Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hóa Chất Á Châu - ACC
ASIA CHEMICAL CORPORATION
Mã CK:      ASCH      50      ■■ 0 (0%)      (cập nhật 10:30 28/12/2023)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: http://www.asia-chemical.com
ASCH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
27/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
20/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
19/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
18/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
17/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
16/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
15/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
14/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
13/12/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
28/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
27/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
26/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
25/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
24/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
23/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
22/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
21/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 70,000 3,500,000,000
13/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
12/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
11/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
10/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
09/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
08/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
07/11/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
06/11/2023 50,000 -24.00 -32.43 74,000 50,000 50,000 50,000 2,500,000,000
01/11/2023 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 10,000 740,000,000
31/10/2023 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 10,000 740,000,000
30/10/2023 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 10,000 740,000,000
29/10/2023 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 10,000 740,000,000
28/10/2023 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 10,000 740,000,000
27/10/2023 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 10,000 740,000,000
26/10/2023 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 10,000 740,000,000
25/10/2023 74,000 24.00 48.00 50,000 74,000 74,000 10,000 740,000,000
18/10/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
17/10/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
16/10/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
15/10/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
14/10/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
13/10/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
12/10/2023 50,000 -23.00 -31.51 73,000 50,000 50,000 50,000 2,500,000,000
10/10/2023 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 10,000 730,000,000
09/10/2023 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 10,000 730,000,000
08/10/2023 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 10,000 730,000,000
07/10/2023 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 10,000 730,000,000
06/10/2023 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 10,000 730,000,000
05/10/2023 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 10,000 730,000,000
04/10/2023 73,000 72.99 729,900.00 10 73,000 73,000 10,000 730,000,000
14/08/2023 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
13/08/2023 10 -25.00 -99.96 25,005 10 10 20,000 200,000
12/08/2023 25,005 0.00 ■■ 0.00 25,005 50,000 10 35,000 750,200,000
11/08/2023 25,005 0.00 ■■ 0.00 25,005 50,000 10 35,000 750,200,000
10/08/2023 25,005 0.00 ■■ 0.00 25,005 50,000 10 35,000 750,200,000
09/08/2023 25,005 0.00 ■■ 0.00 25,005 50,000 10 35,000 750,200,000
08/08/2023 25,005 0.00 ■■ 0.00 25,005 50,000 10 35,000 750,200,000
07/08/2023 25,005 -25.00 -49.99 50,000 50,000 10 35,000 750,200,000
06/08/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 15,000 750,000,000
05/08/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 15,000 750,000,000
06/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
05/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
04/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
03/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
02/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
01/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
30/06/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
29/06/2023 50,000 -5.00 -9.09 55,000 50,000 50,000 30,000 1,500,000,000
15/06/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
14/06/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
13/06/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
12/06/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
11/06/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
10/06/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
09/06/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
08/06/2023 55,000 5.00 10.00 50,000 55,000 55,000 20,000 1,100,000,000
27/05/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
26/05/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
25/05/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
24/05/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
23/05/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
22/05/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
21/05/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
20/05/2023 50,000 -5.00 -9.09 55,000 50,000 50,000 50,000 2,500,000,000
19/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
18/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
17/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
16/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
15/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
14/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
13/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
12/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
11/05/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
13/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
12/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
11/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
10/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
09/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
08/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
07/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
06/04/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
25/03/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
24/03/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
23/03/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
22/03/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
21/03/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
20/03/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
19/03/2023 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
18/03/2023 55,000 13.00 30.95 42,000 55,000 55,000 20,000 1,100,000,000
18/10/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
17/10/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
16/10/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
15/10/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
14/10/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
13/10/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
12/10/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
11/10/2022 42,000 -3.00 -6.67 45,000 42,000 42,000 30,000 1,260,000,000
03/10/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
02/10/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
01/10/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
30/09/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
29/09/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
28/09/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
27/09/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
26/09/2022 45,000 -13.00 -22.41 58,000 45,000 45,000 30,000 1,350,000,000
27/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 50,000 2,900,000,000
26/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 50,000 2,900,000,000
25/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 50,000 2,900,000,000
24/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 50,000 2,900,000,000
23/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 50,000 2,900,000,000
