Lịch sử giao dịch ASCH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hóa Chất Á Châu - ACC
ASIA CHEMICAL CORPORATION
Mã CK: ASCH 63 ■■ 0 (0%) (cập nhật 10:30 03/08/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: http://www.asia-chemical.com

ASCH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/08/2024	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10,000	630,000,000
02/08/2024	63,000	13.00 ▲	26.00	50,000	63,000	63,000	10,000	630,000,000
03/01/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
02/01/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
01/01/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
31/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
30/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
29/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
28/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
27/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
20/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
19/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
18/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
17/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
16/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
15/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
14/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
13/12/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
28/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
27/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
26/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
25/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
24/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
23/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
22/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
21/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
13/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
12/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
11/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
10/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
09/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
08/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
07/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
06/11/2023	50,000	-24.00 ▼	-32.43	74,000	50,000	50,000	50,000	2,500,000,000
01/11/2023	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
31/10/2023	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
30/10/2023	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
29/10/2023	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
28/10/2023	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
27/10/2023	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
26/10/2023	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
25/10/2023	74,000	24.00 ▲	48.00	50,000	74,000	74,000	10,000	740,000,000
18/10/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
17/10/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
16/10/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
15/10/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
14/10/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
13/10/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
12/10/2023	50,000	-23.00 ▼	-31.51	73,000	50,000	50,000	50,000	2,500,000,000
10/10/2023	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10,000	730,000,000
09/10/2023	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10,000	730,000,000
08/10/2023	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10,000	730,000,000
07/10/2023	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10,000	730,000,000
06/10/2023	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10,000	730,000,000
05/10/2023	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10,000	730,000,000
04/10/2023	73,000	72.99 ▲	729,900.00	10	73,000	73,000	10,000	730,000,000
14/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
13/08/2023	10	-25.00 ▼	-99.96	25,005	10	10	20,000	200,000
12/08/2023	25,005	0.00 ■■	0.00	25,005	50,000	10	35,000	750,200,000
11/08/2023	25,005	0.00 ■■	0.00	25,005	50,000	10	35,000	750,200,000
10/08/2023	25,005	0.00 ■■	0.00	25,005	50,000	10	35,000	750,200,000
09/08/2023	25,005	0.00 ■■	0.00	25,005	50,000	10	35,000	750,200,000
08/08/2023	25,005	0.00 ■■	0.00	25,005	50,000	10	35,000	750,200,000
07/08/2023	25,005	-25.00 ▼	-49.99	50,000	50,000	10	35,000	750,200,000
06/08/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	15,000	750,000,000
05/08/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	15,000	750,000,000
06/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
05/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
04/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
03/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
02/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
01/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
30/06/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
29/06/2023	50,000	-5.00 ▼	-9.09	55,000	50,000	50,000	30,000	1,500,000,000
15/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
14/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
13/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
