▲	0.07	42,214	50,000	17,000	46,840,000	2,041,360,000,000
18/12/2011	42,214	0.03 ▲	0.07	42,183	50,000	17,000	46,440,000	2,022,360,000,000
17/12/2011	42,183	0.00 ■■	0.00	42,183	50,000	17,000	46,040,000	2,003,360,000,000
16/12/2011	42,183	0.03 ▲	0.08	42,151	50,000	17,000	46,040,000	2,003,360,000,000
15/12/2011	42,151	0.03 ▲	0.08	42,119	50,000	17,000	45,640,000	1,984,360,000,000
14/12/2011	42,119	0.00 ■■	0.00	42,119	50,000	17,000	45,240,000	1,965,360,000,000
13/12/2011	42,119	0.00 ■■	0.00	42,119	50,000	17,000	45,240,000	1,965,360,000,000
12/12/2011	42,119	0.03 ▲	0.08	42,086	50,000	17,000	45,240,000	1,965,360,000,000
11/12/2011	42,086	0.03 ▲	0.08	42,053	50,000	17,000	44,840,000	1,946,360,000,000
10/12/2011	42,053	0.00 ■■	0.00	42,053	50,000	17,000	44,440,000	1,927,360,000,000
09/12/2011	42,053	0.03 ▲	0.08	42,020	50,000	17,000	44,440,000	1,927,360,000,000
08/12/2011	42,020	0.00 ■■	0.00	42,020	50,000	17,000	44,040,000	1,908,360,000,000
07/12/2011	42,020	0.00 ■■	0.00	42,020	50,000	17,000	44,040,000	1,908,360,000,000
06/12/2011	42,020	0.03 ▲	0.08	41,986	50,000	17,000	44,040,000	1,908,360,000,000
05/12/2011	41,986	0.03 ▲	0.08	41,952	50,000	17,000	43,640,000	1,889,360,000,000
04/12/2011	41,952	-0.02 ▼	-0.05	41,974	50,000	17,000	43,240,000	1,870,360,000,000
03/12/2011	41,974	-1.09 ▼	-2.53	43,065	50,000	17,000	43,340,000	1,875,260,000,000
02/12/2011	43,065	0.04 ▲	0.09	43,027	50,000	17,000	50,340,000	2,212,060,000,000
01/12/2011	43,027	0.00 ■■	0.00	43,027	50,000	17,000	49,840,000	2,188,160,000,000
30/11/2011	43,027	0.06 ▲	0.14	42,968	50,000	17,000	49,840,000	2,188,160,000,000
29/11/2011	42,968	0.02 ▲	0.06	42,944	50,000	17,000	49,040,000	2,150,060,000,000
28/11/2011	42,944	0.00 ■■	0.00	42,944	50,000	17,000	48,640,000	2,131,060,000,000
27/11/2011	42,944	0.02 ▲	0.04	42,928	50,000	17,000	48,640,000	2,131,060,000,000
26/11/2011	42,928	0.02 ▲	0.03	42,913	50,000	17,000	48,540,000	2,126,160,000,000
25/11/2011	42,913	0.03 ▲	0.08	42,880	50,000	17,000	48,440,000	2,121,260,000,000
24/11/2011	42,880	0.02 ▲	0.06	42,856	50,000	17,000	47,940,000	2,097,660,000,000
23/11/2011	42,856	0.03 ▲	0.08	42,822	50,000	17,000	47,740,000	2,088,160,000,000
22/11/2011	42,822	0.00 ■■	0.00	42,822	50,000	17,000	47,600,000	2,081,660,000,000
21/11/2011	42,822	0.01 ▲	0.02	42,814	50,000	17,000	47,600,000	2,081,660,000,000
20/11/2011	42,814	0.00 ■■	0.00	42,814	50,000	17,000	47,500,000	2,077,060,000,000
19/11/2011	42,814	0.00 ■■	0.00	42,814	50,000	17,000	47,500,000	2,077,060,000,000
18/11/2011	42,814	0.02 ▲	0.04	42,797	50,000	17,000	47,500,000	2,077,060,000,000
17/11/2011	42,797	0.00 ■■	0.00	42,797	50,000	17,000	47,400,000	2,072,160,000,000
16/11/2011	42,797	0.02 ▲	0.04	42,781	50,000	17,000	47,400,000	2,072,160,000,000
15/11/2011	42,781	0.03 ▲	0.06	42,755	50,000	17,000	47,300,000	2,067,260,000,000
14/11/2011	42,755	0.00 ■■	0.00	42,755	50,000	17,000	46,900,000	2,048,260,000,000
13/11/2011	42,755	0.00 ■■	0.00	42,755	50,000	17,000	46,900,000	2,048,260,000,000
12/11/2011	42,755	0.03 ▲	0.06	42,729	50,000	17,000	46,900,000	2,048,260,000,000
11/11/2011	42,729	0.05 ▲	0.12	42,677	50,000	17,000	46,500,000	2,029,260,000,000
10/11/2011	42,677	0.03 ▲	0.06	42,650	50,000	17,000	45,900,000	2,000,760,000,000
09/11/2011	42,650	0.02 ▲	0.04	42,632	50,000	17,000	45,700,000	1,991,260,000,000
08/11/2011	42,632	0.05 ▲	0.13	42,578	50,000	17,000	45,600,000	1,986,360,000,000
07/11/2011	42,578	0.01 ▲	0.02	42,568	50,000	17,000	45,000,000	1,957,860,000,000
06/11/2011	42,568	0.00 ■■	0.00	42,568	50,000	17,000	44,900,000	1,953,260,000,000
05/11/2011	42,568	0.00 ■■	0.00	42,568	50,000	17,000	44,900,000	1,953,260,000,000
04/11/2011	42,568	0.02 ▲	0.04	42,550	50,000	17,000	44,900,000	1,953,260,000,000
03/11/2011	42,550	0.02 ▲	0.04	42,531	50,000	17,000	44,800,000	1,948,360,000,000
02/11/2011	42,531	0.05 ▲	0.11	42,485	50,000	17,000	44,700,000	1,943,460,000,000
01/11/2011	42,485	0.01 ▲	0.03	42,474	50,000	17,000	44,200,000	1,919,560,000,000
31/10/2011	42,474	0.03 ▲	0.07	42,446	50,000	17,000	44,100,000	1,914,960,000,000
30/10/2011	42,446	0.00 ■■	0.00	42,446	50,000	17,000	43,700,000	1,895,960,000,000
29/10/2011	42,446	0.00 ■■	0.00	42,446	50,000	17,000	43,700,000	1,895,960,000,000
28/10/2011	42,446	0.01 ▲	0.03	42,435	50,000	17,000	43,700,000	1,895,960,000,000
27/10/2011	42,435	0.05 ▲	0.11	42,387	50,000	17,000	43,600,000	1,891,360,000,000
26/10/2011	42,387	0.01 ▲	0.03	42,376	50,000	17,000	43,100,000	1,867,460,000,000
25/10/2011	42,376	0.04 ▲	0.10	42,335	50,000	17,000	43,000,000	1,862,860,000,000
24/10/2011	42,335	0.03 ▲	0.07	42,304	50,000	17,000	42,500,000	1,839,260,000,000
23/10/2011	42,304	0.00 ■■	0.00	42,304	50,000	17,000	42,300,000	1,829,760,000,000
22/10/2011	42,304	0.02 ▲	0.04	42,285	50,000	17,000	42,300,000	1,829,760,000,000
21/10/2011	42,285	0.06 ▲	0.13	42,230	50,000	17,000	42,200,000	1,824,860,000,000
20/10/2011	42,230	0.02 ▲	0.05	42,207	50,000	17,000	41,700,000	1,800,860,000,000
19/10/2011	42,207	0.03 ▲	0.08	42,175	50,000	17,000	41,600,000	1,795,860,000,000
18/10/2011	42,175	0.06 ▲	0.14	42,118	50,000	17,000	41,200,000	1,776,860,000,000
17/10/2011	42,118	0.02 ▲	0.06	42,094	50,000	17,000	40,700,000	1,752,860,000,000
16/10/2011	42,094	0.02 ▲	0.04	42,079	50,000	17,000	40,600,000	1,747,860,000,000
15/10/2011	42,079	0.03 ▲	0.08	42,045	50,000	17,000	40,400,000	1,738,460,000,000
14/10/2011	42,045	0.06 ▲	0.15	41,983	50,000	17,000	40,000,000	1,719,460,000,000
13/10/2011	41,983	0.06 ▲	0.14	41,923	50,000	17,000	39,700,000	1,704,860,000,000
12/10/2011	41,923	0.01 ▲	0.03	41,910	50,000	17,000	39,200,000	1,680,860,000,000
11/10/2011	41,910	0.03 ▲	0.06	41,884	50,000	17,000	39,100,000	1,676,260,000,000
10/10/2011	41,884	0.04 ▲	0.08	41,849	50,000	17,000	39,000,000	1,671,260,000,000
09/10/2011	41,849	0.00 ■■	0.00	41,849	50,000	17,000	38,600,000	1,652,260,000,000
08/10/2011	41,849	0.00 ■■	0.00	41,849	50,000	17,000	38,600,000	1,652,260,000,000
07/10/2011	41,849	0.00 ■■	0.00	41,849	50,000	17,000	38,600,000	1,652,260,000,000
06/10/2011	41,849	0.04 ▲	0.09	41,812	50,000	17,000	38,600,000	1,652,260,000,000
05/10/2011	41,812	0.04 ▲	0.10	41,772	50,000	17,000	38,200,000	1,633,260,000,000
04/10/2011	41,772	0.04 ▲	0.09	41,735	50,000	17,000	38,000,000	1,623,660,000,000
03/10/2011	41,735	0.04 ▲	0.10	41,694	50,000	17,000	37,600,000	1,604,660,000,000
02/10/2011	41,694	0.01 ▲	0.03	41,680	50,000	17,000	37,400,000	1,595,060,000,000
01/10/2011	41,680	0.00 ■■	0.00	41,680	50,000	17,000	37,300,000	1,590,460,000,000
30/09/2011	41,680	0.08 ▲	0.19	41,599	50,000	17,000	37,300,000	1,590,460,000,000
29/09/2011	41,599	0.03 ▲	0.07	41,571	50,000	17,000	36,700,000	1,561,860,000,000
28/09/2011	41,571	0.00 ▲	0.00	41,570	50,000	17,000	36,600,000	1,556,860,000,000
27/09/2011	41,570	0.04 ▲	0.10	41,529	50,000	23,000	35,800,000	1,524,860,000,000
26/09/2011	41,529	0.03 ▲	0.07	41,500	50,000	23,000	35,400,000	1,505,860,000,000
25/09/2011	41,500	0.06 ▲	0.14	41,443	50,000	23,000	35,300,000	1,500,860,000,000
24/09/2011	41,443	0.04 ▲	0.10	41,401	50,000	23,000	34,800,000	1,477,260,000,000
23/09/2011	41,401	0.07 ▲	0.18	41,327	50,000	23,000	34,400,000	1,458,260,000,000
22/09/2011	41,327	0.05 ▲	0.11	41,280	50,000	23,000	33,900,000	1,434,260,000,000
21/09/2011	41,280	0.05 ▲	0.12	41,232	50,000	23,000	33,700,000	1,424,660,000,000
20/09/2011	41,232	0.00 ▼	-0.01	41,235	50,000	23,000	33,500,000	1,415,060,000,000
19/09/2011	41,235	0.03 ▲	0.06	41,210	50,000	23,000	33,140,000	1,397,994,000,000
18/09/2011	41,210	0.05 ▲	0.11	41,164	50,000	23,000	33,060,000	1,394,130,000,000
17/09/2011	41,164	0.00 ■■	0.00	41,164	50,000	23,000	32,660,000	1,375,130,000,000
16/09/2011	41,164	0.03 ▲	0.08	41,132	50,000	23,000	32,660,000	1,375,130,000,000
15/09/2011	41,132	0.02 ▲	0.04	41,115	50,000	23,000	32,560,000	1,370,130,000,000
14/09/2011	41,115	0.08 ▲	0.19	41,035	50,000	23,000	32,460,000	1,365,530,000,000
13/09/2011	41,035	0.00 ■■	0.00	41,035	50,000	23,000	31,960,000	1,341,530,000,000
12/09/2011	41,035	0.03 ▲	0.08	41,001	50,000	23,000	31,960,000	1,341,530,000,000
11/09/2011	41,001	0.00 ■■	0.00	41,001	50,000	23,000	31,860,000	1,336,530,000,000