22/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 50,000 2,900,000,000
21/04/2022 58,000 -2.00 -3.33 60,000 58,000 58,000 50,000 2,900,000,000
30/03/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
29/03/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
28/03/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
27/03/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
26/03/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
25/03/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
24/03/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
23/03/2022 60,000 5.00 9.09 55,000 60,000 60,000 50,000 3,000,000,000
16/03/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
15/03/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
14/03/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
13/03/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
12/03/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
11/03/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
10/03/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
09/03/2022 55,000 -7.00 -11.29 62,000 55,000 55,000 20,000 1,100,000,000
01/02/2022 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 110,000 6,820,000,000
31/01/2022 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 110,000 6,820,000,000
30/01/2022 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 110,000 6,820,000,000
29/01/2022 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 110,000 6,820,000,000
28/01/2022 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 110,000 6,820,000,000
27/01/2022 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 110,000 6,820,000,000
26/01/2022 62,000 2.00 3.33 60,000 62,000 62,000 110,000 6,820,000,000
15/04/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
14/04/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
13/04/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
12/04/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
11/04/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
10/04/2021 60,000 -1.50 -2.44 61,500 60,000 60,000 20,000 1,200,000,000
09/04/2021 61,500 0.00 ■■ 0.00 61,500 63,000 60,000 25,000 1,515,000,000
08/04/2021 61,500 -1.50 -2.38 63,000 63,000 60,000 25,000 1,515,000,000
07/04/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 25,000 1,575,000,000
06/04/2021 63,000 0.33 0.53 62,667 63,000 63,000 25,000 1,575,000,000
05/04/2021 62,667 0.00 ■■ 0.00 62,667 63,000 62,000 45,000 2,815,000,000
04/04/2021 62,667 0.00 ■■ 0.00 62,667 63,000 62,000 45,000 2,815,000,000
03/04/2021 62,667 1.92 3.16 60,750 63,000 62,000 45,000 2,815,000,000
02/04/2021 60,750 0.75 1.25 60,000 63,000 55,000 65,000 3,915,000,000
01/04/2021 60,000 -0.75 -1.23 60,750 63,000 55,000 60,000 3,600,000,000
31/03/2021 60,750 0.75 1.25 60,000 63,000 55,000 70,000 4,230,000,000
30/03/2021 60,000 1.00 1.69 59,000 63,000 55,000 50,000 2,970,000,000
29/03/2021 59,000 0.00 ■■ 0.00 59,000 63,000 55,000 30,000 1,730,000,000
28/03/2021 59,000 0.00 ■■ 0.00 59,000 63,000 55,000 30,000 1,730,000,000
27/03/2021 59,000 0.00 ■■ 0.00 59,000 63,000 55,000 30,000 1,730,000,000
26/03/2021 59,000 -4.00 -6.35 63,000 63,000 55,000 30,000 1,730,000,000
25/03/2021 63,000 4.00 6.78 59,000 63,000 63,000 10,000 630,000,000
20/03/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20,000 1,180,000,000
19/03/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20,000 1,180,000,000
18/03/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20,000 1,180,000,000
17/03/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20,000 1,180,000,000
16/03/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20,000 1,180,000,000
15/03/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20,000 1,180,000,000
14/03/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20,000 1,180,000,000
13/03/2021 59,000 4.00 7.27 55,000 59,000 59,000 20,000 1,180,000,000
29/11/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
28/11/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
27/11/2020 55,000 -0.50 -0.90 55,500 55,000 55,000 30,000 1,650,000,000
26/11/2020 55,500 0.00 ■■ 0.00 55,500 56,000 55,000 50,000 2,770,000,000
25/11/2020 55,500 0.00 ■■ 0.00 55,500 56,000 55,000 50,000 2,770,000,000
24/11/2020 55,500 0.00 ■■ 0.00 55,500 56,000 55,000 50,000 2,770,000,000
23/11/2020 55,500 0.00 ■■ 0.00 55,500 56,000 55,000 50,000 2,770,000,000
22/11/2020 55,500 -3.50 -5.93 59,000 56,000 55,000 50,000 2,770,000,000
21/11/2020 59,000 0.00 ■■ 0.00 59,000 62,000 56,000 50,000 2,980,000,000
20/11/2020 59,000 -1.00 -1.67 60,000 62,000 56,000 50,000 2,980,000,000
19/11/2020 60,000 0.00 ■■ 0.00 60,000 62,000 58,000 60,000 3,600,000,000
18/11/2020 60,000 0.00 ■■ 0.00 60,000 62,000 58,000 60,000 3,600,000,000
17/11/2020 60,000 0.00 ■■ 0.00 60,000 62,000 58,000 60,000 3,600,000,000
16/11/2020 60,000 0.00 ■■ 0.00 60,000 62,000 58,000 60,000 3,600,000,000
15/11/2020 60,000 0.00 ■■ 0.00 60,000 62,000 58,000 60,000 3,600,000,000
14/11/2020 60,000 2.00 3.45 58,000 62,000 58,000 60,000 3,600,000,000
13/11/2020 58,000 -2.00 -3.33 60,000 58,000 58,000 30,000 1,740,000,000
01/10/2020 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
30/09/2020 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
29/09/2020 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
28/09/2020 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
27/09/2020 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
26/09/2020 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
25/09/2020 60,000 3.50 6.19 56,500 60,000 60,000 20,000 1,200,000,000
22/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 50,000 2,825,000,000
21/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 50,000 2,825,000,000
20/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 50,000 2,825,000,000
19/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 50,000 2,825,000,000
18/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 50,000 2,825,000,000
17/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 50,000 2,825,000,000
16/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 50,000 2,825,000,000
15/09/2020 56,500 1.00 1.80 55,500 56,500 56,500 50,000 2,825,000,000
12/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 50,000 2,775,000,000
11/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 50,000 2,775,000,000
10/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 50,000 2,775,000,000
09/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 50,000 2,775,000,000
08/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 50,000 2,775,000,000
07/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 50,000 2,775,000,000
06/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 50,000 2,775,000,000
05/08/2020 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 70,000 3,885,000,000
04/08/2020 55,500 0.25 0.45 55,250 55,500 55,500 20,000 1,110,000,000
03/08/2020 55,250 0.00 ■■ 0.00 55,250 55,500 55,000 40,000 2,210,000,000
02/08/2020 55,250 0.00 ■■ 0.00 55,250 55,500 55,000 40,000 2,210,000,000
01/08/2020 55,250 -2.25 -3.91 57,500 55,500 55,000 40,000 2,210,000,000
31/07/2020 57,500 0.00 ■■ 0.00 57,500 62,000 55,000 69,000 4,008,000,000
30/07/2020 57,500 0.00 ■■ 0.00 57,500 62,000 55,000 69,000 4,008,000,000
29/07/2020 57,500 -1.00 -1.71 58,500 62,000 55,000 69,000 4,008,000,000
28/07/2020 58,500 0.00 ■■ 0.00 58,500 62,000 55,000 49,000 2,898,000,000
27/07/2020 58,500 -3.50 -5.65 62,000 62,000 55,000 49,000 2,898,000,000
26/07/2020 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 29,000 1,798,000,000
25/07/2020 62,000 7.00 12.73 55,000 62,000 62,000 29,000 1,798,000,000
21/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
20/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
19/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
18/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30,000 1,650,000,000
17/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
16/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
15/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
14/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
13/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
12/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
11/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
10/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 70,000 3,850,000,000
09/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