12/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
11/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
10/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
09/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
08/06/2023	55,000	5.00 ▲	10.00	50,000	55,000	55,000	20,000	1,100,000,000
27/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
26/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
25/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
24/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
23/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
22/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
21/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
20/05/2023	50,000	-5.00 ▼	-9.09	55,000	50,000	50,000	50,000	2,500,000,000
19/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
18/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
17/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
16/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
15/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
14/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
13/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
12/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
11/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
13/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
12/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
11/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
10/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
09/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
08/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
07/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
06/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
25/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
24/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
23/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
22/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
21/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
20/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
19/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
18/03/2023	55,000	13.00 ▲	30.95	42,000	55,000	55,000	20,000	1,100,000,000
18/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
17/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
16/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
15/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
14/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
13/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
12/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
11/10/2022	42,000	-3.00 ▼	-6.67	45,000	42,000	42,000	30,000	1,260,000,000
03/10/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
02/10/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
01/10/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
30/09/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
29/09/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
28/09/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
27/09/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
26/09/2022	45,000	-13.00 ▼	-22.41	58,000	45,000	45,000	30,000	1,350,000,000
27/04/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	50,000	2,900,000,000
26/04/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	50,000	2,900,000,000
25/04/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	50,000	2,900,000,000
24/04/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	50,000	2,900,000,000
23/04/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	50,000	2,900,000,000
22/04/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	50,000	2,900,000,000
21/04/2022	58,000	-2.00 ▼	-3.33	60,000	58,000	58,000	50,000	2,900,000,000
30/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
29/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
28/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
27/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
26/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
25/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
24/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
23/03/2022	60,000	5.00 ▲	9.09	55,000	60,000	60,000	50,000	3,000,000,000
16/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
15/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
14/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
13/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
12/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
11/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
10/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
09/03/2022	55,000	-7.00 ▼	-11.29	62,000	55,000	55,000	20,000	1,100,000,000
01/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	110,000	6,820,000,000
31/01/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	110,000	6,820,000,000
30/01/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	110,000	6,820,000,000
29/01/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	110,000	6,820,000,000
28/01/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	110,000	6,820,000,000
27/01/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	110,000	6,820,000,000
26/01/2022	62,000	2.00 ▲	3.33	60,000	62,000	62,000	110,000	6,820,000,000