10/09/2011	41,001	0.00 ■■	0.00	41,001	50,000	23,000	31,860,000	1,336,530,000,000
09/09/2011	41,001	0.08 ▲	0.20	40,919	50,000	23,000	31,860,000	1,336,530,000,000
08/09/2011	40,919	0.02 ▲	0.05	40,900	50,000	23,000	31,360,000	1,312,530,000,000
07/09/2011	40,900	0.09 ▲	0.21	40,815	50,000	23,000	31,260,000	1,307,930,000,000
06/09/2011	40,815	0.07 ▲	0.17	40,744	50,000	23,000	30,710,000	1,281,630,000,000
05/09/2011	40,744	0.04 ▲	0.09	40,708	50,000	23,000	30,210,000	1,258,030,000,000
04/09/2011	40,708	0.04 ▲	0.09	40,672	50,000	23,000	30,110,000	1,253,030,000,000
03/09/2011	40,672	-1.65 ▼	-3.89	42,320	50,000	23,000	30,010,000	1,248,030,000,000
02/09/2011	42,320	0.01 ▲	0.02	42,310	50,500	23,000	37,010,000	1,566,020,000,000
01/09/2011	42,310	0.05 ▲	0.11	42,264	50,500	23,000	36,960,000	1,563,720,000,000
31/08/2011	42,264	0.02 ▲	0.04	42,245	50,500	23,000	36,510,000	1,542,220,000,000
30/08/2011	42,245	0.05 ▲	0.11	42,198	50,500	23,000	36,460,000	1,539,720,000,000
29/08/2011	42,198	0.06 ▲	0.14	42,138	50,500	23,000	36,010,000	1,518,220,000,000
28/08/2011	42,138	0.00 ■■	0.00	42,138	50,500	23,000	35,360,000	1,487,320,000,000
27/08/2011	42,138	0.05 ▲	0.12	42,089	50,500	23,000	35,360,000	1,487,320,000,000
26/08/2011	42,089	0.00 ■■	0.00	42,089	50,500	23,000	34,910,000	1,465,820,000,000
25/08/2011	42,089	-0.02 ▼	-0.04	42,104	50,500	23,000	34,910,000	1,465,820,000,000
24/08/2011	42,104	0.01 ▲	0.03	42,090	50,500	23,000	34,860,000	1,463,995,000,000
23/08/2011	42,090	0.04 ▲	0.09	42,054	50,500	23,000	34,410,000	1,443,170,000,000
22/08/2011	42,054	0.06 ▲	0.15	41,992	50,500	23,000	33,760,000	1,414,270,000,000
21/08/2011	41,992	0.06 ▲	0.15	41,930	50,500	23,000	33,260,000	1,390,470,000,000
20/08/2011	41,930	0.05 ▲	0.11	41,882	50,500	23,000	32,760,000	1,366,670,000,000
19/08/2011	41,882	0.04 ▲	0.10	41,840	50,500	23,000	32,160,000	1,338,070,000,000
18/08/2011	41,840	0.00 ■■	0.00	41,840	50,500	23,000	31,710,000	1,316,770,000,000
17/08/2011	41,840	0.03 ▲	0.08	41,808	50,500	23,000	31,710,000	1,316,770,000,000
16/08/2011	41,808	0.00 ■■	0.00	41,808	50,500	23,000	31,310,000	1,297,770,000,000
15/08/2011	41,808	0.03 ▲	0.08	41,776	50,500	23,000	31,310,000	1,297,770,000,000
14/08/2011	41,776	0.00 ■■	0.00	41,776	50,500	23,000	30,910,000	1,278,770,000,000
13/08/2011	41,776	0.00 ■■	0.00	41,776	50,500	23,000	30,910,000	1,278,770,000,000
12/08/2011	41,776	0.06 ▲	0.15	41,714	50,500	23,000	30,910,000	1,278,770,000,000
11/08/2011	41,714	0.00 ■■	0.00	41,714	50,500	23,000	30,410,000	1,254,770,000,000
10/08/2011	41,714	0.02 ▲	0.06	41,691	50,500	23,000	30,410,000	1,254,770,000,000
09/08/2011	41,691	0.00 ■■	0.00	41,691	50,500	23,000	30,360,000	1,252,270,000,000
08/08/2011	41,691	0.02 ▲	0.06	41,667	50,500	23,000	30,360,000	1,252,270,000,000
07/08/2011	41,667	0.06 ▲	0.14	41,610	50,500	23,000	30,310,000	1,249,770,000,000
06/08/2011	41,610	0.02 ▲	0.05	41,591	50,500	23,000	30,060,000	1,237,770,000,000
05/08/2011	41,591	0.01 ▲	0.03	41,579	50,500	23,000	29,760,000	1,223,470,000,000
04/08/2011	41,579	0.00 ■■	0.00	41,579	50,500	23,000	29,710,000	1,221,170,000,000
03/08/2011	41,579	0.20 ▲	0.49	41,375	50,500	23,000	29,710,000	1,221,170,000,000
02/08/2011	41,375	0.07 ▲	0.18	41,302	50,500	23,000	30,760,000	1,257,990,000,000
01/08/2011	41,302	0.04 ▲	0.08	41,267	50,500	23,000	30,210,000	1,231,990,000,000
31/07/2011	41,267	0.00 ■■	0.00	41,267	50,500	23,000	29,810,000	1,212,990,000,000
30/07/2011	41,267	0.07 ▲	0.17	41,196	50,500	23,000	29,810,000	1,212,990,000,000
29/07/2011	41,196	0.01 ▲	0.03	41,185	50,500	23,000	29,610,000	1,203,140,000,000
28/07/2011	41,185	0.00 ■■	0.00	41,185	50,500	23,000	29,560,000	1,200,890,000,000
27/07/2011	41,185	0.05 ▲	0.13	41,131	50,500	23,000	29,560,000	1,200,890,000,000
26/07/2011	41,131	0.00 ■■	0.00	41,131	50,500	23,000	29,360,000	1,191,440,000,000
25/07/2011	41,131	0.01 ▲	0.03	41,120	50,500	23,000	29,360,000	1,191,440,000,000
24/07/2011	41,120	0.04 ▲	0.09	41,085	50,500	23,000	29,310,000	1,189,190,000,000
23/07/2011	41,085	0.00 ■■	0.00	41,085	50,500	23,000	29,110,000	1,179,790,000,000
22/07/2011	41,085	0.04 ▲	0.09	41,047	50,500	23,000	29,110,000	1,179,790,000,000
21/07/2011	41,047	0.06 ▲	0.14	40,988	50,500	23,000	29,010,000	1,175,040,000,000
20/07/2011	40,988	0.08 ▲	0.19	40,909	50,500	23,000	28,810,000	1,165,490,000,000
19/07/2011	40,909	0.07 ▲	0.17	40,841	50,500	23,000	28,510,000	1,151,240,000,000
18/07/2011	40,841	0.03 ▲	0.07	40,813	50,500	23,000	28,260,000	1,139,240,000,000
17/07/2011	40,813	0.00 ■■	0.00	40,813	50,500	23,000	28,210,000	1,136,740,000,000
16/07/2011	40,813	0.00 ■■	0.00	40,813	50,500	23,000	28,210,000	1,136,740,000,000
15/07/2011	40,813	0.03 ▲	0.07	40,785	50,500	23,000	28,210,000	1,136,740,000,000
14/07/2011	40,785	0.04 ▲	0.10	40,744	50,500	23,000	28,160,000	1,134,240,000,000
13/07/2011	40,744	0.08 ▲	0.20	40,664	50,500	23,000	28,060,000	1,129,490,000,000
12/07/2011	40,664	0.09 ▲	0.23	40,572	50,500	22,100	28,110,000	1,130,545,000,000
11/07/2011	40,572	-0.02 ▼	-0.06	40,595	50,500	22,100	27,760,000	1,113,845,000,000
10/07/2011	40,595	0.00 ■■	0.00	40,595	50,500	22,100	27,860,000	1,118,645,000,000
09/07/2011	40,595	0.00 ■■	0.00	40,595	50,500	22,100	27,860,000	1,118,645,000,000
08/07/2011	40,595	0.03 ▲	0.07	40,566	50,500	22,100	27,860,000	1,118,645,000,000
07/07/2011	40,566	0.03 ▲	0.07	40,536	50,500	22,100	27,810,000	1,116,145,000,000
06/07/2011	40,536	0.05 ▲	0.12	40,489	50,500	22,100	27,760,000	1,113,645,000,000
05/07/2011	40,489	0.03 ▲	0.07	40,459	50,500	22,100	27,560,000	1,104,045,000,000
04/07/2011	40,459	0.05 ▲	0.12	40,411	50,500	22,100	27,510,000	1,101,545,000,000
03/07/2011	40,411	0.07 ▲	0.18	40,339	50,500	22,100	27,510,000	1,100,795,000,000
02/07/2011	40,339	0.05 ▲	0.11	40,293	50,500	22,100	27,310,000	1,091,195,000,000
01/07/2011	40,293	0.03 ▲	0.08	40,261	50,500	22,100	27,110,000	1,081,695,000,000
30/06/2011	40,261	0.00 ■■	0.00	40,261	50,500	22,100	27,060,000	1,079,195,000,000
29/06/2011	40,261	0.05 ▲	0.12	40,211	50,500	22,100	27,060,000	1,079,195,000,000
28/06/2011	40,211	0.08 ▲	0.20	40,130	50,500	22,100	26,960,000	1,074,395,000,000
27/06/2011	40,130	0.00 ■■	0.00	40,130	50,500	22,100	26,710,000	1,062,280,000,000
26/06/2011	40,130	0.05 ▲	0.13	40,078	50,500	22,100	26,710,000	1,062,280,000,000
25/06/2011	40,078	0.00 ■■	0.00	40,078	50,500	22,100	26,610,000	1,057,480,000,000
24/06/2011	40,078	0.00 ■■	0.00	40,078	50,500	22,100	26,610,000	1,057,480,000,000
23/06/2011	40,078	0.10 ▲	0.24	39,982	50,500	22,100	26,610,000	1,057,480,000,000
22/06/2011	39,982	0.05 ▲	0.13	39,931	50,500	22,100	26,310,000	1,043,320,000,000
21/06/2011	39,931	0.06 ▲	0.15	39,873	50,500	22,100	25,910,000	1,024,320,000,000
20/06/2011	39,873	0.07 ▲	0.18	39,803	50,500	22,100	25,800,000	1,018,990,000,000
19/06/2011	39,803	0.00 ■■	0.00	39,803	50,500	22,100	25,550,000	1,007,290,000,000
18/06/2011	39,803	0.00 ■■	0.00	39,803	50,500	22,100	25,550,000	1,007,290,000,000
17/06/2011	39,803	0.05 ▲	0.13	39,750	50,500	22,100	25,550,000	1,007,290,000,000
16/06/2011	39,750	0.09 ▲	0.22	39,664	50,500	22,100	25,450,000	1,002,540,000,000
15/06/2011	39,664	0.00 ■■	0.00	39,664	50,500	22,100	25,000,000	981,090,000,000
14/06/2011	39,664	0.07 ▲	0.19	39,590	50,500	22,100	25,000,000	981,090,000,000
13/06/2011	39,590	0.11 ▲	0.28	39,480	50,500	22,100	24,550,000	959,990,000,000
12/06/2011	39,480	0.02 ▲	0.06	39,457	50,500	22,100	24,150,000	941,140,000,000
11/06/2011	39,457	0.05 ▲	0.14	39,403	50,500	22,100	24,100,000	938,840,000,000
10/06/2011	39,403	0.09 ▲	0.23	39,314	50,500	22,100	23,900,000	929,440,000,000
09/06/2011	39,314	0.06 ▲	0.15	39,254	50,500	22,100	23,750,000	922,315,000,000
08/06/2011	39,254	0.12 ▲	0.31	39,134	50,500	22,100	23,650,000	917,565,000,000
07/06/2011	39,134	0.12 ▲	0.31	39,015	50,500	22,100	23,350,000	903,415,000,000
06/06/2011	39,015	0.00 ■■	0.00	39,015	50,500	22,100	22,850,000	880,065,000,000
05/06/2011	39,015	0.04 ▲	0.10	38,977	50,500	22,100	22,850,000	880,065,000,000
04/06/2011	38,977	0.00 ■■	0.00	38,977	50,500	22,100	22,800,000	877,615,000,000