08/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
07/07/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
06/07/2020 55,000 -0.25 -0.45 55,250 55,000 55,000 1,050,000 57,750,000,000
05/07/2020 55,250 0.05 0.09 55,200 56,000 55,000 1,078,000 59,318,000,000
04/07/2020 55,200 0.00 ■■ 0.00 55,200 56,000 55,000 1,128,000 62,068,000,000
03/07/2020 55,200 -0.05 -0.09 55,250 56,000 55,000 1,128,000 62,068,000,000
02/07/2020 55,250 0.00 ■■ 0.00 55,250 56,000 55,000 1,078,000 59,318,000,000
01/07/2020 55,250 0.05 0.09 55,200 56,000 55,000 1,078,000 59,318,000,000
30/06/2020 55,200 0.00 ■■ 0.00 55,200 56,000 55,000 1,088,000 59,868,000,000
29/06/2020 55,200 -0.13 -0.24 55,333 56,000 55,000 1,088,000 59,868,000,000
28/06/2020 55,333 0.33 0.61 55,000 56,000 55,000 88,000 4,868,000,000
27/06/2020 55,000 1.50 2.80 53,500 55,000 55,000 60,000 3,300,000,000
26/06/2020 53,500 0.00 ■■ 0.00 53,500 55,000 52,000 60,000 3,150,000,000
25/06/2020 53,500 0.00 ■■ 0.00 53,500 55,000 52,000 60,000 3,150,000,000
24/06/2020 53,500 1.50 2.88 52,000 55,000 52,000 60,000 3,150,000,000
23/06/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
22/06/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
21/06/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
20/06/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
19/06/2020 52,000 -3.00 -5.45 55,000 52,000 52,000 50,000 2,600,000,000
31/05/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 40,000 2,200,000,000
30/05/2020 55,000 -3.33 -5.71 58,333 55,000 55,000 40,000 2,200,000,000
29/05/2020 58,333 0.00 ■■ 0.00 58,333 65,000 55,000 90,000 5,450,000,000
28/05/2020 58,333 0.00 ■■ 0.00 58,333 65,000 55,000 90,000 5,450,000,000
27/05/2020 58,333 2.08 3.70 56,250 65,000 55,000 90,000 5,450,000,000
26/05/2020 56,250 0.00 ■■ 0.00 56,250 65,000 50,000 100,000 5,950,000,000
25/05/2020 56,250 0.00 ■■ 0.00 56,250 65,000 50,000 100,000 5,950,000,000
24/05/2020 56,250 -1.25 -2.17 57,500 65,000 50,000 100,000 5,950,000,000
23/05/2020 57,500 0.00 ■■ 0.00 57,500 65,000 50,000 60,000 3,750,000,000
22/05/2020 57,500 7.50 15.00 50,000 65,000 50,000 60,000 3,750,000,000
21/05/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
20/05/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
19/05/2020 50,000 -15.00 -23.08 65,000 50,000 50,000 10,000 500,000,000
20/01/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
19/01/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
18/01/2020 65,000 30.00 85.71 35,000 65,000 65,000 20,000 1,300,000,000
17/01/2020 35,000 0.00 ■■ 0.00 35,000 65,000 5,000 40,000 1,400,000,000
16/01/2020 35,000 0.00 ■■ 0.00 35,000 65,000 5,000 40,000 1,400,000,000
15/01/2020 35,000 -11.00 -23.91 46,000 65,000 5,000 40,000 1,400,000,000
14/01/2020 46,000 0.00 ■■ 0.00 46,000 68,000 5,000 50,000 2,080,000,000
13/01/2020 46,000 9.50 26.03 36,500 68,000 5,000 50,000 2,080,000,000
12/01/2020 36,500 0.00 ■■ 0.00 36,500 68,000 5,000 30,000 780,000,000
11/01/2020 36,500 0.00 ■■ 0.00 36,500 68,000 5,000 30,000 780,000,000
10/01/2020 36,500 -32.50 -47.10 69,000 68,000 5,000 30,000 780,000,000
09/01/2020 69,000 0.00 ■■ 0.00 69,000 70,000 68,000 30,000 2,080,000,000
08/01/2020 69,000 0.00 ■■ 0.00 69,000 70,000 68,000 30,000 2,080,000,000
07/01/2020 69,000 -1.00 -1.43 70,000 70,000 68,000 30,000 2,080,000,000
06/01/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
05/01/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
04/01/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
03/01/2020 70,000 -1.00 -1.41 71,000 70,000 70,000 20,000 1,400,000,000
31/12/2019 71,000 0.00 ■■ 0.00 71,000 77,000 65,000 50,000 3,490,000,000
30/12/2019 71,000 0.00 ■■ 0.00 71,000 77,000 65,000 50,000 3,490,000,000
29/12/2019 71,000 0.00 ■■ 0.00 71,000 77,000 65,000 50,000 3,490,000,000
28/12/2019 71,000 0.00 ■■ 0.00 71,000 77,000 65,000 50,000 3,490,000,000
27/12/2019 71,000 0.00 ■■ 0.00 71,000 77,000 65,000 50,000 3,490,000,000
26/12/2019 71,000 0.00 ■■ 0.00 71,000 77,000 65,000 50,000 3,490,000,000
25/12/2019 71,000 0.00 ■■ 0.00 71,000 77,000 65,000 50,000 3,490,000,000
24/12/2019 71,000 6.50 10.08 64,500 77,000 65,000 50,000 3,490,000,000
23/12/2019 64,500 0.00 ■■ 0.00 64,500 78,000 51,000 535,000 28,230,000,000
22/12/2019 64,500 0.00 ■■ 0.00 64,500 78,000 51,000 535,000 28,230,000,000
21/12/2019 64,500 4.50 7.50 60,000 78,000 51,000 535,000 28,230,000,000
20/12/2019 60,000 -0.50 -0.83 60,500 78,000 51,000 1,435,000 74,130,000,000
19/12/2019 60,500 3.50 6.14 57,000 78,000 51,000 1,455,000 75,370,000,000
18/12/2019 57,000 0.00 ■■ 0.00 57,000 78,000 50,000 2,005,000 102,870,000,000
17/12/2019 57,000 0.00 ■■ 0.00 57,000 78,000 50,000 2,005,000 102,870,000,000
16/12/2019 57,000 3.75 7.04 53,250 78,000 50,000 2,005,000 102,870,000,000
15/12/2019 53,250 0.00 ■■ 0.00 53,250 62,000 50,000 1,470,000 74,640,000,000
14/12/2019 53,250 0.00 ■■ 0.00 53,250 62,000 50,000 1,470,000 74,640,000,000
13/12/2019 53,250 3.25 6.50 50,000 62,000 50,000 1,470,000 74,640,000,000
12/12/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 550,000 27,500,000,000
11/12/2019 50,000 -2.00 -3.85 52,000 50,000 50,000 550,000 27,500,000,000
30/11/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
29/11/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
28/11/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
27/11/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
26/11/2019 52,000 -4.00 -7.14 56,000 52,000 52,000 30,000 1,560,000,000
25/11/2019 56,000 0.00 ■■ 0.00 56,000 60,000 52,000 50,000 2,760,000,000
24/11/2019 56,000 0.00 ■■ 0.00 56,000 60,000 52,000 50,000 2,760,000,000
23/11/2019 56,000 -4.00 -6.67 60,000 60,000 52,000 50,000 2,760,000,000
22/11/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
21/11/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
20/11/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
19/11/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
18/11/2019 60,000 5.33 9.76 54,667 60,000 60,000 20,000 1,200,000,000
11/11/2019 54,667 0.00 ■■ 0.00 54,667 60,000 52,000 90,000 4,840,000,000
10/11/2019 54,667 0.00 ■■ 0.00 54,667 60,000 52,000 90,000 4,840,000,000
09/11/2019 54,667 0.00 ■■ 0.00 54,667 60,000 52,000 90,000 4,840,000,000
08/11/2019 54,667 0.00 ■■ 0.00 54,667 60,000 52,000 90,000 4,840,000,000
07/11/2019 54,667 0.00 ■■ 0.00 54,667 60,000 52,000 90,000 4,840,000,000
06/11/2019 54,667 0.00 ■■ 0.00 54,667 60,000 52,000 90,000 4,840,000,000
05/11/2019 54,667 0.00 ■■ 0.00 54,667 60,000 52,000 90,000 4,840,000,000
04/11/2019 54,667 3.67 7.19 51,000 60,000 52,000 90,000 4,840,000,000
09/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
08/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
07/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
06/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
05/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
04/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
03/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
02/10/2019 51,000 -4.00 -7.27 55,000 51,000 51,000 50,000 2,550,000,000
30/09/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
29/09/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
28/09/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
27/09/2019 55,000 2.00 3.77 53,000 55,000 55,000 20,000 1,100,000,000
26/09/2019 53,000 0.00 ■■ 0.00 53,000 55,000 51,000 30,000 1,610,000,000
25/09/2019 53,000 0.00 ■■ 0.00 53,000 55,000 51,000 30,000 1,610,000,000
24/09/2019 53,000 0.00 ■■ 0.00 53,000 55,000 51,000 30,000 1,610,000,000
23/09/2019 53,000 2.00 3.92 51,000 55,000 51,000 30,000 1,610,000,000
22/09/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10,000 510,000,000
21/09/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10,000 510,000,000
20/09/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10,000 510,000,000
19/09/2019 51,000 -4.00 -7.27 55,000 51,000 51,000 10,000 510,000,000
28/08/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
27/08/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
26/08/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
25/08/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
24/08/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
23/08/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
22/08/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
21/08/2019 55,000 -7.00 -11.29 62,000 55,000 55,000 20,000 1,100,000,000
19/08/2019 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 20,000 1,240,000,000