15/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
14/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
13/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
12/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
11/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
10/04/2021	60,000	-1.50 ▼	-2.44	61,500	60,000	60,000	20,000	1,200,000,000
09/04/2021	61,500	0.00 ■■	0.00	61,500	63,000	60,000	25,000	1,515,000,000
08/04/2021	61,500	-1.50 ▼	-2.38	63,000	63,000	60,000	25,000	1,515,000,000
07/04/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	25,000	1,575,000,000
06/04/2021	63,000	0.33 ▲	0.53	62,667	63,000	63,000	25,000	1,575,000,000
05/04/2021	62,667	0.00 ■■	0.00	62,667	63,000	62,000	45,000	2,815,000,000
04/04/2021	62,667	0.00 ■■	0.00	62,667	63,000	62,000	45,000	2,815,000,000
03/04/2021	62,667	1.92 ▲	3.16	60,750	63,000	62,000	45,000	2,815,000,000
02/04/2021	60,750	0.75 ▲	1.25	60,000	63,000	55,000	65,000	3,915,000,000
01/04/2021	60,000	-0.75 ▼	-1.23	60,750	63,000	55,000	60,000	3,600,000,000
31/03/2021	60,750	0.75 ▲	1.25	60,000	63,000	55,000	70,000	4,230,000,000
30/03/2021	60,000	1.00 ▲	1.69	59,000	63,000	55,000	50,000	2,970,000,000
29/03/2021	59,000	0.00 ■■	0.00	59,000	63,000	55,000	30,000	1,730,000,000
28/03/2021	59,000	0.00 ■■	0.00	59,000	63,000	55,000	30,000	1,730,000,000
27/03/2021	59,000	0.00 ■■	0.00	59,000	63,000	55,000	30,000	1,730,000,000
26/03/2021	59,000	-4.00 ▼	-6.35	63,000	63,000	55,000	30,000	1,730,000,000
25/03/2021	63,000	4.00 ▲	6.78	59,000	63,000	63,000	10,000	630,000,000
20/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
19/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
18/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
17/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
16/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
15/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
14/03/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
13/03/2021	59,000	4.00 ▲	7.27	55,000	59,000	59,000	20,000	1,180,000,000
29/11/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
28/11/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
27/11/2020	55,000	-0.50 ▼	-0.90	55,500	55,000	55,000	30,000	1,650,000,000
26/11/2020	55,500	0.00 ■■	0.00	55,500	56,000	55,000	50,000	2,770,000,000
25/11/2020	55,500	0.00 ■■	0.00	55,500	56,000	55,000	50,000	2,770,000,000
24/11/2020	55,500	0.00 ■■	0.00	55,500	56,000	55,000	50,000	2,770,000,000
23/11/2020	55,500	0.00 ■■	0.00	55,500	56,000	55,000	50,000	2,770,000,000
22/11/2020	55,500	-3.50 ▼	-5.93	59,000	56,000	55,000	50,000	2,770,000,000
21/11/2020	59,000	0.00 ■■	0.00	59,000	62,000	56,000	50,000	2,980,000,000
20/11/2020	59,000	-1.00 ▼	-1.67	60,000	62,000	56,000	50,000	2,980,000,000
19/11/2020	60,000	0.00 ■■	0.00	60,000	62,000	58,000	60,000	3,600,000,000
18/11/2020	60,000	0.00 ■■	0.00	60,000	62,000	58,000	60,000	3,600,000,000
17/11/2020	60,000	0.00 ■■	0.00	60,000	62,000	58,000	60,000	3,600,000,000
16/11/2020	60,000	0.00 ■■	0.00	60,000	62,000	58,000	60,000	3,600,000,000
15/11/2020	60,000	0.00 ■■	0.00	60,000	62,000	58,000	60,000	3,600,000,000
14/11/2020	60,000	2.00 ▲	3.45	58,000	62,000	58,000	60,000	3,600,000,000
13/11/2020	58,000	-2.00 ▼	-3.33	60,000	58,000	58,000	30,000	1,740,000,000
01/10/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
30/09/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
29/09/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
28/09/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
27/09/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
26/09/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
25/09/2020	60,000	3.50 ▲	6.19	56,500	60,000	60,000	20,000	1,200,000,000
22/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50,000	2,825,000,000
21/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50,000	2,825,000,000
20/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50,000	2,825,000,000
19/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50,000	2,825,000,000
18/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50,000	2,825,000,000
17/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50,000	2,825,000,000
16/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	50,000	2,825,000,000
15/09/2020	56,500	1.00 ▲	1.80	55,500	56,500	56,500	50,000	2,825,000,000
12/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50,000	2,775,000,000
11/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50,000	2,775,000,000
10/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50,000	2,775,000,000
09/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50,000	2,775,000,000
08/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50,000	2,775,000,000
07/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50,000	2,775,000,000
06/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50,000	2,775,000,000
05/08/2020	55,500	0.00 ■■	0.00	55,500	55,500	55,500	70,000	3,885,000,000
04/08/2020	55,500	0.25 ▲	0.45	55,250	55,500	55,500	20,000	1,110,000,000
03/08/2020	55,250	0.00 ■■	0.00	55,250	55,500	55,000	40,000	2,210,000,000
02/08/2020	55,250	0.00 ■■	0.00	55,250	55,500	55,000	40,000	2,210,000,000
01/08/2020	55,250	-2.25 ▼	-3.91	57,500	55,500	55,000	40,000	2,210,000,000