03/06/2011	38,977	0.13 ▲	0.34	38,844	50,500	22,100	22,800,000	877,615,000,000
02/06/2011	38,844	0.09 ▲	0.23	38,756	50,500	22,100	22,500,000	863,340,000,000
01/06/2011	38,756	0.05 ▲	0.12	38,710	50,500	22,100	22,250,000	851,690,000,000
31/05/2011	38,710	0.12 ▲	0.30	38,593	50,500	22,100	22,200,000	849,165,000,000
30/05/2011	38,593	0.10 ▲	0.25	38,496	50,500	22,100	21,950,000	837,140,000,000
29/05/2011	38,496	0.05 ▲	0.12	38,448	50,500	22,100	21,700,000	825,390,000,000
28/05/2011	38,448	0.00 ■■	0.00	38,448	50,000	22,100	21,650,000	822,865,000,000
27/05/2011	38,448	0.12 ▲	0.32	38,327	50,000	22,100	21,650,000	822,865,000,000
26/05/2011	38,327	0.00 ■■	0.00	38,327	49,000	22,100	21,350,000	808,365,000,000
25/05/2011	38,327	0.03 ▲	0.07	38,299	49,000	22,100	21,350,000	808,365,000,000
24/05/2011	38,299	0.00 ■■	0.00	38,299	49,000	22,100	21,300,000	806,115,000,000
23/05/2011	38,299	0.12 ▲	0.32	38,178	49,000	22,100	21,300,000	806,115,000,000
22/05/2011	38,178	0.00 ■■	0.00	38,178	49,000	22,100	21,050,000	794,165,000,000
21/05/2011	38,178	0.03 ▲	0.07	38,150	49,000	22,100	21,050,000	794,165,000,000
20/05/2011	38,150	0.00 ■■	0.00	38,150	49,000	22,100	21,000,000	791,915,000,000
19/05/2011	38,150	0.08 ▲	0.21	38,071	49,000	22,100	21,000,000	791,915,000,000
18/05/2011	38,071	0.16 ▲	0.42	37,910	49,000	22,100	20,800,000	782,415,000,000
17/05/2011	37,910	0.08 ▲	0.22	37,828	49,000	22,100	20,500,000	768,115,000,000
16/05/2011	37,828	0.13 ▲	0.34	37,700	49,000	22,100	20,310,000	758,815,000,000
15/05/2011	37,700	-0.01 ▼	-0.04	37,714	49,000	22,100	20,060,000	746,965,000,000
14/05/2011	37,714	0.08 ▲	0.22	37,633	49,000	22,100	20,065,000	747,170,000,000
13/05/2011	37,633	0.11 ▲	0.30	37,521	48,000	22,100	20,165,000	749,995,000,000
12/05/2011	37,521	0.14 ▲	0.37	37,384	48,000	22,100	19,965,000	741,180,000,000
11/05/2011	37,384	0.07 ▲	0.18	37,316	45,000	22,100	19,665,000	727,340,000,000
10/05/2011	37,316	0.05 ▲	0.13	37,269	45,000	22,100	19,515,000	720,590,000,000
09/05/2011	37,269	0.03 ▲	0.08	37,239	45,000	22,100	19,415,000	716,340,000,000
08/05/2011	37,239	0.04 ▲	0.09	37,204	45,000	22,100	19,400,000	715,735,000,000
07/05/2011	37,204	0.03 ▲	0.07	37,179	45,000	22,100	19,350,000	713,485,000,000
06/05/2011	37,179	0.01 ▲	0.02	37,171	45,000	22,100	19,350,000	713,215,000,000
05/05/2011	37,171	0.04 ▲	0.10	37,134	45,000	22,100	19,300,000	711,265,000,000
04/05/2011	37,134	0.05 ▲	0.12	37,089	45,000	22,100	19,250,000	709,015,000,000
03/05/2011	37,089	0.04 ▲	0.10	37,052	45,000	22,100	19,150,000	704,815,000,000
02/05/2011	37,052	0.00 ■■	0.00	37,052	45,000	22,100	19,100,000	702,565,000,000
01/05/2011	37,052	0.00 ■■	0.00	37,052	45,000	22,100	19,100,000	702,565,000,000
30/04/2011	37,052	0.00 ■■	0.00	37,052	45,000	22,100	19,100,000	702,565,000,000
29/04/2011	37,052	0.03 ▲	0.07	37,026	45,000	22,100	19,100,000	702,565,000,000
28/04/2011	37,026	0.00 ■■	0.00	37,026	45,000	22,100	19,000,000	698,585,000,000
27/04/2011	37,026	0.04 ▲	0.10	36,988	45,000	22,100	19,000,000	698,585,000,000
26/04/2011	36,988	0.05 ▲	0.14	36,935	45,000	22,100	18,950,000	696,335,000,000
25/04/2011	36,935	0.02 ▲	0.04	36,920	45,000	22,100	18,850,000	692,085,000,000
24/04/2011	36,920	0.02 ▲	0.04	36,905	45,000	22,100	18,800,000	690,085,000,000
23/04/2011	36,905	0.02 ▲	0.04	36,890	45,000	22,100	18,750,000	688,085,000,000
22/04/2011	36,890	0.00 ■■	0.00	36,890	45,000	22,100	18,700,000	686,085,000,000
21/04/2011	36,890	0.02 ▲	0.04	36,875	45,000	22,100	18,700,000	686,085,000,000
20/04/2011	36,875	0.04 ▲	0.11	36,834	45,000	22,100	18,650,000	684,085,000,000
19/04/2011	36,834	0.00 ■■	0.00	36,834	45,000	22,100	18,550,000	679,585,000,000
18/04/2011	36,834	0.04 ▲	0.11	36,794	45,000	22,100	18,550,000	679,585,000,000
17/04/2011	36,794	0.02 ▲	0.05	36,776	40,500	22,100	18,450,000	675,085,000,000
16/04/2011	36,776	0.02 ▲	0.05	36,757	40,500	22,100	18,400,000	673,060,000,000
15/04/2011	36,757	0.00 ■■	0.00	36,757	40,500	22,100	18,350,000	671,035,000,000
14/04/2011	36,757	0.00 ■■	0.00	36,757	40,500	22,100	18,350,000	671,035,000,000
13/04/2011	36,757	0.02 ▲	0.05	36,738	40,500	22,100	18,350,000	671,035,000,000
12/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
11/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
10/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
09/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
08/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
07/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
06/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
05/04/2011	36,738	0.00 ■■	0.00	36,738	40,500	22,100	18,300,000	669,010,000,000
04/04/2011	36,738	-0.20 ▼	-0.53	36,933	40,500	22,100	18,300,000	669,010,000,000
03/04/2011	36,933	0.03 ▲	0.08	36,905	40,500	22,100	18,870,000	691,225,000,000
02/04/2011	36,905	0.00 ■■	0.00	36,905	40,500	22,100	18,810,000	688,825,000,000
01/04/2011	36,905	0.00 ■■	0.00	36,905	40,500	22,100	18,810,000	688,825,000,000
31/03/2011	36,905	0.00 ■■	0.00	36,905	40,500	22,100	18,810,000	688,825,000,000
30/03/2011	36,905	0.08 ▲	0.21	36,829	40,500	22,100	18,810,000	688,825,000,000
29/03/2011	36,829	0.03 ▲	0.08	36,799	40,500	22,100	18,360,000	670,800,000,000
28/03/2011	36,799	0.04 ▲	0.11	36,757	40,500	22,100	18,160,000	662,800,000,000
27/03/2011	36,757	0.00 ■■	0.00	36,757	40,500	22,100	17,860,000	650,900,000,000
26/03/2011	36,757	0.00 ■■	0.00	36,757	40,500	22,100	17,860,000	650,900,000,000
25/03/2011	36,757	0.07 ▲	0.18	36,690	40,500	22,100	17,860,000	650,900,000,000
24/03/2011	36,690	0.05 ▲	0.13	36,643	40,500	22,100	17,460,000	634,850,000,000
23/03/2011	36,643	0.06 ▲	0.16	36,586	40,500	22,100	17,210,000	624,925,000,000
22/03/2011	36,586	0.07 ▲	0.18	36,520	40,500	22,100	16,960,000	614,850,000,000
21/03/2011	36,520	0.05 ▲	0.13	36,473	40,500	22,100	16,610,000	600,975,000,000
20/03/2011	36,473	0.00 ■■	0.00	36,473	40,500	22,100	16,360,000	591,150,000,000
19/03/2011	36,473	0.02 ▲	0.06	36,452	40,500	22,100	16,360,000	591,150,000,000
18/03/2011	36,452	0.00 ■■	0.00	36,452	40,500	22,100	16,310,000	589,125,000,000
17/03/2011	36,452	0.04 ▲	0.11	36,413	40,500	22,100	16,310,000	589,125,000,000
16/03/2011	36,413	0.04 ▲	0.11	36,373	40,500	22,100	16,060,000	579,500,000,000
15/03/2011	36,373	0.02 ▲	0.06	36,350	40,500	22,100	15,810,000	569,875,000,000
14/03/2011	36,350	0.04 ▲	0.12	36,308	40,500	22,100	15,760,000	567,850,000,000
13/03/2011	36,308	0.02 ▲	0.06	36,285	40,500	22,100	15,510,000	558,225,000,000
12/03/2011	36,285	0.00 ■■	0.00	36,285	40,000	22,100	15,460,000	556,200,000,000
11/03/2011	36,285	0.02 ▲	0.06	36,264	40,000	22,100	15,460,000	556,200,000,000
10/03/2011	36,264	0.06 ▲	0.16	36,205	40,000	22,100	15,410,000	554,200,000,000
09/03/2011	36,205	0.02 ▲	0.06	36,184	40,000	22,100	15,160,000	544,300,000,000
08/03/2011	36,184	0.05 ▲	0.12	36,139	40,000	22,100	14,960,000	536,700,000,000
07/03/2011	36,139	0.00 ■■	0.00	36,139	40,000	22,100	14,710,000	527,100,000,000
06/03/2011	36,139	0.00 ■■	0.00	36,139	40,000	22,100	14,710,000	527,100,000,000
05/03/2011	36,139	0.20 ▲	0.56	35,938	40,000	22,100	14,710,000	527,100,000,000
04/03/2011	35,938	0.07 ▲	0.20	35,865	40,000	21,000	14,700,000	526,300,000,000
03/03/2011	35,865	0.03 ▲	0.07	35,840	40,000	21,000	14,320,000	511,760,000,000
02/03/2011	35,840	0.03 ▲	0.07	35,815	40,000	21,000	14,270,000	509,760,000,000
01/03/2011	35,815	0.05 ▲	0.15	35,762	40,000	21,000	14,220,000	507,760,000,000
28/02/2011	35,762	0.01 ▲	0.04	35,748	40,000	21,000	14,040,000	500,820,000,000
27/02/2011	35,748	0.01 ▲	0.03	35,739	40,000	21,000	13,940,000	497,020,000,000
26/02/2011	35,739	0.06 ▲	0.15	35,684	40,000	21,000	14,040,000	500,520,000,000
25/02/2011	35,684	0.04 ▲	0.12	35,642	40,000	21,000	13,790,000	490,920,000,000
24/02/2011	35,642	0.00 ■■	0.00	35,642	40,000	21,000	13,660,000	485,920,000,000
23/02/2011	35,642	0.03 ▲	0.08	35,614	40,000	21,000	13,660,000	485,920,000,000
22/02/2011	35,614	0.03 ▲	0.08	35,586	40,000	21,000	13,630,000	484,720,000,000
21/02/2011	35,586	0.06 ▲	0.17	35,525	40,000	21,000	13,600,000	483,520,000,000
20/02/2011	35,525	0.00 ■■	0.00	35,525	40,000	21,000	13,370,000	474,720,000,000