18/08/2019 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 20,000 1,240,000,000
17/08/2019 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 20,000 1,240,000,000
16/08/2019 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 20,000 1,240,000,000
15/08/2019 62,000 2.33 3.91 59,667 62,000 62,000 20,000 1,240,000,000
14/08/2019 59,667 2.42 4.22 57,250 62,000 55,000 40,000 2,340,000,000
13/08/2019 57,250 0.00 ■■ 0.00 57,250 62,000 50,000 60,000 3,340,000,000
12/08/2019 57,250 4.75 9.05 52,500 62,000 50,000 60,000 3,340,000,000
11/08/2019 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 40,000 2,100,000,000
10/08/2019 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 40,000 2,100,000,000
09/08/2019 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 40,000 2,100,000,000
08/08/2019 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 40,000 2,100,000,000
07/08/2019 52,500 2.50 5.00 50,000 55,000 50,000 40,000 2,100,000,000
06/08/2019 50,000 2.00 4.17 48,000 50,000 50,000 20,000 1,000,000,000
21/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
20/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
19/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
18/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
17/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
16/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
15/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
14/07/2019 48,000 -10.00 -17.24 58,000 48,000 48,000 20,000 960,000,000
11/07/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20,000 1,160,000,000
10/07/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20,000 1,160,000,000
09/07/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20,000 1,160,000,000
08/07/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20,000 1,160,000,000
07/07/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20,000 1,160,000,000
06/07/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20,000 1,160,000,000
05/07/2019 58,000 8.00 16.00 50,000 58,000 58,000 20,000 1,160,000,000
26/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
25/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
24/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
23/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
22/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
21/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
20/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
19/06/2019 50,000 -1.00 -1.96 51,000 50,000 50,000 20,000 1,000,000,000
11/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
10/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
09/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
08/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
07/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
06/06/2019 51,000 -4.50 -8.11 55,500 51,000 51,000 20,000 1,020,000,000
05/06/2019 55,500 0.00 ■■ 0.00 55,500 60,000 51,000 294,000 17,460,000,000
04/06/2019 55,500 -4.50 -7.50 60,000 60,000 51,000 294,000 17,460,000,000
03/06/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 274,000 16,440,000,000
02/06/2019 60,000 3.50 6.19 56,500 60,000 60,000 274,000 16,440,000,000
01/06/2019 56,500 0.00 ■■ 0.00 56,500 60,000 53,000 294,000 17,500,000,000
31/05/2019 56,500 0.00 ■■ 0.00 56,500 60,000 53,000 294,000 17,500,000,000
30/05/2019 56,500 0.00 ■■ 0.00 56,500 60,000 53,000 294,000 17,500,000,000
29/05/2019 56,500 3.50 6.60 53,000 60,000 53,000 294,000 17,500,000,000
28/05/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20,000 1,060,000,000
27/05/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20,000 1,060,000,000
26/05/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20,000 1,060,000,000
25/05/2019 53,000 -10.00 -15.87 63,000 53,000 53,000 20,000 1,060,000,000
24/05/2019 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 274,000 17,262,000,000
23/05/2019 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 274,000 17,262,000,000
22/05/2019 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 274,000 17,262,000,000
21/05/2019 63,000 5.50 9.57 57,500 63,000 63,000 274,000 17,262,000,000
20/05/2019 57,500 0.00 ■■ 0.00 57,500 63,000 52,000 294,000 18,302,000,000
19/05/2019 57,500 0.00 ■■ 0.00 57,500 63,000 52,000 294,000 18,302,000,000
18/05/2019 57,500 0.00 ■■ 0.00 57,500 63,000 52,000 294,000 18,302,000,000
17/05/2019 57,500 -3.50 -5.74 61,000 63,000 52,000 294,000 18,302,000,000
16/05/2019 61,000 0.00 ■■ 0.00 61,000 70,000 52,000 220,000 15,040,000,000
15/05/2019 61,000 0.00 ■■ 0.00 61,000 70,000 52,000 220,000 15,040,000,000
14/05/2019 61,000 0.00 ■■ 0.00 61,000 70,000 52,000 220,000 15,040,000,000
13/05/2019 61,000 -3.25 -5.06 64,250 70,000 52,000 220,000 15,040,000,000
12/05/2019 64,250 0.00 ■■ 0.00 64,250 70,000 58,500 205,000 14,292,500,000
11/05/2019 64,250 0.00 ■■ 0.00 64,250 70,000 58,500 205,000 14,292,500,000
10/05/2019 64,250 3.75 6.20 60,500 70,000 58,500 205,000 14,292,500,000
09/05/2019 60,500 4.75 8.52 55,750 70,000 53,000 1,205,000 67,292,500,000
08/05/2019 55,750 0.00 ■■ 0.00 55,750 58,500 53,000 1,005,000 53,292,500,000
07/05/2019 55,750 0.00 ■■ 0.00 55,750 58,500 53,000 1,005,000 53,292,500,000
06/05/2019 55,750 0.85 1.55 54,900 58,500 53,000 1,005,000 53,292,500,000
05/05/2019 54,900 1.80 3.39 53,100 58,500 53,000 1,025,000 54,356,500,000
04/05/2019 53,100 0.00 ■■ 0.00 53,100 53,200 53,000 1,020,000 54,064,000,000
03/05/2019 53,100 0.00 ■■ 0.00 53,100 53,200 53,000 1,020,000 54,064,000,000
02/05/2019 53,100 -0.10 -0.19 53,200 53,200 53,000 1,020,000 54,064,000,000
01/05/2019 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 20,000 1,064,000,000
30/04/2019 53,200 0.35 0.66 52,850 53,200 53,200 20,000 1,064,000,000
29/04/2019 52,850 0.35 0.67 52,500 53,200 52,500 1,020,000 53,564,000,000
28/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 1,000,000 52,500,000,000
27/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 1,000,000 52,500,000,000
26/04/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 1,000,000 52,500,000,000
25/04/2019 52,500 -0.25 -0.47 52,750 52,500 52,500 1,000,000 52,500,000,000
24/04/2019 52,750 0.08 0.16 52,667 53,000 52,500 1,020,000 53,560,000,000
23/04/2019 52,667 0.00 ■■ 0.00 52,667 53,000 52,500 2,020,000 106,060,000,000
22/04/2019 52,667 -0.08 -0.16 52,750 53,000 52,500 2,020,000 106,060,000,000
21/04/2019 52,750 0.00 ■■ 0.00 52,750 53,000 52,500 1,020,000 53,560,000,000
20/04/2019 52,750 0.08 0.16 52,667 53,000 52,500 1,020,000 53,560,000,000
19/04/2019 52,667 0.00 ■■ 0.00 52,667 53,000 52,500 2,020,000 106,060,000,000
18/04/2019 52,667 0.00 ■■ 0.00 52,667 53,000 52,500 2,020,000 106,060,000,000
17/04/2019 52,667 0.17 0.32 52,500 53,000 52,500 2,020,000 106,060,000,000
16/04/2019 52,500 -0.17 -0.32 52,667 52,500 52,500 2,010,000 105,525,000,000
15/04/2019 52,667 0.00 ■■ 0.00 52,667 53,000 52,500 1,030,000 54,085,000,000
14/04/2019 52,667 0.00 ■■ 0.00 52,667 53,000 52,500 1,030,000 54,085,000,000
13/04/2019 52,667 0.00 ■■ 0.00 52,667 53,000 52,500 1,030,000 54,085,000,000
12/04/2019 52,667 0.17 0.32 52,500 53,000 52,500 1,030,000 54,085,000,000
11/04/2019 52,500 0.13 0.24 52,375 53,000 52,000 1,030,000 53,585,000,000
10/04/2019 52,375 0.00 ■■ 0.00 52,375 53,000 52,000 11,030,000 573,585,000,000
09/04/2019 52,375 0.04 0.08 52,333 53,000 52,000 11,030,000 573,585,000,000
08/04/2019 52,333 0.17 0.32 52,167 53,000 52,000 11,020,000 573,060,000,000
07/04/2019 52,167 -0.21 -0.40 52,375 52,500 52,000 12,000,000 624,500,000,000
06/04/2019 52,375 0.08 0.14 52,300 53,000 52,000 12,020,000 625,560,000,000
05/04/2019 52,300 -1.28 -2.39 53,583 53,000 52,000 12,040,000 626,600,000,000
04/04/2019 53,583 -0.32 -0.59 53,900 60,000 52,000 12,050,000 627,200,000,000
03/04/2019 53,900 -0.48 -0.87 54,375 60,000 52,000 11,050,000 575,200,000,000
02/04/2019 54,375 0.00 ■■ 0.00 54,375 60,000 52,000 1,050,000 55,200,000,000
01/04/2019 54,375 0.00 ■■ 0.00 54,375 60,000 52,000 1,050,000 55,200,000,000
31/03/2019 54,375 -0.63 -1.14 55,000 60,000 52,000 1,050,000 55,200,000,000
30/03/2019 55,000 -5.00 -8.33 60,000 60,000 52,000 50,000 2,700,000,000
29/03/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
28/03/2019 60,000 15.00 33.33 45,000 60,000 60,000 10,000 600,000,000
27/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
26/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
25/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