31/07/2020	57,500	0.00 ■■	0.00	57,500	62,000	55,000	69,000	4,008,000,000
30/07/2020	57,500	0.00 ■■	0.00	57,500	62,000	55,000	69,000	4,008,000,000
29/07/2020	57,500	-1.00 ▼	-1.71	58,500	62,000	55,000	69,000	4,008,000,000
28/07/2020	58,500	0.00 ■■	0.00	58,500	62,000	55,000	49,000	2,898,000,000
27/07/2020	58,500	-3.50 ▼	-5.65	62,000	62,000	55,000	49,000	2,898,000,000
26/07/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	29,000	1,798,000,000
25/07/2020	62,000	7.00 ▲	12.73	55,000	62,000	62,000	29,000	1,798,000,000
21/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
20/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
19/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
18/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
17/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
16/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
15/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
14/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
13/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
12/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
11/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
10/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	70,000	3,850,000,000
09/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
08/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
07/07/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
06/07/2020	55,000	-0.25 ▼	-0.45	55,250	55,000	55,000	1,050,000	57,750,000,000
05/07/2020	55,250	0.05 ▲	0.09	55,200	56,000	55,000	1,078,000	59,318,000,000
04/07/2020	55,200	0.00 ■■	0.00	55,200	56,000	55,000	1,128,000	62,068,000,000
03/07/2020	55,200	-0.05 ▼	-0.09	55,250	56,000	55,000	1,128,000	62,068,000,000
02/07/2020	55,250	0.00 ■■	0.00	55,250	56,000	55,000	1,078,000	59,318,000,000
01/07/2020	55,250	0.05 ▲	0.09	55,200	56,000	55,000	1,078,000	59,318,000,000
30/06/2020	55,200	0.00 ■■	0.00	55,200	56,000	55,000	1,088,000	59,868,000,000
29/06/2020	55,200	-0.13 ▼	-0.24	55,333	56,000	55,000	1,088,000	59,868,000,000
28/06/2020	55,333	0.33 ▲	0.61	55,000	56,000	55,000	88,000	4,868,000,000
27/06/2020	55,000	1.50 ▲	2.80	53,500	55,000	55,000	60,000	3,300,000,000
26/06/2020	53,500	0.00 ■■	0.00	53,500	55,000	52,000	60,000	3,150,000,000
25/06/2020	53,500	0.00 ■■	0.00	53,500	55,000	52,000	60,000	3,150,000,000
24/06/2020	53,500	1.50 ▲	2.88	52,000	55,000	52,000	60,000	3,150,000,000
23/06/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50,000	2,600,000,000
22/06/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50,000	2,600,000,000
21/06/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50,000	2,600,000,000
20/06/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50,000	2,600,000,000
19/06/2020	52,000	-3.00 ▼	-5.45	55,000	52,000	52,000	50,000	2,600,000,000
31/05/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	40,000	2,200,000,000
30/05/2020	55,000	-3.33 ▼	-5.71	58,333	55,000	55,000	40,000	2,200,000,000
29/05/2020	58,333	0.00 ■■	0.00	58,333	65,000	55,000	90,000	5,450,000,000
28/05/2020	58,333	0.00 ■■	0.00	58,333	65,000	55,000	90,000	5,450,000,000
27/05/2020	58,333	2.08 ▲	3.70	56,250	65,000	55,000	90,000	5,450,000,000
26/05/2020	56,250	0.00 ■■	0.00	56,250	65,000	50,000	100,000	5,950,000,000
25/05/2020	56,250	0.00 ■■	0.00	56,250	65,000	50,000	100,000	5,950,000,000
24/05/2020	56,250	-1.25 ▼	-2.17	57,500	65,000	50,000	100,000	5,950,000,000
23/05/2020	57,500	0.00 ■■	0.00	57,500	65,000	50,000	60,000	3,750,000,000
22/05/2020	57,500	7.50 ▲	15.00	50,000	65,000	50,000	60,000	3,750,000,000
21/05/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
20/05/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
19/05/2020	50,000	-15.00 ▼	-23.08	65,000	50,000	50,000	10,000	500,000,000
20/01/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
19/01/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
18/01/2020	65,000	30.00 ▲	85.71	35,000	65,000	65,000	20,000	1,300,000,000
17/01/2020	35,000	0.00 ■■	0.00	35,000	65,000	5,000	40,000	1,400,000,000
16/01/2020	35,000	0.00 ■■	0.00	35,000	65,000	5,000	40,000	1,400,000,000
15/01/2020	35,000	-11.00 ▼	-23.91	46,000	65,000	5,000	40,000	1,400,000,000
14/01/2020	46,000	0.00 ■■	0.00	46,000	68,000	5,000	50,000	2,080,000,000
13/01/2020	46,000	9.50 ▲	26.03	36,500	68,000	5,000	50,000	2,080,000,000
12/01/2020	36,500	0.00 ■■	0.00	36,500	68,000	5,000	30,000	780,000,000
11/01/2020	36,500	0.00 ■■	0.00	36,500	68,000	5,000	30,000	780,000,000
10/01/2020	36,500	-32.50 ▼	-47.10	69,000	68,000	5,000	30,000	780,000,000
09/01/2020	69,000	0.00 ■■	0.00	69,000	70,000	68,000	30,000	2,080,000,000
08/01/2020	69,000	0.00 ■■	0.00	69,000	70,000	68,000	30,000	2,080,000,000
07/01/2020	69,000	-1.00 ▼	-1.43	70,000	70,000	68,000	30,000	2,080,000,000
06/01/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
05/01/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
04/01/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
03/01/2020	70,000	-1.00 ▼	-1.41	71,000	70,000	70,000	20,000	1,400,000,000
31/12/2019	71,000	0.00 ■■	0.00	71,000	77,000	65,000	50,000	3,490,000,000
30/12/2019	71,000	0.00 ■■	0.00	71,000	77,000	65,000	50,000	3,490,000,000
29/12/2019	71,000	0.00 ■■	0.00	71,000	77,000	65,000	50,000	3,490,000,000