19/02/2011	35,525	0.03 ▲	0.08	35,496	40,000	21,000	13,370,000	474,720,000,000
18/02/2011	35,496	0.06 ▲	0.18	35,432	40,000	21,000	13,340,000	473,520,000,000
17/02/2011	35,432	0.10 ▲	0.29	35,328	40,000	21,000	13,090,000	463,920,000,000
16/02/2011	35,328	0.04 ▲	0.12	35,286	40,000	21,000	14,440,000	510,570,000,000
15/02/2011	35,286	0.00 ■■	0.00	35,286	40,000	21,000	14,340,000	506,670,000,000
14/02/2011	35,286	0.02 ▲	0.04	35,271	40,000	21,000	14,340,000	506,670,000,000
13/02/2011	35,271	0.00 ■■	0.00	35,271	40,000	21,000	14,290,000	504,770,000,000
12/02/2011	35,271	-0.16 ▼	-0.44	35,427	40,000	21,000	14,290,000	504,770,000,000
11/02/2011	35,427	0.04 ▲	0.10	35,390	40,000	21,000	14,530,000	514,094,000,000
10/02/2011	35,390	0.00 ■■	0.00	35,390	40,000	21,000	14,300,000	505,384,000,000
09/02/2011	35,390	0.04 ▲	0.11	35,352	40,000	21,000	14,300,000	505,384,000,000
08/02/2011	35,352	0.00 ■■	0.00	35,352	40,000	21,000	14,240,000	503,059,000,000
07/02/2011	35,352	0.02 ▲	0.05	35,334	40,000	21,000	14,240,000	503,059,000,000
06/02/2011	35,334	0.00 ■■	0.00	35,334	40,000	21,000	14,040,000	495,659,000,000
05/02/2011	35,334	0.00 ■■	0.00	35,334	40,000	21,000	14,040,000	495,659,000,000
04/02/2011	35,334	0.00 ■■	0.00	35,334	40,000	21,000	14,040,000	495,659,000,000
03/02/2011	35,334	0.03 ▲	0.09	35,303	40,000	21,000	14,040,000	495,659,000,000
02/02/2011	35,303	0.00 ■■	0.00	35,303	40,000	21,000	13,840,000	488,059,000,000
01/02/2011	35,303	0.00 ■■	0.00	35,303	40,000	21,000	13,840,000	488,059,000,000
31/01/2011	35,303	0.00 ■■	0.00	35,303	40,000	21,000	13,840,000	488,059,000,000
30/01/2011	35,303	0.00 ■■	0.00	35,303	40,000	21,000	13,840,000	488,059,000,000
29/01/2011	35,303	-0.05 ▼	-0.15	35,356	40,000	21,000	13,840,000	488,059,000,000
28/01/2011	35,356	0.03 ▲	0.07	35,330	40,000	21,000	13,890,000	490,059,000,000
27/01/2011	35,330	0.04 ▲	0.12	35,287	40,000	21,000	13,690,000	482,399,000,000
26/01/2011	35,287	0.06 ▲	0.18	35,224	40,000	21,000	13,570,000	477,799,000,000
25/01/2011	35,224	0.02 ▲	0.05	35,208	40,000	21,000	13,240,000	465,265,000,000
24/01/2011	35,208	0.12 ▲	0.35	35,086	40,000	21,000	13,140,000	461,465,000,000
23/01/2011	35,086	0.02 ▲	0.05	35,068	40,000	21,000	12,590,000	440,565,000,000
22/01/2011	35,068	0.06 ▲	0.17	35,009	40,000	21,000	12,490,000	436,765,000,000
21/01/2011	35,009	0.06 ▲	0.16	34,952	40,000	21,000	12,510,000	437,400,000,000
20/01/2011	34,952	0.06 ▲	0.17	34,893	40,000	21,000	12,360,000	431,700,000,000
19/01/2011	34,893	0.00 ■■	0.00	34,893	40,000	21,000	12,060,000	420,300,000,000
18/01/2011	34,893	0.08 ▲	0.24	34,811	40,000	21,000	12,060,000	420,300,000,000
17/01/2011	34,811	0.07 ▲	0.19	34,745	40,000	21,000	11,660,000	405,100,000,000
16/01/2011	34,745	0.02 ▲	0.06	34,723	40,000	21,000	11,360,000	393,690,000,000
15/01/2011	34,723	0.02 ▲	0.06	34,701	40,000	21,000	11,260,000	389,890,000,000
14/01/2011	34,701	0.01 ▲	0.04	34,688	40,000	21,000	11,160,000	386,090,000,000
13/01/2011	34,688	0.08 ▲	0.22	34,611	40,000	21,000	10,980,000	379,280,000,000
12/01/2011	34,611	0.14 ▲	0.41	34,469	40,000	21,000	10,680,000	367,780,000,000
11/01/2011	34,469	0.00 ■■	0.00	34,469	40,000	21,000	10,260,000	351,690,000,000
10/01/2011	34,469	0.06 ▲	0.17	34,410	40,000	21,000	10,260,000	351,690,000,000
09/01/2011	34,410	0.00 ■■	0.00	34,410	40,000	21,000	10,180,000	348,640,000,000
08/01/2011	34,410	0.00 ■■	0.00	34,410	40,000	21,000	10,180,000	348,640,000,000
07/01/2011	34,410	0.03 ▲	0.08	34,383	40,000	21,000	10,180,000	348,640,000,000
06/01/2011	34,383	0.09 ▲	0.25	34,298	40,000	21,000	10,080,000	344,840,000,000
05/01/2011	34,298	0.00 ■■	0.00	34,298	40,000	21,000	10,020,000	342,440,000,000
04/01/2011	34,298	0.02 ▲	0.06	34,277	40,000	21,000	10,020,000	342,440,000,000
03/01/2011	34,277	0.04 ▲	0.13	34,233	40,000	21,000	9,920,000	338,740,000,000
02/01/2011	34,233	0.02 ▲	0.06	34,212	40,000	21,000	9,890,000	337,540,000,000
01/01/2011	34,212	0.02 ▲	0.06	34,190	40,000	21,000	9,790,000	333,840,000,000
31/12/2010	34,190	0.05 ▲	0.13	34,144	40,000	21,000	9,690,000	330,140,000,000
30/12/2010	34,144	0.02 ▲	0.07	34,121	40,000	21,000	9,660,000	328,940,000,000
29/12/2010	34,121	0.09 ▲	0.28	34,027	40,000	21,000	9,560,000	325,240,000,000
28/12/2010	34,027	0.07 ▲	0.19	33,961	40,000	21,000	9,500,000	322,840,000,000
27/12/2010	33,961	0.03 ▲	0.07	33,936	40,000	21,000	9,270,000	314,640,000,000
26/12/2010	33,936	0.04 ▲	0.13	33,892	40,000	21,000	9,220,000	312,790,000,000
25/12/2010	33,892	-0.05 ▼	-0.15	33,944	40,000	21,000	9,090,000	308,290,000,000
24/12/2010	33,944	0.05 ▲	0.16	33,891	40,000	21,000	9,120,000	309,490,000,000
23/12/2010	33,891	0.08 ▲	0.24	33,811	40,000	21,000	8,970,000	303,940,000,000
22/12/2010	33,811	0.03 ▲	0.09	33,781	40,000	21,000	8,840,000	299,040,000,000
21/12/2010	33,781	0.03 ▲	0.08	33,753	40,000	21,000	8,640,000	291,940,000,000
20/12/2010	33,753	-0.01 ▼	-0.02	33,759	40,000	21,000	8,590,000	290,090,000,000
19/12/2010	33,759	0.06 ▲	0.18	33,700	40,000	21,000	8,490,000	286,790,000,000
18/12/2010	33,700	0.00 ■■	0.00	33,700	40,000	21,000	8,340,000	281,240,000,000
17/12/2010	33,700	0.06 ▲	0.17	33,642	40,000	21,000	8,340,000	281,240,000,000
16/12/2010	33,642	0.02 ▲	0.06	33,621	40,000	21,000	8,310,000	280,040,000,000
15/12/2010	33,621	0.06 ▲	0.18	33,560	40,000	21,000	8,160,000	274,940,000,000
14/12/2010	33,560	0.10 ▲	0.29	33,464	40,000	21,000	8,130,000	273,740,000,000
13/12/2010	33,464	0.00 ■■	0.00	33,464	40,000	21,000	8,000,000	268,840,000,000
12/12/2010	33,464	0.03 ▲	0.09	33,434	40,000	21,000	8,000,000	268,840,000,000
11/12/2010	33,434	0.02 ▲	0.05	33,418	40,000	21,000	7,850,000	263,590,000,000
10/12/2010	33,418	0.03 ▲	0.10	33,386	40,000	21,000	7,800,000	261,840,000,000
09/12/2010	33,386	0.02 ▲	0.05	33,369	40,000	21,000	7,600,000	254,840,000,000
08/12/2010	33,369	0.13 ▲	0.38	33,243	40,000	21,000	7,500,000	251,340,000,000
07/12/2010	33,243	0.96 ▲	2.96	32,288	40,000	21,000	7,340,000	245,530,000,000
06/12/2010	32,288	0.15 ▲	0.45	32,142	39,000	17,000	7,620,000	250,480,000,000
05/12/2010	32,142	0.03 ▲	0.09	32,113	36,000	17,000	7,460,000	244,700,000,000
04/12/2010	32,113	0.06 ▲	0.19	32,051	36,000	17,000	7,360,000	241,200,000,000
03/12/2010	32,051	0.06 ▲	0.20	31,987	36,000	17,000	7,260,000	237,700,000,000
02/12/2010	31,987	-0.02 ▼	-0.07	32,009	36,000	17,000	7,110,000	232,450,000,000
01/12/2010	32,009	0.11 ▲	0.36	31,895	36,000	17,000	7,100,000	232,150,000,000
30/11/2010	31,895	-0.18 ▼	-0.56	32,075	36,000	17,000	6,900,000	225,050,000,000
29/11/2010	32,075	3.81 ▲	13.49	28,262	38,000	17,000	7,000,000	228,950,000,000
28/11/2010	28,262	0.06 ▲	0.21	28,202	37,000	15,000	9,080,000	280,450,000,000
27/11/2010	28,202	-0.12 ▼	-0.43	28,324	37,000	15,000	8,880,000	273,630,000,000
26/11/2010	28,324	0.03 ▲	0.10	28,296	37,000	15,000	9,440,000	290,905,000,000
25/11/2010	28,296	0.09 ▲	0.30	28,211	37,000	15,000	9,340,000	287,505,000,000
24/11/2010	28,211	0.06 ▲	0.23	28,147	37,000	15,000	9,090,000	279,005,000,000
23/11/2010	28,147	0.07 ▲	0.23	28,082	37,000	15,000	8,940,000	273,855,000,000
22/11/2010	28,082	0.07 ▲	0.24	28,016	37,000	15,000	8,790,000	268,705,000,000
21/11/2010	28,016	0.03 ▲	0.11	27,985	37,000	15,000	8,640,000	263,555,000,000
20/11/2010	27,985	0.00 ■■	0.00	27,985	37,000	15,000	8,540,000	260,155,000,000
19/11/2010	27,985	0.00 ■■	0.00	27,985	37,000	15,000	8,540,000	260,155,000,000
18/11/2010	27,985	0.00 ■■	0.00	27,985	37,000	15,000	8,540,000	260,155,000,000
17/11/2010	27,985	0.00 ■■	0.00	27,985	37,000	15,000	8,540,000	260,155,000,000
16/11/2010	27,985	0.00 ■■	0.00	27,985	37,000	15,000	8,540,000	260,155,000,000
15/11/2010	27,985	0.04 ▲	0.13	27,948	37,000	15,000	8,540,000	260,155,000,000
14/11/2010	27,948	0.00 ■■	0.00	27,948	37,000	15,000	8,490,000	258,405,000,000
13/11/2010	27,948	0.00 ■■	0.00	27,948	37,000	15,000	8,490,000	258,405,000,000
12/11/2010	27,948	0.06 ▲	0.23	27,885	37,000	15,000	8,490,000	258,405,000,000
11/11/2010	27,885	0.07 ▲	0.26	27,814	37,000	15,000	8,290,000	251,605,000,000
10/11/2010	27,814	0.03 ▲	0.12	27,781	37,000	15,000	8,140,000	246,455,000,000