24/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
23/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
22/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
21/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
20/03/2019 45,000 5.00 12.50 40,000 45,000 45,000 20,000 900,000,000
12/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
11/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
10/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
09/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
08/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
07/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
06/03/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
05/03/2019 40,000 -5.00 -11.11 45,000 40,000 40,000 20,000 800,000,000
31/01/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
30/01/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
29/01/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
28/01/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
27/01/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
26/01/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
25/01/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
24/01/2019 45,000 5.00 12.50 40,000 45,000 45,000 20,000 900,000,000
27/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
26/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
25/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
24/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
23/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
22/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
21/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/12/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
21/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
19/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
18/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
17/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
16/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
15/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
14/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
12/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
11/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
10/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
09/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
08/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
07/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
06/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
05/11/2018 40,000 -8.00 -16.67 48,000 40,000 40,000 20,000 800,000,000
25/10/2018 48,000 -0.75 -1.54 48,750 48,000 48,000 50,000 2,400,000,000
24/10/2018 48,750 0.00 ■■ 0.00 48,750 49,500 48,000 70,000 3,390,000,000
23/10/2018 48,750 -0.75 -1.52 49,500 49,500 48,000 70,000 3,390,000,000
22/10/2018 49,500 0.00 ■■ 0.00 49,500 51,000 48,000 1,070,000 54,390,000,000
21/10/2018 49,500 0.00 ■■ 0.00 49,500 51,000 48,000 1,070,000 54,390,000,000
20/10/2018 49,500 0.00 ■■ 0.00 49,500 51,000 48,000 1,070,000 54,390,000,000
19/10/2018 49,500 0.00 ■■ 0.00 49,500 51,000 48,000 1,070,000 54,390,000,000
18/10/2018 49,500 -1.50 -2.94 51,000 51,000 48,000 1,070,000 54,390,000,000
17/10/2018 51,000 1.00 2.00 50,000 51,000 51,000 1,020,000 52,020,000,000
16/10/2018 50,000 -1.25 -2.44 51,250 51,000 48,000 1,070,000 54,420,000,000
15/10/2018 51,250 0.00 ■■ 0.00 51,250 55,500 48,000 1,078,000 54,364,000,000
14/10/2018 51,250 0.00 ■■ 0.00 51,250 55,500 48,000 1,078,000 54,364,000,000
13/10/2018 51,250 0.15 0.29 51,100 55,500 48,000 1,078,000 54,364,000,000
12/10/2018 51,100 0.00 ■■ 0.00 51,100 55,500 48,000 1,098,000 55,374,000,000
11/10/2018 51,100 -6.48 -11.26 57,583 55,500 48,000 1,098,000 55,374,000,000
10/10/2018 57,583 1.83 3.29 55,750 90,000 48,000 1,198,000 64,374,000,000
09/10/2018 55,750 -3.25 -5.51 59,000 90,000 40,000 1,198,000 64,154,000,000
08/10/2018 59,000 -1.17 -1.94 60,167 90,000 40,000 148,000 11,254,000,000
07/10/2018 60,167 0.00 ■■ 0.00 60,167 90,000 40,000 140,000 10,810,000,000
06/10/2018 60,167 0.00 ■■ 0.00 60,167 90,000 40,000 140,000 10,810,000,000
05/10/2018 60,167 -4.83 -7.44 65,000 90,000 40,000 140,000 10,810,000,000
04/10/2018 65,000 0.00 ■■ 0.00 65,000 90,000 40,000 120,000 9,800,000,000
03/10/2018 65,000 25.00 62.50 40,000 90,000 40,000 120,000 9,800,000,000
02/10/2018 40,000 -10.17 -20.27 50,167 40,000 40,000 20,000 800,000,000
24/09/2018 50,167 0.04 0.08 50,125 50,500 50,000 2,020,000 101,010,000,000
23/09/2018 50,125 0.00 ■■ 0.00 50,125 50,500 50,000 3,020,000 151,010,000,000
22/09/2018 50,125 0.00 ■■ 0.00 50,125 50,500 50,000 3,020,000 151,010,000,000
21/09/2018 50,125 0.00 ■■ 0.00 50,125 50,500 50,000 3,020,000 151,010,000,000
20/09/2018 50,125 0.00 ■■ 0.00 50,125 50,500 50,000 3,020,000 151,010,000,000
19/09/2018 50,125 0.00 ■■ 0.00 50,125 50,500 50,000 3,020,000 151,010,000,000
18/09/2018 50,125 0.03 0.05 50,100 50,500 50,000 3,020,000 151,010,000,000
17/09/2018 50,100 0.10 0.20 50,000 50,500 50,000 3,520,000 176,010,000,000
16/09/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,500,000 75,000,000,000
15/09/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500,000 25,000,000,000
14/09/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500,000 25,000,000,000
13/09/2018 50,000 1.00 2.04 49,000 50,000 50,000 500,000 25,000,000,000
12/09/2018 49,000 0.00 ■■ 0.00 49,000 50,000 48,000 520,000 25,960,000,000
11/09/2018 49,000 0.00 ■■ 0.00 49,000 50,000 48,000 520,000 25,960,000,000
10/09/2018 49,000 1.00 2.08 48,000 50,000 48,000 520,000 25,960,000,000
09/09/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
08/09/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
07/09/2018 48,000 -0.50 -1.03 48,500 48,000 48,000 20,000 960,000,000
06/09/2018 48,500 -0.60 -1.22 49,100 49,000 48,000 40,000 1,940,000,000
05/09/2018 49,100 0.00 ■■ 0.00 49,100 49,200 49,000 40,000 1,964,000,000
04/09/2018 49,100 -8.95 -15.42 58,050 49,200 49,000 40,000 1,964,000,000
03/09/2018 58,050 2.01 3.59 56,040 82,000 49,000 80,000 4,644,000,000
02/09/2018 56,040 0.00 ■■ 0.00 56,040 82,000 48,000 90,000 5,124,000,000
01/09/2018 56,040 0.00 ■■ 0.00 56,040 82,000 48,000 90,000 5,124,000,000
31/08/2018 56,040 0.00 ■■ 0.00 56,040 82,000 48,000 90,000 5,124,000,000
30/08/2018 56,040 -4.63 -7.63 60,667 82,000 48,000 90,000 5,124,000,000
29/08/2018 60,667 -4.96 -7.56 65,625 82,000 48,000 50,000 3,160,000,000
28/08/2018 65,625 0.00 ■■ 0.00 65,625 82,000 48,000 70,000 4,770,000,000
27/08/2018 65,625 -14.88 -18.48 80,500 82,000 48,000 70,000 4,770,000,000
26/08/2018 80,500 0.00 ■■ 0.00 80,500 80,500 80,500 20,000 1,610,000,000
25/08/2018 80,500 0.00 ■■ 0.00 80,500 80,500 80,500 20,000 1,610,000,000
24/08/2018 80,500 0.25 0.31 80,250 80,500 80,500 20,000 1,610,000,000
23/08/2018 80,250 0.00 ■■ 0.00 80,250 80,500 80,000 120,000 9,610,000,000
22/08/2018 80,250 0.00 ■■ 0.00 80,250 80,500 80,000 120,000 9,610,000,000
21/08/2018 80,250 0.25 0.31 80,000 80,500 80,000 120,000 9,610,000,000
20/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100,000 8,000,000,000
19/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100,000 8,000,000,000
18/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100,000 8,000,000,000
17/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100,000 8,000,000,000
16/08/2018 80,000 27.00 50.94 53,000 80,000 80,000 100,000 8,000,000,000
28/07/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 25,000 1,325,000,000
27/07/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 25,000 1,325,000,000
26/07/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 25,000 1,325,000,000
25/07/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 25,000 1,325,000,000
24/07/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 25,000 1,325,000,000
23/07/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 25,000 1,325,000,000
22/07/2018 53,000 -15.50 -22.63 68,500 53,000 53,000 25,000 1,325,000,000
27/05/2018 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 200,000 13,700,000,000
26/05/2018 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 200,000 13,700,000,000
25/05/2018 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 200,000 13,700,000,000
24/05/2018 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 200,000 13,700,000,000
23/05/2018 68,500 -2.75 -3.86 71,250 69,000 68,000 200,000 13,700,000,000
22/05/2018 71,250 0.42 0.59 70,833 78,000 68,000 400,000 28,500,000,000