28/12/2019	71,000	0.00 ■■	0.00	71,000	77,000	65,000	50,000	3,490,000,000
27/12/2019	71,000	0.00 ■■	0.00	71,000	77,000	65,000	50,000	3,490,000,000
26/12/2019	71,000	0.00 ■■	0.00	71,000	77,000	65,000	50,000	3,490,000,000
25/12/2019	71,000	0.00 ■■	0.00	71,000	77,000	65,000	50,000	3,490,000,000
24/12/2019	71,000	6.50 ▲	10.08	64,500	77,000	65,000	50,000	3,490,000,000
23/12/2019	64,500	0.00 ■■	0.00	64,500	78,000	51,000	535,000	28,230,000,000
22/12/2019	64,500	0.00 ■■	0.00	64,500	78,000	51,000	535,000	28,230,000,000
21/12/2019	64,500	4.50 ▲	7.50	60,000	78,000	51,000	535,000	28,230,000,000
20/12/2019	60,000	-0.50 ▼	-0.83	60,500	78,000	51,000	1,435,000	74,130,000,000
19/12/2019	60,500	3.50 ▲	6.14	57,000	78,000	51,000	1,455,000	75,370,000,000
18/12/2019	57,000	0.00 ■■	0.00	57,000	78,000	50,000	2,005,000	102,870,000,000
17/12/2019	57,000	0.00 ■■	0.00	57,000	78,000	50,000	2,005,000	102,870,000,000
16/12/2019	57,000	3.75 ▲	7.04	53,250	78,000	50,000	2,005,000	102,870,000,000
15/12/2019	53,250	0.00 ■■	0.00	53,250	62,000	50,000	1,470,000	74,640,000,000
14/12/2019	53,250	0.00 ■■	0.00	53,250	62,000	50,000	1,470,000	74,640,000,000
13/12/2019	53,250	3.25 ▲	6.50	50,000	62,000	50,000	1,470,000	74,640,000,000
12/12/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	550,000	27,500,000,000
11/12/2019	50,000	-2.00 ▼	-3.85	52,000	50,000	50,000	550,000	27,500,000,000
30/11/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
29/11/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
28/11/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
27/11/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
26/11/2019	52,000	-4.00 ▼	-7.14	56,000	52,000	52,000	30,000	1,560,000,000
25/11/2019	56,000	0.00 ■■	0.00	56,000	60,000	52,000	50,000	2,760,000,000
24/11/2019	56,000	0.00 ■■	0.00	56,000	60,000	52,000	50,000	2,760,000,000
23/11/2019	56,000	-4.00 ▼	-6.67	60,000	60,000	52,000	50,000	2,760,000,000
22/11/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
21/11/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
20/11/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
19/11/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
18/11/2019	60,000	5.33 ▲	9.76	54,667	60,000	60,000	20,000	1,200,000,000
11/11/2019	54,667	0.00 ■■	0.00	54,667	60,000	52,000	90,000	4,840,000,000
10/11/2019	54,667	0.00 ■■	0.00	54,667	60,000	52,000	90,000	4,840,000,000
09/11/2019	54,667	0.00 ■■	0.00	54,667	60,000	52,000	90,000	4,840,000,000
08/11/2019	54,667	0.00 ■■	0.00	54,667	60,000	52,000	90,000	4,840,000,000
07/11/2019	54,667	0.00 ■■	0.00	54,667	60,000	52,000	90,000	4,840,000,000
06/11/2019	54,667	0.00 ■■	0.00	54,667	60,000	52,000	90,000	4,840,000,000
05/11/2019	54,667	0.00 ■■	0.00	54,667	60,000	52,000	90,000	4,840,000,000
04/11/2019	54,667	3.67 ▲	7.19	51,000	60,000	52,000	90,000	4,840,000,000
09/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
08/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
07/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
06/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
05/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
04/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
03/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
02/10/2019	51,000	-4.00 ▼	-7.27	55,000	51,000	51,000	50,000	2,550,000,000
30/09/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
29/09/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
28/09/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
27/09/2019	55,000	2.00 ▲	3.77	53,000	55,000	55,000	20,000	1,100,000,000
26/09/2019	53,000	0.00 ■■	0.00	53,000	55,000	51,000	30,000	1,610,000,000
25/09/2019	53,000	0.00 ■■	0.00	53,000	55,000	51,000	30,000	1,610,000,000
24/09/2019	53,000	0.00 ■■	0.00	53,000	55,000	51,000	30,000	1,610,000,000
23/09/2019	53,000	2.00 ▲	3.92	51,000	55,000	51,000	30,000	1,610,000,000
22/09/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
21/09/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
20/09/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
19/09/2019	51,000	-4.00 ▼	-7.27	55,000	51,000	51,000	10,000	510,000,000
28/08/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
27/08/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
26/08/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
25/08/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
24/08/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
23/08/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
22/08/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
21/08/2019	55,000	-7.00 ▼	-11.29	62,000	55,000	55,000	20,000	1,100,000,000
19/08/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20,000	1,240,000,000
18/08/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20,000	1,240,000,000
17/08/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20,000	1,240,000,000
16/08/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20,000	1,240,000,000
15/08/2019	62,000	2.33 ▲	3.91	59,667	62,000	62,000	20,000	1,240,000,000
14/08/2019	59,667	2.42 ▲	4.22	57,250	62,000	55,000	40,000	2,340,000,000
13/08/2019	57,250	0.00 ■■	0.00	57,250	62,000	50,000	60,000	3,340,000,000
12/08/2019	57,250	4.75 ▲	9.05	52,500	62,000	50,000	60,000	3,340,000,000
11/08/2019	52,500	0.00 ■■	0.00	52,500	55,000	50,000	40,000	2,100,000,000