09/11/2010	27,781	0.03 ▲	0.12	27,748	37,000	15,000	8,040,000	243,055,000,000
08/11/2010	27,748	0.03 ▲	0.12	27,714	37,000	15,000	7,940,000	239,655,000,000
07/11/2010	27,714	0.03 ▲	0.12	27,680	37,000	15,000	7,840,000	236,255,000,000
06/11/2010	27,680	0.00 ■■	0.00	27,680	37,000	15,000	7,740,000	232,855,000,000
05/11/2010	27,680	0.04 ▲	0.13	27,645	37,000	15,000	7,740,000	232,855,000,000
04/11/2010	27,645	-0.02 ▼	-0.06	27,662	37,000	15,000	7,640,000	229,455,000,000
03/11/2010	27,662	0.13 ▲	0.49	27,528	37,000	15,000	7,590,000	227,905,000,000
02/11/2010	27,528	0.08 ▲	0.31	27,444	37,000	15,000	7,390,000	220,855,000,000
01/11/2010	27,444	0.04 ▲	0.14	27,407	37,000	15,000	7,240,000	215,655,000,000
31/10/2010	27,407	0.04 ▲	0.16	27,364	37,000	15,000	7,140,000	212,255,000,000
30/10/2010	27,364	0.04 ▲	0.16	27,321	37,000	15,000	7,040,000	208,755,000,000
29/10/2010	27,321	0.05 ▲	0.16	27,276	37,000	15,000	6,940,000	205,255,000,000
28/10/2010	27,276	0.10 ▲	0.35	27,181	37,000	15,000	6,910,000	204,205,000,000
27/10/2010	27,181	0.10 ▲	0.36	27,083	37,000	15,000	6,760,000	198,905,000,000
26/10/2010	27,083	0.05 ▲	0.20	27,030	37,000	15,000	6,560,000	191,805,000,000
25/10/2010	27,030	0.00 ■■	0.00	27,030	37,000	15,000	6,510,000	190,005,000,000
24/10/2010	27,030	0.10 ▲	0.38	26,929	37,000	15,000	6,510,000	190,005,000,000
23/10/2010	26,929	0.00 ■■	0.00	26,929	37,000	15,000	6,360,000	184,655,000,000
22/10/2010	26,929	0.06 ▲	0.20	26,874	37,000	15,000	6,360,000	184,655,000,000
21/10/2010	26,874	0.11 ▲	0.39	26,769	37,000	15,000	6,260,000	181,055,000,000
20/10/2010	26,769	0.01 ▲	0.02	26,764	37,000	15,000	6,110,000	175,705,000,000
19/10/2010	26,764	0.14 ▲	0.53	26,624	37,000	15,000	6,030,000	172,725,000,000
18/10/2010	26,624	0.05 ▲	0.17	26,578	37,000	15,000	5,820,000	165,485,000,000
17/10/2010	26,578	0.00 ■■	0.00	26,578	37,000	15,000	5,720,000	162,085,000,000
16/10/2010	26,578	0.05 ▲	0.17	26,532	37,000	15,000	5,720,000	162,085,000,000
15/10/2010	26,532	0.10 ▲	0.39	26,428	37,000	15,000	5,620,000	158,685,000,000
14/10/2010	26,428	0.10 ▲	0.37	26,331	37,000	15,000	5,520,000	155,210,000,000
13/10/2010	26,331	0.20 ▲	0.77	26,129	37,000	15,000	5,320,000	148,410,000,000
12/10/2010	26,129	0.00 ■■	0.00	26,129	37,000	15,000	4,970,000	136,560,000,000
11/10/2010	26,129	0.04 ▲	0.15	26,090	37,000	15,000	4,970,000	136,560,000,000
10/10/2010	26,090	0.00 ■■	0.00	26,090	37,000	15,000	4,870,000	133,360,000,000
09/10/2010	26,090	0.00 ■■	0.00	26,090	37,000	15,000	4,870,000	133,360,000,000
08/10/2010	26,090	0.08 ▲	0.30	26,011	37,000	15,000	4,870,000	133,360,000,000
07/10/2010	26,011	0.04 ▲	0.16	25,970	37,000	15,000	4,720,000	128,560,000,000
06/10/2010	25,970	0.04 ▲	0.16	25,929	37,000	15,000	4,670,000	126,960,000,000
05/10/2010	25,929	0.07 ▲	0.27	25,859	37,000	15,000	4,620,000	125,360,000,000
04/10/2010	25,859	0.04 ▲	0.14	25,824	37,000	15,000	4,420,000	119,160,000,000
03/10/2010	25,824	0.07 ▲	0.26	25,758	37,000	15,000	4,320,000	116,060,000,000
02/10/2010	25,758	0.04 ▲	0.14	25,721	37,000	15,000	4,170,000	111,460,000,000
01/10/2010	25,721	0.07 ▲	0.27	25,652	37,000	15,000	4,070,000	108,360,000,000
30/09/2010	25,652	0.04 ▲	0.15	25,613	37,000	15,000	3,870,000	102,260,000,000
29/09/2010	25,613	0.07 ▲	0.28	25,541	37,000	15,000	3,770,000	99,160,000,000
28/09/2010	25,541	0.07 ▲	0.29	25,467	37,000	15,000	3,620,000	94,610,000,000
27/09/2010	25,467	0.07 ▲	0.27	25,398	37,000	15,000	3,470,000	90,060,000,000
26/09/2010	25,398	0.08 ▲	0.31	25,320	37,000	15,000	3,270,000	84,060,000,000
25/09/2010	25,320	0.00 ■■	0.00	25,320	37,000	15,000	3,120,000	79,510,000,000
24/09/2010	25,320	0.04 ▲	0.14	25,284	37,000	15,000	3,120,000	79,510,000,000
23/09/2010	25,284	0.00 ■■	0.00	25,284	37,000	15,000	3,020,000	76,510,000,000
22/09/2010	25,284	0.09 ▲	0.37	25,192	37,000	15,000	3,020,000	76,510,000,000
21/09/2010	25,192	0.04 ▲	0.15	25,154	36,000	15,000	2,970,000	74,660,000,000
20/09/2010	25,154	0.00 ■■	0.00	25,154	36,000	15,000	2,950,000	74,060,000,000
19/09/2010	25,154	0.00 ■■	0.00	25,154	36,000	15,000	2,950,000	74,060,000,000
18/09/2010	25,154	0.04 ▲	0.15	25,116	36,000	15,000	2,950,000	74,060,000,000
17/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
16/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
15/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
14/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
13/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
12/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
11/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
10/09/2010	25,116	0.00 ■■	0.00	25,116	36,000	15,000	2,920,000	73,160,000,000
09/09/2010	25,116	0.03 ▲	0.12	25,085	36,000	15,000	2,920,000	73,160,000,000
08/09/2010	25,085	0.09 ▲	0.35	24,997	36,000	15,000	2,870,000	71,710,000,000
07/09/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
06/09/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
05/09/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
04/09/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
03/09/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
02/09/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
01/09/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
31/08/2010	24,997	-0.05 ▼	-0.19	25,045	35,000	15,000	2,820,000	69,910,000,000
30/08/2010	25,045	0.00 ■■	0.00	25,045	35,000	15,000	2,830,000	70,220,000,000
29/08/2010	25,045	0.00 ■■	0.00	25,045	35,000	15,000	2,830,000	70,220,000,000
28/08/2010	25,045	0.00 ■■	0.00	25,045	35,000	15,000	2,830,000	70,220,000,000
27/08/2010	25,045	0.05 ▲	0.19	24,997	35,000	15,000	2,830,000	70,220,000,000
26/08/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
25/08/2010	24,997	0.00 ■■	0.00	24,997	35,000	15,000	2,820,000	69,910,000,000
24/08/2010	24,997	0.08 ▲	0.33	24,915	35,000	15,000	2,820,000	69,910,000,000
23/08/2010	24,915	0.08 ▲	0.33	24,833	35,000	15,000	2,790,000	68,860,000,000
22/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
21/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
20/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
19/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
18/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
17/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
16/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
15/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
14/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
13/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
12/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
11/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
10/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
09/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
08/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
07/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
06/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
05/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
04/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
03/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
02/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
01/08/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
31/07/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
30/07/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
29/07/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
28/07/2010	24,833	0.00 ■■	0.00	24,833	30,000	15,000	2,760,000	67,810,000,000
27/07/2010	24,833	0.04 ▲	0.17	24,790	30,000	15,000	2,760,000	67,810,000,000
26/07/2010	24,790	0.00 ■■	0.00	24,790	30,000	15,000	2,740,000	67,210,000,000
25/07/2010	24,790	0.00 ■■	0.00	24,790	30,000	15,000	2,740,000	67,210,000,000
24/07/2010	24,790	0.00 ■■	0.00	24,790	30,000	15,000	2,740,000	67,210,000,000
23/07/2010	24,790	0.04 ▲	0.17	24,747	30,000	15,000	2,740,000	67,210,000,000
22/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
21/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
20/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
19/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
18/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