21/05/2018 70,833 -1.83 -2.52 72,667 78,000 68,000 510,000 36,200,000,000
20/05/2018 72,667 -0.73 -1.00 73,400 79,000 69,000 510,000 37,300,000,000
19/05/2018 73,400 0.00 ■■ 0.00 73,400 79,000 70,000 410,000 30,400,000,000
18/05/2018 73,400 -1.10 -1.48 74,500 79,000 70,000 410,000 30,400,000,000
17/05/2018 74,500 0.00 ■■ 0.00 74,500 80,000 70,000 510,000 38,400,000,000
16/05/2018 74,500 0.00 ■■ 0.00 74,500 80,000 70,000 510,000 38,400,000,000
15/05/2018 74,500 -0.25 -0.33 74,750 80,000 70,000 510,000 38,400,000,000
14/05/2018 74,750 -4.75 -5.97 79,500 80,000 70,000 310,000 23,600,000,000
13/05/2018 79,500 -0.50 -0.63 80,000 80,000 79,000 200,000 15,900,000,000
12/05/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100,000 8,000,000,000
11/05/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100,000 8,000,000,000
10/05/2018 80,000 8.00 11.11 72,000 80,000 80,000 100,000 8,000,000,000
09/04/2018 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 20,000 1,440,000,000
08/04/2018 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 20,000 1,440,000,000
07/04/2018 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 20,000 1,440,000,000
06/04/2018 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 20,000 1,440,000,000
05/04/2018 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 20,000 1,440,000,000
04/04/2018 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 20,000 1,440,000,000
03/04/2018 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 20,000 1,440,000,000
02/04/2018 72,000 2.00 2.86 70,000 72,000 72,000 20,000 1,440,000,000
29/03/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
28/03/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
27/03/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
26/03/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
25/03/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
24/03/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
23/03/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20,000 1,400,000,000
22/03/2018 70,000 10.00 16.67 60,000 70,000 70,000 20,000 1,400,000,000
13/03/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
12/03/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
11/03/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
10/03/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
09/03/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
08/03/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
07/03/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 15,000 900,000,000
06/03/2018 60,000 -2.00 -3.23 62,000 60,000 60,000 15,000 900,000,000
31/01/2018 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 1,000,000 62,000,000,000
30/01/2018 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 1,000,000 62,000,000,000
29/01/2018 62,000 2.50 4.20 59,500 62,000 62,000 1,000,000 62,000,000,000
28/01/2018 59,500 0.00 ■■ 0.00 59,500 62,000 57,000 1,020,000 63,140,000,000
27/01/2018 59,500 0.00 ■■ 0.00 59,500 62,000 57,000 1,020,000 63,140,000,000
26/01/2018 59,500 0.00 ■■ 0.00 59,500 62,000 57,000 1,020,000 63,140,000,000
25/01/2018 59,500 0.00 ■■ 0.00 59,500 62,000 57,000 1,020,000 63,140,000,000
24/01/2018 59,500 -2.67 -4.29 62,167 62,000 57,000 1,020,000 63,140,000,000
23/01/2018 62,167 0.00 ■■ 0.00 62,167 65,500 57,000 1,820,000 117,540,000,000
22/01/2018 62,167 0.00 ■■ 0.00 62,167 65,500 57,000 1,820,000 117,540,000,000
21/01/2018 62,167 -2.58 -3.99 64,750 65,500 57,000 1,820,000 117,540,000,000
20/01/2018 64,750 0.00 ■■ 0.00 64,750 65,500 64,000 1,800,000 116,400,000,000
19/01/2018 64,750 0.00 ■■ 0.00 64,750 65,500 64,000 1,800,000 116,400,000,000
18/01/2018 64,750 0.00 ■■ 0.00 64,750 65,500 64,000 1,800,000 116,400,000,000
17/01/2018 64,750 0.00 ■■ 0.00 64,750 65,500 64,000 1,800,000 116,400,000,000
16/01/2018 64,750 3.50 5.71 61,250 65,500 64,000 1,800,000 116,400,000,000
04/01/2018 61,250 0.00 ■■ 0.00 61,250 62,500 60,000 40,000 2,462,500,000
03/01/2018 61,250 0.35 0.57 60,900 62,500 60,000 40,000 2,462,500,000
02/01/2018 60,900 -4.04 -6.22 64,940 62,500 60,000 740,000 44,602,500,000
01/01/2018 64,940 0.00 ■■ 0.00 64,940 72,000 60,000 21,340,000 1,526,602,500,000
31/12/2017 64,940 0.00 ■■ 0.00 64,940 72,000 60,000 21,340,000 1,526,602,500,000
30/12/2017 64,940 0.00 ■■ 0.00 64,940 72,000 60,000 21,340,000 1,526,602,500,000
29/12/2017 64,940 0.00 ■■ 0.00 64,940 72,000 60,000 21,340,000 1,526,602,500,000
28/12/2017 64,940 -2.46 -3.65 67,400 72,000 60,000 21,340,000 1,526,602,500,000
27/12/2017 67,400 -3.60 -5.07 71,000 72,000 60,200 21,300,000 1,524,140,000,000
26/12/2017 71,000 0.00 ■■ 0.00 71,000 72,000 70,000 20,600,000 1,482,000,000,000
25/12/2017 71,000 4.50 6.77 66,500 72,000 70,000 20,800,000 1,496,200,000,000
24/12/2017 66,500 1.17 1.79 65,333 71,000 62,000 230,000 16,060,000,000
23/12/2017 65,333 0.00 ■■ 0.00 65,333 71,000 62,000 250,000 17,320,000,000
22/12/2017 65,333 0.00 ■■ 0.00 65,333 71,000 62,000 250,000 17,320,000,000
21/12/2017 65,333 0.00 ■■ 0.00 65,333 71,000 62,000 250,000 17,320,000,000
20/12/2017 65,333 -2.07 -3.07 67,400 71,000 62,000 250,000 17,320,000,000
19/12/2017 67,400 -0.43 -0.64 67,833 71,000 62,000 43,250,000 3,067,320,000,000
18/12/2017 67,833 0.63 0.94 67,200 71,000 62,000 43,300,000 3,070,820,000,000
17/12/2017 67,200 -1.80 -2.61 69,000 71,000 62,000 43,100,000 3,056,620,000,000
16/12/2017 69,000 0.00 ■■ 0.00 69,000 71,000 65,000 63,050,000 4,353,500,000,000
15/12/2017 69,000 0.00 ■■ 0.00 69,000 71,000 65,000 63,050,000 4,353,500,000,000
14/12/2017 69,000 1.00 1.47 68,000 71,000 65,000 63,050,000 4,353,500,000,000
13/12/2017 68,000 0.58 0.86 67,417 71,000 64,000 63,085,000 4,355,740,000,000
12/12/2017 67,417 1.54 2.34 65,875 71,000 64,000 63,105,000 4,357,030,000,000
11/12/2017 65,875 1.25 1.93 64,625 70,000 64,000 20,105,000 1,307,030,000,000
10/12/2017 64,625 0.13 0.19 64,500 65,000 64,000 20,065,000 1,304,180,000,000
09/12/2017 64,500 0.00 ■■ 0.00 64,500 65,000 64,000 65,000 4,180,000,000
08/12/2017 64,500 0.00 ■■ 0.00 64,500 65,000 64,000 65,000 4,180,000,000
07/12/2017 64,500 0.00 ■■ 0.00 64,500 65,000 64,000 65,000 4,180,000,000
06/12/2017 64,500 -0.13 -0.19 64,625 65,000 64,000 65,000 4,180,000,000
05/12/2017 64,625 0.00 ■■ 0.00 64,625 65,000 64,000 660,000 42,865,000,000
04/12/2017 64,625 0.13 0.19 64,500 65,000 64,000 660,000 42,865,000,000
03/12/2017 64,500 -0.13 -0.19 64,625 65,000 64,000 650,000 42,215,000,000
02/12/2017 64,625 0.00 ■■ 0.00 64,625 65,000 64,000 660,000 42,865,000,000
01/12/2017 64,625 0.00 ■■ 0.00 64,625 65,000 64,000 660,000 42,865,000,000
30/11/2017 64,625 0.00 ■■ 0.00 64,625 65,000 64,000 660,000 42,865,000,000
29/11/2017 64,625 -0.63 -0.96 65,250 65,000 64,000 660,000 42,865,000,000
28/11/2017 65,250 -0.75 -1.14 66,000 67,000 64,000 680,000 44,280,000,000
27/11/2017 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 60,000 4,000,000,000
26/11/2017 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 60,000 4,000,000,000
25/11/2017 66,000 -1.00 -1.49 67,000 67,000 65,000 60,000 4,000,000,000
24/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 50,000 3,350,000,000
23/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 50,000 3,350,000,000
22/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 50,000 3,350,000,000
21/11/2017 67,000 10.00 17.54 57,000 67,000 67,000 50,000 3,350,000,000
05/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 32,000 1,824,000,000
04/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 32,000 1,824,000,000
03/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 32,000 1,824,000,000
02/11/2017 57,000 -1.50 -2.56 58,500 57,000 57,000 32,000 1,824,000,000
01/11/2017 58,500 0.00 ■■ 0.00 58,500 60,000 57,000 332,000 19,824,000,000
31/10/2017 58,500 0.00 ■■ 0.00 58,500 60,000 57,000 332,000 19,824,000,000
30/10/2017 58,500 -1.50 -2.50 60,000 60,000 57,000 332,000 19,824,000,000
29/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 300,000 18,000,000,000
28/10/2017 60,000 2.50 4.35 57,500 60,000 60,000 300,000 18,000,000,000
27/10/2017 57,500 -2.17 -3.63 59,667 60,000 55,000 325,000 19,375,000,000
26/10/2017 59,667 0.00 ■■ 0.00 59,667 64,000 55,000 380,000 22,895,000,000
25/10/2017 59,667 0.17 0.28 59,500 64,000 55,000 380,000 22,895,000,000
24/10/2017 59,500 0.00 ■■ 0.00 59,500 64,000 55,000 80,000 4,895,000,000
23/10/2017 59,500 0.00 ■■ 0.00 59,500 64,000 55,000 80,000 4,895,000,000
22/10/2017 59,500 0.00 ■■ 0.00 59,500 64,000 55,000 80,000 4,895,000,000