10/08/2019	52,500	0.00 ■■	0.00	52,500	55,000	50,000	40,000	2,100,000,000
09/08/2019	52,500	0.00 ■■	0.00	52,500	55,000	50,000	40,000	2,100,000,000
08/08/2019	52,500	0.00 ■■	0.00	52,500	55,000	50,000	40,000	2,100,000,000
07/08/2019	52,500	2.50 ▲	5.00	50,000	55,000	50,000	40,000	2,100,000,000
06/08/2019	50,000	2.00 ▲	4.17	48,000	50,000	50,000	20,000	1,000,000,000
21/07/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
20/07/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
19/07/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
18/07/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
17/07/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
16/07/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
15/07/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
14/07/2019	48,000	-10.00 ▼	-17.24	58,000	48,000	48,000	20,000	960,000,000
11/07/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
10/07/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
09/07/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
08/07/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
07/07/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
06/07/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
05/07/2019	58,000	8.00 ▲	16.00	50,000	58,000	58,000	20,000	1,160,000,000
26/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
25/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
24/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
23/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
22/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
21/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
20/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
19/06/2019	50,000	-1.00 ▼	-1.96	51,000	50,000	50,000	20,000	1,000,000,000
11/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
10/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
09/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
08/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
07/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
06/06/2019	51,000	-4.50 ▼	-8.11	55,500	51,000	51,000	20,000	1,020,000,000
05/06/2019	55,500	0.00 ■■	0.00	55,500	60,000	51,000	294,000	17,460,000,000
04/06/2019	55,500	-4.50 ▼	-7.50	60,000	60,000	51,000	294,000	17,460,000,000
03/06/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	274,000	16,440,000,000
02/06/2019	60,000	3.50 ▲	6.19	56,500	60,000	60,000	274,000	16,440,000,000
01/06/2019	56,500	0.00 ■■	0.00	56,500	60,000	53,000	294,000	17,500,000,000
31/05/2019	56,500	0.00 ■■	0.00	56,500	60,000	53,000	294,000	17,500,000,000
30/05/2019	56,500	0.00 ■■	0.00	56,500	60,000	53,000	294,000	17,500,000,000
29/05/2019	56,500	3.50 ▲	6.60	53,000	60,000	53,000	294,000	17,500,000,000
28/05/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
27/05/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
26/05/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
25/05/2019	53,000	-10.00 ▼	-15.87	63,000	53,000	53,000	20,000	1,060,000,000
24/05/2019	63,000	0.00 ■■	0.00	63,000	63,000	63,000	274,000	17,262,000,000
23/05/2019	63,000	0.00 ■■	0.00	63,000	63,000	63,000	274,000	17,262,000,000
22/05/2019	63,000	0.00 ■■	0.00	63,000	63,000	63,000	274,000	17,262,000,000
21/05/2019	63,000	5.50 ▲	9.57	57,500	63,000	63,000	274,000	17,262,000,000
20/05/2019	57,500	0.00 ■■	0.00	57,500	63,000	52,000	294,000	18,302,000,000
19/05/2019	57,500	0.00 ■■	0.00	57,500	63,000	52,000	294,000	18,302,000,000
18/05/2019	57,500	0.00 ■■	0.00	57,500	63,000	52,000	294,000	18,302,000,000
17/05/2019	57,500	-3.50 ▼	-5.74	61,000	63,000	52,000	294,000	18,302,000,000
16/05/2019	61,000	0.00 ■■	0.00	61,000	70,000	52,000	220,000	15,040,000,000
15/05/2019	61,000	0.00 ■■	0.00	61,000	70,000	52,000	220,000	15,040,000,000
14/05/2019	61,000	0.00 ■■	0.00	61,000	70,000	52,000	220,000	15,040,000,000
13/05/2019	61,000	-3.25 ▼	-5.06	64,250	70,000	52,000	220,000	15,040,000,000
12/05/2019	64,250	0.00 ■■	0.00	64,250	70,000	58,500	205,000	14,292,500,000
11/05/2019	64,250	0.00 ■■	0.00	64,250	70,000	58,500	205,000	14,292,500,000
10/05/2019	64,250	3.75 ▲	6.20	60,500	70,000	58,500	205,000	14,292,500,000
09/05/2019	60,500	4.75 ▲	8.52	55,750	70,000	53,000	1,205,000	67,292,500,000
08/05/2019	55,750	0.00 ■■	0.00	55,750	58,500	53,000	1,005,000	53,292,500,000
07/05/2019	55,750	0.00 ■■	0.00	55,750	58,500	53,000	1,005,000	53,292,500,000
06/05/2019	55,750	0.85 ▲	1.55	54,900	58,500	53,000	1,005,000	53,292,500,000
05/05/2019	54,900	1.80 ▲	3.39	53,100	58,500	53,000	1,025,000	54,356,500,000
04/05/2019	53,100	0.00 ■■	0.00	53,100	53,200	53,000	1,020,000	54,064,000,000
03/05/2019	53,100	0.00 ■■	0.00	53,100	53,200	53,000	1,020,000	54,064,000,000
02/05/2019	53,100	-0.10 ▼	-0.19	53,200	53,200	53,000	1,020,000	54,064,000,000
01/05/2019	53,200	0.00 ■■	0.00	53,200	53,200	53,200	20,000	1,064,000,000
30/04/2019	53,200	0.35 ▲	0.66	52,850	53,200	53,200	20,000	1,064,000,000
29/04/2019	52,850	0.35 ▲	0.67	52,500	53,200	52,500	1,020,000	53,564,000,000
28/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,000,000	52,500,000,000
27/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,000,000	52,500,000,000
26/04/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,000,000	52,500,000,000