17/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
16/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
15/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
14/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
13/07/2010	24,747	0.00 ■■	0.00	24,747	30,000	15,000	2,640,000	64,210,000,000
12/07/2010	24,747	0.03 ▲	0.11	24,719	30,000	15,000	2,640,000	64,210,000,000
11/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
10/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
09/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
08/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
07/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
06/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
05/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
04/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
03/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
02/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
01/07/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
30/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
29/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
28/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
27/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
26/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
25/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
24/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
23/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
22/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
21/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
20/06/2010	24,719	0.00 ■■	0.00	24,719	30,000	15,000	2,630,000	63,930,000,000
19/06/2010	24,719	-0.01 ▼	-0.03	24,726	30,000	15,000	2,630,000	63,930,000,000
18/06/2010	24,726	-0.02 ▼	-0.08	24,747	30,000	15,000	2,650,000	64,440,000,000
17/06/2010	24,747	-0.01 ▼	-0.03	24,755	30,000	15,000	2,700,000	65,745,000,000
16/06/2010	24,755	0.02 ▲	0.08	24,734	30,000	15,000	2,710,000	66,030,000,000
15/06/2010	24,734	0.00 ■■	0.00	24,734	30,000	15,000	2,660,000	64,725,000,000
14/06/2010	24,734	0.06 ▲	0.24	24,675	30,000	15,000	2,660,000	64,725,000,000
13/06/2010	24,675	-0.02 ▼	-0.06	24,690	30,000	15,000	2,610,000	63,330,000,000
12/06/2010	24,690	-0.01 ▼	-0.03	24,697	30,000	15,000	2,640,000	64,125,000,000
11/06/2010	24,697	-0.02 ▼	-0.06	24,712	30,000	15,000	2,660,000	64,635,000,000
10/06/2010	24,712	0.02 ▲	0.09	24,690	30,000	15,000	2,690,000	65,430,000,000
09/06/2010	24,690	0.02 ▲	0.06	24,675	30,000	15,000	2,640,000	64,125,000,000
08/06/2010	24,675	0.00 ■■	0.00	24,675	30,000	15,000	2,610,000	63,330,000,000
07/06/2010	24,675	0.03 ▲	0.14	24,641	30,000	15,000	2,610,000	63,330,000,000
06/06/2010	24,641	0.00 ■■	0.00	24,641	30,000	15,000	2,610,000	63,250,000,000
05/06/2010	24,641	0.00 ■■	0.00	24,641	30,000	15,000	2,610,000	63,250,000,000
04/06/2010	24,641	0.01 ▲	0.05	24,629	30,000	15,000	2,610,000	63,250,000,000
03/06/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
02/06/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
01/06/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
31/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
30/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
29/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
28/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
27/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
26/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
25/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
24/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
23/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
22/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
21/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
20/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
19/05/2010	24,629	0.00 ■■	0.00	24,629	30,000	15,000	2,590,000	62,730,000,000
18/05/2010	24,629	-0.04 ▼	-0.16	24,669	30,000	15,000	2,590,000	62,730,000,000
17/05/2010	24,669	0.00 ■■	0.00	24,669	30,000	15,000	2,540,000	61,730,000,000
16/05/2010	24,669	0.00 ■■	0.00	24,669	30,000	15,000	2,540,000	61,730,000,000
15/05/2010	24,669	0.00 ■■	0.00	24,669	30,000	15,000	2,540,000	61,730,000,000
14/05/2010	24,669	0.00 ■■	0.00	24,669	30,000	15,000	2,540,000	61,730,000,000
13/05/2010	24,669	0.00 ■■	0.00	24,669	30,000	15,000	2,540,000	61,730,000,000
12/05/2010	24,669	0.00 ■■	0.00	24,669	30,000	15,000	2,540,000	61,730,000,000
11/05/2010	24,669	0.05 ▲	0.19	24,623	30,000	15,000	2,540,000	61,730,000,000
10/05/2010	24,623	0.00 ■■	0.00	24,623	30,000	15,000	2,520,000	61,130,000,000
09/05/2010	24,623	0.00 ■■	0.00	24,623	30,000	15,000	2,520,000	61,130,000,000
08/05/2010	24,623	0.00 ■■	0.00	24,623	30,000	15,000	2,520,000	61,130,000,000
07/05/2010	24,623	0.00 ■■	0.00	24,623	30,000	15,000	2,520,000	61,130,000,000
06/05/2010	24,623	0.00 ■■	0.00	24,623	30,000	15,000	2,520,000	61,130,000,000
05/05/2010	24,623	0.00 ■■	0.00	24,623	30,000	15,000	2,520,000	61,130,000,000
04/05/2010	24,623	0.05 ▲	0.20	24,575	30,000	15,000	2,520,000	61,130,000,000
03/05/2010	24,575	0.00 ■■	0.00	24,575	25,500	15,000	2,500,000	60,530,000,000
02/05/2010	24,575	-0.04 ▼	-0.17	24,616	25,500	15,000	2,500,000	60,530,000,000
01/05/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
30/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
29/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
28/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
27/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
26/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
25/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
24/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
23/04/2010	24,616	0.00 ■■	0.00	24,616	25,500	15,000	2,450,000	59,530,000,000
22/04/2010	24,616	-0.01 ▼	-0.06	24,630	25,500	15,000	2,450,000	59,530,000,000
21/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
20/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
19/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
18/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
17/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
16/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
15/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
14/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
13/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
12/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
11/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
10/04/2010	24,630	0.00 ■■	0.00	24,630	25,500	15,000	2,350,000	57,230,000,000
09/04/2010	24,630	-0.01 ▼	-0.05	24,642	25,500	15,000	2,350,000	57,230,000,000
08/04/2010	24,642	0.00 ▲	0.01	24,639	26,000	15,000	2,360,000	57,490,000,000
07/04/2010	24,639	0.00 ■■	0.00	24,639	26,000	15,000	2,340,000	56,990,000,000
06/04/2010	24,639	0.00 ■■	0.00	24,639	26,000	15,000	2,340,000	56,990,000,000
05/04/2010	24,639	0.01 ▲	0.05	24,627	26,000	15,000	2,340,000	56,990,000,000
04/04/2010	24,627	0.00 ■■	0.00	24,627	25,500	15,000	2,330,000	56,730,000,000
03/04/2010	24,627	0.00 ■■	0.00	24,627	25,500	15,000	2,330,000	56,730,000,000
02/04/2010	24,627	0.00 ■■	0.00	24,627	25,500	15,000	2,330,000	56,730,000,000
01/04/2010	24,627	0.00 ■■	0.00	24,627	25,500	15,000	2,330,000	56,730,000,000
31/03/2010	24,627	0.00 ■■	0.00	24,627	25,500	15,000	2,330,000	56,730,000,000
30/03/2010	24,627	0.00 ▲	0.01	24,624	25,500	15,000	2,330,000	56,730,000,000
29/03/2010	24,624	0.00 ■■	0.00	24,624	25,500	15,000	2,310,000	56,230,000,000
28/03/2010	24,624	0.00 ■■	0.00	24,624	25,500	15,000	2,310,000	56,230,000,000
27/03/2010	24,624	0.00 ■■	0.00	24,624	25,500	15,000	2,310,000	56,230,000,000
26/03/2010	24,624	0.00 ■■	0.00	24,624	25,500	15,000	2,310,000	56,230,000,000
25/03/2010	24,624	0.00 ▲	0.02	24,620	25,500	15,000	2,310,000	56,230,000,000
24/03/2010	24,620	0.00 ▲	0.01	24,617	25,500	15,000	2,290,000	55,730,000,000
23/03/2010	24,617	0.00 ▲	0.02	24,613	25,500	15,000	2,270,000	55,230,000,000
22/03/2010	24,613	0.00 ▲	0.02	24,609	25,500	15,000	2,250,000	54,730,000,000
21/03/2010	24,609	0.00 ▲	0.01	24,606	25,500	15,000	2,230,000	54,230,000,000