21/10/2017 59,500 -4.50 -7.03 64,000 64,000 55,000 80,000 4,895,000,000
20/10/2017 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 55,000 3,520,000,000
19/10/2017 64,000 -11.00 -14.67 75,000 64,000 64,000 55,000 3,520,000,000
16/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
15/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
14/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
13/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
12/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
11/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
10/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
09/09/2017 75,000 5.00 7.14 70,000 75,000 75,000 10,000 750,000,000
24/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
23/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
22/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
21/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
20/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
19/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
18/07/2017 70,000 -5.00 -6.67 75,000 70,000 70,000 10,000 700,000,000
16/06/2017 75,000 12.00 19.05 63,000 75,000 75,000 10,000 750,000,000
15/06/2017 63,000 4.33 7.39 58,667 75,000 51,000 510,000 26,250,000,000
14/06/2017 58,667 0.00 ■■ 0.00 58,667 75,000 50,000 520,000 26,750,000,000
13/06/2017 58,667 0.00 ■■ 0.00 58,667 75,000 50,000 520,000 26,750,000,000
12/06/2017 58,667 0.00 ■■ 0.00 58,667 75,000 50,000 520,000 26,750,000,000
11/06/2017 58,667 2.17 3.84 56,500 75,000 50,000 520,000 26,750,000,000
10/06/2017 56,500 0.00 ■■ 0.00 56,500 75,000 50,000 530,000 27,250,000,000
09/06/2017 56,500 6.17 12.25 50,333 75,000 50,000 530,000 27,250,000,000
08/06/2017 50,333 0.33 0.67 50,000 51,000 50,000 520,000 26,500,000,000
07/06/2017 50,000 -13.33 -21.05 63,333 50,000 50,000 20,000 1,000,000,000
06/06/2017 63,333 0.00 ■■ 0.00 63,333 75,000 50,000 35,000 2,275,000,000
05/06/2017 63,333 0.00 ■■ 0.00 63,333 75,000 50,000 35,000 2,275,000,000
04/06/2017 63,333 0.00 ■■ 0.00 63,333 75,000 50,000 35,000 2,275,000,000
03/06/2017 63,333 -6.67 -9.52 70,000 75,000 50,000 35,000 2,275,000,000
02/06/2017 70,000 0.00 ■■ 0.00 70,000 75,000 65,000 25,000 1,775,000,000
01/06/2017 70,000 0.00 ■■ 0.00 70,000 75,000 65,000 25,000 1,775,000,000
31/05/2017 70,000 -2.75 -3.78 72,750 75,000 65,000 25,000 1,775,000,000
30/05/2017 72,750 -2.92 -3.86 75,667 76,000 65,000 725,000 54,775,000,000
29/05/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 725,000 54,900,000,000
28/05/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 725,000 54,900,000,000
27/05/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 725,000 54,900,000,000
26/05/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 725,000 54,900,000,000
25/05/2017 75,667 0.00 ■■ 0.00 75,667 76,000 75,000 725,000 54,900,000,000
24/05/2017 75,667 -0.19 -0.25 75,857 76,000 75,000 725,000 54,900,000,000
23/05/2017 75,857 0.86 1.14 75,000 78,000 75,000 1,825,000 138,100,000,000
22/05/2017 75,000 0.00 ■■ 0.00 75,000 78,000 71,000 1,120,000 84,620,000,000
21/05/2017 75,000 0.00 ■■ 0.00 75,000 78,000 71,000 1,120,000 84,620,000,000
20/05/2017 75,000 0.00 ■■ 0.00 75,000 78,000 71,000 1,120,000 84,620,000,000
19/05/2017 75,000 0.00 ■■ 0.00 75,000 78,000 71,000 1,120,000 84,620,000,000
18/05/2017 75,000 0.00 ■■ 0.00 75,000 78,000 71,000 1,120,000 84,620,000,000
17/05/2017 75,000 1.00 1.35 74,000 78,000 71,000 1,120,000 84,620,000,000
16/05/2017 74,000 3.00 4.23 71,000 76,000 71,000 720,000 54,020,000,000
15/05/2017 71,000 -1.00 -1.39 72,000 76,000 62,000 735,000 54,950,000,000
14/05/2017 72,000 0.00 ■■ 0.00 72,000 76,000 62,000 1,335,000 100,550,000,000
13/05/2017 72,000 0.00 ■■ 0.00 72,000 76,000 62,000 1,335,000 100,550,000,000
12/05/2017 72,000 0.00 ■■ 0.00 72,000 76,000 62,000 1,335,000 100,550,000,000
11/05/2017 72,000 0.00 ■■ 0.00 72,000 76,000 62,000 1,335,000 100,550,000,000
10/05/2017 72,000 -0.25 -0.35 72,250 76,000 62,000 1,335,000 100,550,000,000
09/05/2017 72,250 0.00 ■■ 0.00 72,250 76,000 62,000 1,315,000 99,130,000,000
08/05/2017 72,250 0.92 1.29 71,333 76,000 62,000 1,315,000 99,130,000,000
07/05/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
06/05/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
05/05/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
04/05/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
03/05/2017 71,333 0.08 0.12 71,250 76,000 62,000 715,000 54,130,000,000
02/05/2017 71,250 0.00 ■■ 0.00 71,250 76,000 62,000 765,000 57,680,000,000
01/05/2017 71,250 0.00 ■■ 0.00 71,250 76,000 62,000 765,000 57,680,000,000
30/04/2017 71,250 0.00 ■■ 0.00 71,250 76,000 62,000 765,000 57,680,000,000
29/04/2017 71,250 0.00 ■■ 0.00 71,250 76,000 62,000 765,000 57,680,000,000
28/04/2017 71,250 0.00 ■■ 0.00 71,250 76,000 62,000 765,000 57,680,000,000
27/04/2017 71,250 0.00 ■■ 0.00 71,250 76,000 62,000 765,000 57,680,000,000
26/04/2017 71,250 0.00 ■■ 0.00 71,250 76,000 62,000 765,000 57,680,000,000
25/04/2017 71,250 -0.08 -0.12 71,333 76,000 62,000 765,000 57,680,000,000
24/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
23/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
22/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
21/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
20/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
19/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
18/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
17/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
16/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
15/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
14/04/2017 71,333 0.00 ■■ 0.00 71,333 76,000 62,000 715,000 54,130,000,000
13/04/2017 71,333 -4.33 -5.73 75,667 76,000 62,000 715,000 54,130,000,000
12/04/2017 75,667 0.00 ■■ 0.00 75,667 82,000 62,000 760,000 57,720,000,000
11/04/2017 75,667 0.00 ■■ 0.00 75,667 82,000 62,000 760,000 57,720,000,000
10/04/2017 75,667 0.00 ■■ 0.00 75,667 82,000 62,000 760,000 57,720,000,000
09/04/2017 75,667 0.00 ■■ 0.00 75,667 82,000 62,000 760,000 57,720,000,000
08/04/2017 75,667 0.00 ■■ 0.00 75,667 82,000 62,000 760,000 57,720,000,000
07/04/2017 75,667 0.00 ■■ 0.00 75,667 82,000 62,000 760,000 57,720,000,000
06/04/2017 75,667 0.00 ■■ 0.00 75,667 82,000 62,000 760,000 57,720,000,000
05/04/2017 75,667 4.33 6.08 71,333 82,000 62,000 760,000 57,720,000,000
04/04/2017 71,333 -0.92 -1.27 72,250 76,000 62,000 715,000 54,130,000,000
03/04/2017 72,250 0.00 ■■ 0.00 72,250 76,000 62,000 1,515,000 114,130,000,000
02/04/2017 72,250 0.00 ■■ 0.00 72,250 76,000 62,000 1,515,000 114,130,000,000
01/04/2017 72,250 -0.55 -0.76 72,800 76,000 62,000 1,515,000 114,130,000,000
31/03/2017 72,800 0.00 ■■ 0.00 72,800 76,000 62,000 1,545,000 116,380,000,000
30/03/2017 72,800 -1.20 -1.62 74,000 76,000 62,000 1,545,000 116,380,000,000
29/03/2017 74,000 1.20 1.65 72,800 80,000 62,000 1,565,000 117,980,000,000
28/03/2017 72,800 0.00 ■■ 0.00 72,800 76,000 62,000 1,545,000 116,380,000,000
27/03/2017 72,800 -1.49 -2.00 74,286 76,000 62,000 1,545,000 116,380,000,000
26/03/2017 74,286 0.00 ■■ 0.00 74,286 78,000 62,000 805,000 60,970,000,000
25/03/2017 74,286 0.00 ■■ 0.00 74,286 78,000 62,000 805,000 60,970,000,000
24/03/2017 74,286 0.49 0.66 73,800 78,000 62,000 805,000 60,970,000,000
23/03/2017 73,800 -0.62 -0.83 74,417 78,000 62,000 675,000 51,120,000,000
22/03/2017 74,417 0.85 1.15 73,571 78,000 62,000 695,000 52,670,000,000
21/03/2017 73,571 0.00 ■■ 0.00 73,571 78,000 62,000 745,000 56,095,000,000
20/03/2017 73,571 0.00 ■■ 0.00 73,571 78,000 62,000 745,000 56,095,000,000
19/03/2017 73,571 2.57 3.62 71,000 78,000 62,000 745,000 56,095,000,000
18/03/2017 71,000 0.00 ■■ 0.00 71,000 77,500 62,000 685,000 51,505,000,000
17/03/2017 71,000 0.80 1.14 70,200 77,500 62,000 685,000 51,505,000,000
16/03/2017 70,200 0.69 0.99 69,514 77,500 62,000 725,000 54,185,000,000
15/03/2017 69,514 1.50 2.21 68,013 77,500 62,000 795,000 58,910,000,000
14/03/2017 68,013 0.07 0.10 67,943 76,000 62,000 845,000 62,100,000,000
13/03/2017 67,943 0.00 ■■ 0.00 67,943 76,000 62,000 795,000 58,675,000,000
12/03/2017 67,943 0.00 ■■ 0.00 67,943 76,000 62,000 795,000 58,675,000,000
11/03/2017 67,943 0.00 ■■ 0.00 67,943 76,000 62,000 795,000 58,675,000,000
10/03/2017 67,943 0.00 ■■ 0.00 67,943 76,000 62,000 795,000 58,675,000,000
09/03/2017 67,943 -0.16 -0.23 68,100 76,000 62,000 795,000 58,675,000,000