25/04/2019	52,500	-0.25 ▼	-0.47	52,750	52,500	52,500	1,000,000	52,500,000,000
24/04/2019	52,750	0.08 ▲	0.16	52,667	53,000	52,500	1,020,000	53,560,000,000
23/04/2019	52,667	0.00 ■■	0.00	52,667	53,000	52,500	2,020,000	106,060,000,000
22/04/2019	52,667	-0.08 ▼	-0.16	52,750	53,000	52,500	2,020,000	106,060,000,000
21/04/2019	52,750	0.00 ■■	0.00	52,750	53,000	52,500	1,020,000	53,560,000,000
20/04/2019	52,750	0.08 ▲	0.16	52,667	53,000	52,500	1,020,000	53,560,000,000
19/04/2019	52,667	0.00 ■■	0.00	52,667	53,000	52,500	2,020,000	106,060,000,000
18/04/2019	52,667	0.00 ■■	0.00	52,667	53,000	52,500	2,020,000	106,060,000,000
17/04/2019	52,667	0.17 ▲	0.32	52,500	53,000	52,500	2,020,000	106,060,000,000
16/04/2019	52,500	-0.17 ▼	-0.32	52,667	52,500	52,500	2,010,000	105,525,000,000
15/04/2019	52,667	0.00 ■■	0.00	52,667	53,000	52,500	1,030,000	54,085,000,000
14/04/2019	52,667	0.00 ■■	0.00	52,667	53,000	52,500	1,030,000	54,085,000,000
13/04/2019	52,667	0.00 ■■	0.00	52,667	53,000	52,500	1,030,000	54,085,000,000
12/04/2019	52,667	0.17 ▲	0.32	52,500	53,000	52,500	1,030,000	54,085,000,000
11/04/2019	52,500	0.13 ▲	0.24	52,375	53,000	52,000	1,030,000	53,585,000,000
10/04/2019	52,375	0.00 ■■	0.00	52,375	53,000	52,000	11,030,000	573,585,000,000
09/04/2019	52,375	0.04 ▲	0.08	52,333	53,000	52,000	11,030,000	573,585,000,000
08/04/2019	52,333	0.17 ▲	0.32	52,167	53,000	52,000	11,020,000	573,060,000,000
07/04/2019	52,167	-0.21 ▼	-0.40	52,375	52,500	52,000	12,000,000	624,500,000,000
06/04/2019	52,375	0.08 ▲	0.14	52,300	53,000	52,000	12,020,000	625,560,000,000
05/04/2019	52,300	-1.28 ▼	-2.39	53,583	53,000	52,000	12,040,000	626,600,000,000
04/04/2019	53,583	-0.32 ▼	-0.59	53,900	60,000	52,000	12,050,000	627,200,000,000
03/04/2019	53,900	-0.48 ▼	-0.87	54,375	60,000	52,000	11,050,000	575,200,000,000
02/04/2019	54,375	0.00 ■■	0.00	54,375	60,000	52,000	1,050,000	55,200,000,000
01/04/2019	54,375	0.00 ■■	0.00	54,375	60,000	52,000	1,050,000	55,200,000,000
31/03/2019	54,375	-0.63 ▼	-1.14	55,000	60,000	52,000	1,050,000	55,200,000,000
30/03/2019	55,000	-5.00 ▼	-8.33	60,000	60,000	52,000	50,000	2,700,000,000
29/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
28/03/2019	60,000	15.00 ▲	33.33	45,000	60,000	60,000	10,000	600,000,000
27/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
26/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
25/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
24/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
23/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
22/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
21/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
20/03/2019	45,000	5.00 ▲	12.50	40,000	45,000	45,000	20,000	900,000,000
12/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
11/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
10/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
09/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
08/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
07/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
06/03/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
05/03/2019	40,000	-5.00 ▼	-11.11	45,000	40,000	40,000	20,000	800,000,000
31/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
30/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
29/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
28/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
27/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
26/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
25/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
24/01/2019	45,000	5.00 ▲	12.50	40,000	45,000	45,000	20,000	900,000,000
27/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
26/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
25/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
24/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
23/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
22/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
21/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
20/12/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
21/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
20/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
19/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
18/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
17/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
16/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
15/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
14/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
12/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
11/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
10/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
09/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
08/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
07/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
06/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
05/11/2018	40,000	-8.00 ▼	-16.67	48,000	40,000	40,000	20,000	800,000,000
25/10/2018	48,000	-0.75 ▼	-1.54	48,750	48,000	48,000	50,000	2,400,000,000
24/10/2018	48,750	0.00 ■■	0.00	48,750	49,500	48,000	70,000	3,390,000,000