20/03/2010	24,606	0.00 ▲	0.02	24,602	25,500	15,000	2,210,000	53,730,000,000
19/03/2010	24,602	0.00 ▲	0.02	24,598	25,500	15,000	2,190,000	53,230,000,000
18/03/2010	24,598	0.00 ▲	0.02	24,594	25,500	15,000	2,170,000	52,730,000,000
17/03/2010	24,594	0.00 ▲	0.02	24,590	25,500	15,000	2,150,000	52,230,000,000
16/03/2010	24,590	0.00 ▲	0.02	24,586	25,500	15,000	2,130,000	51,730,000,000
15/03/2010	24,586	0.00 ▲	0.02	24,582	25,500	15,000	2,110,000	51,230,000,000
14/03/2010	24,582	0.01 ▲	0.04	24,573	25,500	15,000	2,090,000	50,730,000,000
13/03/2010	24,573	0.00 ▲	0.02	24,569	25,500	15,000	2,050,000	49,730,000,000
12/03/2010	24,569	0.01 ▲	0.04	24,560	25,500	15,000	2,030,000	49,230,000,000
11/03/2010	24,560	0.01 ▲	0.02	24,555	25,500	15,000	1,990,000	48,230,000,000
10/03/2010	24,555	0.00 ■■	0.00	24,555	25,500	15,000	1,970,000	47,730,000,000
09/03/2010	24,555	0.00 ■■	0.00	24,555	25,500	15,000	1,970,000	47,730,000,000
08/03/2010	24,555	0.02 ▲	0.06	24,540	25,500	15,000	1,970,000	47,730,000,000
07/03/2010	24,540	0.01 ▲	0.04	24,530	25,500	15,000	1,910,000	46,230,000,000
06/03/2010	24,530	0.01 ▲	0.04	24,519	25,500	15,000	1,870,000	45,230,000,000
05/03/2010	24,519	0.01 ▲	0.02	24,513	25,500	15,000	1,830,000	44,230,000,000
04/03/2010	24,513	0.01 ▲	0.02	24,507	25,500	15,000	1,810,000	43,730,000,000
03/03/2010	24,507	0.01 ▲	0.02	24,501	25,500	15,000	1,790,000	43,230,000,000
02/03/2010	24,501	0.01 ▲	0.02	24,495	25,500	15,000	1,770,000	42,730,000,000
01/03/2010	24,495	0.01 ▲	0.05	24,483	25,500	15,000	1,750,000	42,230,000,000
28/02/2010	24,483	0.01 ▲	0.06	24,469	25,500	15,000	1,710,000	41,230,000,000
27/02/2010	24,469	0.01 ▲	0.06	24,455	25,500	15,000	1,670,000	40,230,000,000
26/02/2010	24,455	0.02 ▲	0.09	24,433	25,500	15,000	1,630,000	39,230,000,000
25/02/2010	24,433	0.02 ▲	0.07	24,417	25,500	15,000	1,570,000	37,730,000,000
24/02/2010	24,417	0.02 ▲	0.07	24,400	25,500	15,000	1,530,000	36,730,000,000
23/02/2010	24,400	0.01 ▲	0.04	24,391	25,500	15,000	1,490,000	35,730,000,000
22/02/2010	24,391	0.01 ▲	0.04	24,382	25,500	15,000	1,470,000	35,230,000,000
21/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
20/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
19/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
18/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
17/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
16/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
15/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
14/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
13/02/2010	24,382	0.00 ■■	0.00	24,382	25,500	15,000	1,450,000	34,730,000,000
12/02/2010	24,382	0.01 ▲	0.04	24,373	25,500	15,000	1,450,000	34,730,000,000
11/02/2010	24,373	0.03 ▲	0.12	24,343	25,500	15,000	1,430,000	34,230,000,000
10/02/2010	24,343	0.00 ■■	0.00	24,343	25,500	15,000	1,370,000	32,730,000,000
09/02/2010	24,343	0.02 ▲	0.09	24,321	25,500	15,000	1,370,000	32,730,000,000
08/02/2010	24,321	0.01 ▲	0.05	24,310	25,500	15,000	1,330,000	31,730,000,000
07/02/2010	24,310	0.02 ▲	0.10	24,286	25,500	15,000	1,310,000	31,230,000,000
06/02/2010	24,286	0.03 ▲	0.10	24,261	25,500	15,000	1,270,000	30,230,000,000
05/02/2010	24,261	0.01 ▲	0.06	24,247	25,500	15,000	1,230,000	29,230,000,000
04/02/2010	24,247	0.03 ▲	0.12	24,219	25,500	15,000	1,210,000	28,730,000,000
03/02/2010	24,219	0.02 ▲	0.06	24,204	25,500	15,000	1,170,000	27,730,000,000
02/02/2010	24,204	0.00 ■■	0.00	24,204	25,500	15,000	1,150,000	27,230,000,000
01/02/2010	24,204	0.03 ▲	0.13	24,172	25,500	15,000	1,150,000	27,230,000,000
31/01/2010	24,172	-0.29 ▼	-1.18	24,460	25,500	15,000	1,110,000	26,230,000,000
30/01/2010	24,460	0.02 ▲	0.10	24,436	25,500	15,000	1,040,000	24,880,000,000
29/01/2010	24,436	0.00 ■■	0.00	24,436	25,500	15,000	1,000,000	23,880,000,000
28/01/2010	24,436	0.01 ▲	0.05	24,423	25,500	15,000	1,000,000	23,880,000,000
27/01/2010	24,423	0.03 ▲	0.11	24,395	25,500	15,000	980,000	23,380,000,000
26/01/2010	24,395	0.05 ▲	0.19	24,349	25,500	15,000	940,000	22,380,000,000
25/01/2010	24,349	0.04 ▲	0.14	24,314	25,500	15,000	880,000	20,880,000,000
24/01/2010	24,314	-0.26 ▼	-1.05	24,572	25,500	15,000	840,000	19,880,000,000
23/01/2010	24,572	0.01 ▲	0.05	24,560	25,500	20,000	820,000	19,580,000,000
22/01/2010	24,560	0.00 ■■	0.00	24,560	25,500	20,000	800,000	19,080,000,000
21/01/2010	24,560	0.03 ▲	0.11	24,533	25,500	20,000	800,000	19,080,000,000
20/01/2010	24,533	0.03 ▲	0.12	24,503	25,500	20,000	760,000	18,080,000,000
19/01/2010	24,503	0.02 ▲	0.07	24,487	25,500	20,000	720,000	17,080,000,000
18/01/2010	24,487	0.02 ▲	0.07	24,469	25,500	20,000	700,000	16,580,000,000
17/01/2010	24,469	0.02 ▲	0.08	24,450	25,500	20,000	680,000	16,080,000,000
16/01/2010	24,450	0.02 ▲	0.08	24,430	25,500	20,000	660,000	15,580,000,000
15/01/2010	24,430	0.05 ▲	0.19	24,384	25,500	20,000	640,000	15,080,000,000
14/01/2010	24,384	0.19 ▲	0.79	24,192	25,500	20,000	600,000	14,080,000,000
13/01/2010	24,192	0.00 ■■	0.00	24,192	25,500	20,000	580,000	13,500,000,000
12/01/2010	24,192	0.04 ▲	0.14	24,157	25,500	20,000	580,000	13,500,000,000
11/01/2010	24,157	0.08 ▲	0.34	24,076	25,500	20,000	560,000	13,000,000,000
10/01/2010	24,076	-0.11 ▼	-0.47	24,189	25,500	20,000	520,000	12,000,000,000
09/01/2010	24,189	0.00 ■■	0.00	24,189	25,500	20,000	480,000	11,080,000,000
08/01/2010	24,189	0.05 ▲	0.19	24,144	25,500	20,000	480,000	11,080,000,000
07/01/2010	24,144	0.11 ▲	0.44	24,038	25,500	20,000	460,000	10,580,000,000
06/01/2010	24,038	0.14 ▲	0.58	23,900	25,500	20,000	420,000	9,580,000,000
05/01/2010	23,900	0.18 ▲	0.77	23,717	25,500	20,000	380,000	8,580,000,000
04/01/2010	23,717	0.26 ▲	1.10	23,460	25,500	20,000	340,000	7,580,000,000
03/01/2010	23,460	0.00 ■■	0.00	23,460	25,500	20,000	300,000	6,580,000,000
02/01/2010	23,460	0.17 ▲	0.73	23,289	25,500	20,000	300,000	6,580,000,000
01/01/2010	23,289	0.00 ■■	0.00	23,289	25,500	20,000	280,000	6,080,000,000
31/12/2009	23,289	0.13 ▲	0.56	23,160	25,500	20,000	280,000	6,080,000,000
30/12/2009	23,160	0.20 ▲	0.89	22,956	25,500	20,000	300,000	6,520,000,000
29/12/2009	22,956	0.00 ■■	0.00	22,956	25,500	20,000	280,000	6,020,000,000
28/12/2009	22,956	0.00 ■■	0.00	22,956	25,500	20,000	280,000	6,020,000,000
27/12/2009	22,956	-0.12 ▼	-0.52	23,075	25,500	20,000	280,000	6,020,000,000
26/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
25/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
24/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
23/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
22/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
21/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
20/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
19/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
18/12/2009	23,075	0.00 ■■	0.00	23,075	25,500	20,000	260,000	5,580,000,000
17/12/2009	23,075	0.28 ▲	1.21	22,800	25,500	20,000	260,000	5,580,000,000
16/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
15/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
14/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
13/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
12/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
11/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
10/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
09/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
08/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
07/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
06/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
05/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
04/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
03/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
02/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
01/12/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
30/11/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
29/11/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
28/11/2009	22,800	0.00 ■■	0.00	22,800	25,500	20,000	240,000	5,080,000,000
27/11/2009	22,800	0.04 ▲	0.16	22,763	25,500	20,000	240,000	5,080,000,000