08/03/2017 68,100 -0.15 -0.22 68,250 76,000 62,000 755,000 55,995,000,000
07/03/2017 68,250 1.75 2.63 66,500 76,000 62,000 685,000 51,270,000,000
06/03/2017 66,500 0.00 ■■ 0.00 66,500 76,000 62,000 640,000 48,130,000,000
05/03/2017 66,500 0.00 ■■ 0.00 66,500 76,000 62,000 640,000 48,130,000,000
04/03/2017 66,500 0.00 ■■ 0.00 66,500 76,000 62,000 640,000 48,130,000,000
03/03/2017 66,500 0.00 ■■ 0.00 66,500 76,000 62,000 640,000 48,130,000,000
02/03/2017 66,500 0.00 ■■ 0.00 66,500 76,000 62,000 640,000 48,130,000,000
01/03/2017 66,500 0.00 ■■ 0.00 66,500 76,000 62,000 640,000 48,130,000,000
28/02/2017 66,500 0.00 ■■ 0.00 66,500 76,000 62,000 640,000 48,130,000,000
27/02/2017 66,500 -2.50 -3.62 69,000 76,000 62,000 640,000 48,130,000,000
26/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
25/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
24/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
23/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
22/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
21/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
20/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
19/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
18/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
17/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
16/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
15/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
14/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
13/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
12/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
11/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
10/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
09/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
08/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
07/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
06/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
05/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
04/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
03/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
02/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
01/02/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
31/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
30/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
29/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
28/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
27/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
26/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
25/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
24/01/2017 69,000 0.00 ■■ 0.00 69,000 76,000 62,000 615,000 46,530,000,000
23/01/2017 69,000 -7.00 -9.21 76,000 76,000 62,000 615,000 46,530,000,000
22/01/2017 76,000 6.67 9.62 69,333 76,000 76,000 600,000 45,600,000,000
21/01/2017 69,333 0.00 ■■ 0.00 69,333 76,000 64,000 642,000 48,376,000,000
20/01/2017 69,333 0.00 ■■ 0.00 69,333 76,000 64,000 642,000 48,376,000,000
19/01/2017 69,333 0.00 ■■ 0.00 69,333 76,000 64,000 642,000 48,376,000,000
18/01/2017 69,333 0.00 ■■ 0.00 69,333 76,000 64,000 642,000 48,376,000,000
17/01/2017 69,333 4.83 7.49 64,500 76,000 64,000 642,000 48,376,000,000
16/01/2017 64,500 0.00 ■■ 0.00 64,500 76,000 50,000 652,000 48,876,000,000
15/01/2017 64,500 1.17 1.84 63,333 76,000 50,000 652,000 48,876,000,000
14/01/2017 63,333 0.33 0.53 63,000 76,000 50,000 630,000 47,380,000,000
13/01/2017 63,000 3.67 6.18 59,333 76,000 50,000 610,000 46,100,000,000
12/01/2017 59,333 0.00 ■■ 0.00 59,333 76,000 50,000 1,510,000 92,900,000,000
11/01/2017 59,333 0.00 ■■ 0.00 59,333 76,000 50,000 1,510,000 92,900,000,000
10/01/2017 59,333 0.00 ■■ 0.00 59,333 76,000 50,000 1,510,000 92,900,000,000
09/01/2017 59,333 -4.67 -7.29 64,000 76,000 50,000 1,510,000 92,900,000,000
08/01/2017 64,000 0.00 ■■ 0.00 64,000 76,000 52,000 1,500,000 92,400,000,000
07/01/2017 64,000 0.00 ■■ 0.00 64,000 76,000 52,000 1,500,000 92,400,000,000
06/01/2017 64,000 0.00 ■■ 0.00 64,000 76,000 52,000 1,500,000 92,400,000,000
05/01/2017 64,000 -12.00 -15.79 76,000 76,000 52,000 1,500,000 92,400,000,000
04/01/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/01/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/01/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/01/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/12/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/11/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/10/2016 76,000 8.00 11.76 68,000 76,000 76,000 600,000 45,600,000,000
25/10/2016 68,000 0.00 ■■ 0.00 68,000 76,000 60,000 610,000 46,200,000,000
24/10/2016 68,000 0.00 ■■ 0.00 68,000 76,000 60,000 610,000 46,200,000,000
23/10/2016 68,000 0.00 ■■ 0.00 68,000 76,000 60,000 610,000 46,200,000,000
22/10/2016 68,000 0.00 ■■ 0.00 68,000 76,000 60,000 610,000 46,200,000,000
21/10/2016 68,000 0.00 ■■ 0.00 68,000 76,000 60,000 610,000 46,200,000,000
20/10/2016 68,000 0.00 ■■ 0.00 68,000 76,000 60,000 610,000 46,200,000,000
19/10/2016 68,000 0.00 ■■ 0.00 68,000 76,000 60,000 610,000 46,200,000,000
18/10/2016 68,000 -8.00 -10.53 76,000 76,000 60,000 610,000 46,200,000,000
17/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/10/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/09/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/08/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/07/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/06/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/05/2016 76,000 30.50 67.03 45,500 76,000 76,000 600,000 45,600,000,000
30/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
29/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
28/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
27/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
26/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
25/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
24/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
23/05/2016 45,500 0.00 ■■ 0.00 45,500 76,000 15,000 620,000 45,900,000,000
22/05/2016 45,500 -30.50 -40.13 76,000 76,000 15,000 620,000 45,900,000,000
21/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/05/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/03/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/02/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/12/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/11/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/10/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/09/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/08/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
31/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
10/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
09/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
08/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
07/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
06/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
05/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
04/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
03/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
02/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
01/07/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
30/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
29/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
28/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
27/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
26/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
25/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
24/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
23/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
22/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
21/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
20/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
19/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
18/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
17/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
16/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
15/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
14/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
13/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
12/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000
11/06/2015 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 600,000 45,600,000,000