26/11/2009	22,763	0.00 ■■	0.00	22,763	25,500	20,000	250,000	5,305,000,000
25/11/2009	22,763	-0.09 ▼	-0.41	22,857	25,500	20,000	250,000	5,305,000,000
24/11/2009	22,857	0.00 ■■	0.00	22,857	25,500	20,000	200,000	4,200,000,000
23/11/2009	22,857	0.00 ■■	0.00	22,857	25,500	20,000	200,000	4,200,000,000
22/11/2009	22,857	0.00 ■■	0.00	22,857	25,500	20,000	200,000	4,200,000,000
21/11/2009	22,857	-0.06 ▼	-0.26	22,917	25,500	20,000	200,000	4,200,000,000
20/11/2009	22,917	0.00 ■■	0.00	22,917	25,500	20,000	190,000	3,975,000,000
19/11/2009	22,917	0.13 ▲	0.57	22,786	25,500	20,000	190,000	3,975,000,000
18/11/2009	22,786	0.00 ■■	0.00	22,786	25,500	20,000	200,000	4,195,000,000
17/11/2009	22,786	0.00 ■■	0.00	22,786	25,500	20,000	200,000	4,195,000,000
16/11/2009	22,786	0.00 ■■	0.00	22,786	25,500	20,000	200,000	4,195,000,000
15/11/2009	22,786	0.00 ■■	0.00	22,786	25,500	20,000	200,000	4,195,000,000
14/11/2009	22,786	0.00 ■■	0.00	22,786	25,500	20,000	200,000	4,195,000,000
13/11/2009	22,786	-0.13 ▼	-0.57	22,917	25,500	20,000	200,000	4,195,000,000
12/11/2009	22,917	0.00 ■■	0.00	22,917	25,500	20,000	190,000	3,975,000,000
11/11/2009	22,917	0.00 ■■	0.00	22,917	25,500	20,000	190,000	3,975,000,000
10/11/2009	22,917	0.00 ■■	0.00	22,917	25,500	20,000	190,000	3,975,000,000
09/11/2009	22,917	0.00 ■■	0.00	22,917	25,500	20,000	190,000	3,975,000,000
08/11/2009	22,917	-0.33 ▼	-1.43	23,250	25,500	20,000	190,000	3,975,000,000
07/11/2009	23,250	0.00 ■■	0.00	23,250	25,500	20,000	150,000	3,195,000,000
06/11/2009	23,250	0.00 ■■	0.00	23,250	25,500	20,000	150,000	3,195,000,000
05/11/2009	23,250	0.00 ■■	0.00	23,250	25,500	20,000	150,000	3,195,000,000
04/11/2009	23,250	0.00 ■■	0.00	23,250	25,500	20,000	150,000	3,195,000,000
03/11/2009	23,250	0.00 ■■	0.00	23,250	25,500	20,000	150,000	3,195,000,000
02/11/2009	23,250	-0.25 ▼	-1.06	23,500	25,500	20,000	150,000	3,195,000,000
01/11/2009	23,500	0.00 ■■	0.00	23,500	25,500	20,000	140,000	2,975,000,000
31/10/2009	23,500	0.03 ▲	0.12	23,471	25,500	20,000	140,000	2,975,000,000
30/10/2009	23,471	0.00 ■■	0.00	23,471	25,500	20,000	180,000	3,911,000,000
29/10/2009	23,471	0.00 ■■	0.00	23,471	25,500	20,000	180,000	3,911,000,000
28/10/2009	23,471	0.00 ■■	0.00	23,471	25,500	20,000	180,000	3,911,000,000
27/10/2009	23,471	-0.32 ▼	-1.33	23,788	25,500	20,000	180,000	3,911,000,000
26/10/2009	23,788	0.00 ■■	0.00	23,788	26,000	20,000	200,000	4,431,000,000
25/10/2009	23,788	-0.13 ▼	-0.54	23,917	26,000	20,000	200,000	4,431,000,000
24/10/2009	23,917	0.00 ■■	0.00	23,917	26,000	20,000	160,000	3,495,000,000
23/10/2009	23,917	0.00 ■■	0.00	23,917	26,000	20,000	160,000	3,495,000,000
22/10/2009	23,917	0.00 ■■	0.00	23,917	26,000	20,000	160,000	3,495,000,000
21/10/2009	23,917	0.42 ▲	1.77	23,500	26,000	20,000	160,000	3,495,000,000
20/10/2009	23,500	0.00 ■■	0.00	23,500	25,500	20,000	140,000	2,975,000,000
19/10/2009	23,500	0.00 ■■	0.00	23,500	25,500	20,000	140,000	2,975,000,000
18/10/2009	23,500	-0.88 ▼	-3.59	24,375	25,500	20,000	140,000	2,975,000,000
17/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
16/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
15/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
14/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
13/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
12/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
11/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
10/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
09/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
08/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
07/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
06/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
05/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
04/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
03/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
02/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
01/10/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
30/09/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
29/09/2009	24,375	0.00 ■■	0.00	24,375	25,500	21,000	40,000	975,000,000
28/09/2009	24,375	-1.13 ▼	-4.41	25,500	25,500	21,000	40,000	975,000,000
27/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
26/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
25/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
24/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
23/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
22/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
21/09/2009	25,500	0.50 ▲	2.00	25,000	25,500	25,500	30,000	765,000,000
20/09/2009	25,000	0.30 ▲	1.21	24,700	25,500	23,500	40,000	1,000,000,000
19/09/2009	24,700	0.00 ■■	0.00	24,700	25,500	23,500	50,000	1,235,000,000
18/09/2009	24,700	0.00 ■■	0.00	24,700	25,500	23,500	50,000	1,235,000,000
17/09/2009	24,700	-0.30 ▼	-1.20	25,000	25,500	23,500	50,000	1,235,000,000
16/09/2009	25,000	0.00 ■■	0.00	25,000	25,500	23,500	40,000	1,000,000,000
15/09/2009	25,000	0.20 ▲	0.81	24,800	25,500	23,500	40,000	1,000,000,000
14/09/2009	24,800	-0.33 ▼	-1.29	25,125	25,500	23,500	50,000	1,240,000,000
13/09/2009	25,125	0.13 ▲	0.50	25,000	25,500	24,000	40,000	1,005,000,000
12/09/2009	25,000	0.00 ■■	0.00	25,000	25,500	24,000	30,000	750,000,000
11/09/2009	25,000	-0.50 ▼	-1.96	25,500	25,500	24,000	30,000	750,000,000
10/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
09/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
08/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
07/09/2009	25,500	-1.87 ▼	-6.82	27,367	25,500	25,500	20,000	510,000,000
29/08/2009	27,367	0.00 ■■	0.00	27,367	28,000	26,100	40,000	1,101,000,000
28/08/2009	27,367	0.00 ■■	0.00	27,367	28,000	26,100	40,000	1,101,000,000
27/08/2009	27,367	-0.63 ▼	-2.26	28,000	28,000	26,100	40,000	1,101,000,000
26/08/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30,000	840,000,000
25/08/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30,000	840,000,000
24/08/2009	28,000	2.00 ▲	7.69	26,000	28,000	28,000	30,000	840,000,000
22/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
21/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
20/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
19/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
18/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
17/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
13/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
12/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
11/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
10/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
09/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
08/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
06/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
05/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
04/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
03/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
02/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
01/08/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
28/07/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
27/07/2009	26,000	2.50 ▲	10.64	23,500	26,000	26,000	20,000	520,000,000
26/07/2009	23,500	0.00 ■■	0.00	23,500	26,000	21,000	35,000	835,000,000
25/07/2009	23,500	0.00 ■■	0.00	23,500	26,000	21,000	35,000	835,000,000
24/07/2009	23,500	0.00 ■■	0.00	23,500	26,000	21,000	35,000	835,000,000
23/07/2009	23,500	2.50 ▲	11.90	21,000	26,000	21,000	35,000	835,000,000
22/07/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	15,000	315,000,000
21/07/2009	21,000	-1.00 ▼	-4.55	22,000	21,000	21,000	15,000	315,000,000
19/07/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	15,000	330,000,000
18/07/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	15,000	330,000,000
17/07/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	15,000	330,000,000
16/07/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	15,000	330,000,000
15/07/2009	22,000	0.00 ■■	0.00	0	22,000	22,000	15,000	330,000,000

(ĐVT: 1,000 VNĐ)