23/10/2018	48,750	-0.75 ▼	-1.52	49,500	49,500	48,000	70,000	3,390,000,000
22/10/2018	49,500	0.00 ■■	0.00	49,500	51,000	48,000	1,070,000	54,390,000,000
21/10/2018	49,500	0.00 ■■	0.00	49,500	51,000	48,000	1,070,000	54,390,000,000
20/10/2018	49,500	0.00 ■■	0.00	49,500	51,000	48,000	1,070,000	54,390,000,000
19/10/2018	49,500	0.00 ■■	0.00	49,500	51,000	48,000	1,070,000	54,390,000,000
18/10/2018	49,500	-1.50 ▼	-2.94	51,000	51,000	48,000	1,070,000	54,390,000,000
17/10/2018	51,000	1.00 ▲	2.00	50,000	51,000	51,000	1,020,000	52,020,000,000
16/10/2018	50,000	-1.25 ▼	-2.44	51,250	51,000	48,000	1,070,000	54,420,000,000
15/10/2018	51,250	0.00 ■■	0.00	51,250	55,500	48,000	1,078,000	54,364,000,000
14/10/2018	51,250	0.00 ■■	0.00	51,250	55,500	48,000	1,078,000	54,364,000,000
13/10/2018	51,250	0.15 ▲	0.29	51,100	55,500	48,000	1,078,000	54,364,000,000
12/10/2018	51,100	0.00 ■■	0.00	51,100	55,500	48,000	1,098,000	55,374,000,000
11/10/2018	51,100	-6.48 ▼	-11.26	57,583	55,500	48,000	1,098,000	55,374,000,000
10/10/2018	57,583	1.83 ▲	3.29	55,750	90,000	48,000	1,198,000	64,374,000,000
09/10/2018	55,750	-3.25 ▼	-5.51	59,000	90,000	40,000	1,198,000	64,154,000,000
08/10/2018	59,000	-1.17 ▼	-1.94	60,167	90,000	40,000	148,000	11,254,000,000
07/10/2018	60,167	0.00 ■■	0.00	60,167	90,000	40,000	140,000	10,810,000,000
06/10/2018	60,167	0.00 ■■	0.00	60,167	90,000	40,000	140,000	10,810,000,000
05/10/2018	60,167	-4.83 ▼	-7.44	65,000	90,000	40,000	140,000	10,810,000,000
04/10/2018	65,000	0.00 ■■	0.00	65,000	90,000	40,000	120,000	9,800,000,000
03/10/2018	65,000	25.00 ▲	62.50	40,000	90,000	40,000	120,000	9,800,000,000
02/10/2018	40,000	-10.17 ▼	-20.27	50,167	40,000	40,000	20,000	800,000,000
24/09/2018	50,167	0.04 ▲	0.08	50,125	50,500	50,000	2,020,000	101,010,000,000
23/09/2018	50,125	0.00 ■■	0.00	50,125	50,500	50,000	3,020,000	151,010,000,000
22/09/2018	50,125	0.00 ■■	0.00	50,125	50,500	50,000	3,020,000	151,010,000,000
21/09/2018	50,125	0.00 ■■	0.00	50,125	50,500	50,000	3,020,000	151,010,000,000
20/09/2018	50,125	0.00 ■■	0.00	50,125	50,500	50,000	3,020,000	151,010,000,000
19/09/2018	50,125	0.00 ■■	0.00	50,125	50,500	50,000	3,020,000	151,010,000,000
18/09/2018	50,125	0.03 ▲	0.05	50,100	50,500	50,000	3,020,000	151,010,000,000
17/09/2018	50,100	0.10 ▲	0.20	50,000	50,500	50,000	3,520,000	176,010,000,000
16/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,500,000	75,000,000,000
15/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500,000	25,000,000,000
14/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500,000	25,000,000,000
13/09/2018	50,000	1.00 ▲	2.04	49,000	50,000	50,000	500,000	25,000,000,000
12/09/2018	49,000	0.00 ■■	0.00	49,000	50,000	48,000	520,000	25,960,000,000
11/09/2018	49,000	0.00 ■■	0.00	49,000	50,000	48,000	520,000	25,960,000,000
10/09/2018	49,000	1.00 ▲	2.08	48,000	50,000	48,000	520,000	25,960,000,000
09/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
08/09/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
07/09/2018	48,000	-0.50 ▼	-1.03	48,500	48,000	48,000	20,000	960,000,000
06/09/2018	48,500	-0.60 ▼	-1.22	49,100	49,000	48,000	40,000	1,940,000,000
05/09/2018	49,100	0.00 ■■	0.00	49,100	49,200	49,000	40,000	1,964,000,000
04/09/2018	49,100	-8.95 ▼	-15.42	58,050	49,200	49,000	40,000	1,964,000,000
03/09/2018	58,050	2.01 ▲	3.59	56,040	82,000	49,000	80,000	4,644,000,000
02/09/2018	56,040	0.00 ■■	0.00	56,040	82,000	48,000	90,000	5,124,000,000
01/09/2018	56,040	0.00 ■■	0.00	56,040	82,000	48,000	90,000	5,124,000,000
31/08/2018	56,040	0.00 ■■	0.00	56,040	82,000	48,000	90,000	5,124,000,000
30/08/2018	56,040	-4.63 ▼	-7.63	60,667	82,000	48,000	90,000	5,124,000,000
29/08/2018	60,667	-4.96 ▼	-7.56	65,625	82,000	48,000	50,000	3,160,000,000
28/08/2018	65,625	0.00 ■■	0.00	65,625	82,000	48,000	70,000	4,770,000,000
27/08/2018	65,625	-14.88 ▼	-18.48	80,500	82,000	48,000	70,000	4,770,000,000
26/08/2018	80,500	0.00 ■■	0.00	80,500	80,500	80,500	20,000	1,610,000,000
25/08/2018	80,500	0.00 ■■	0.00	80,500	80,500	80,500	20,000	1,610,000,000
24/08/2018	80,500	0.25 ▲	0.31	80,250	80,500	80,500	20,000	1,610,000,000
23/08/2018	80,250	0.00 ■■	0.00	80,250	80,500	80,000	120,000	9,610,000,000
22/08/2018	80,250	0.00 ■■	0.00	80,250	80,500	80,000	120,000	9,610,000,000
21/08/2018	80,250	0.25 ▲	0.31	80,000	80,500	80,000	120,000	9,610,000,000
20/08/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100,000	8,000,000,000
19/08/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100,000	8,000,000,000
18/08/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100,000	8,000,000,000
17/08/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100,000	8,000,000,000
16/08/2018	80,000	27.00 ▲	50.94	53,000	80,000	80,000	100,000	8,000,000,000
28/07/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,000	1,325,000,000
27/07/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,000	1,325,000,000
26/07/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,000	1,325,000,000
25/07/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,000	1,325,000,000
24/07/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,000	1,325,000,000
23/07/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,000	1,325,000,000
22/07/2018	53,000	-15.50 ▼	-22.63	68,500	53,000	53,000	25,000	1,325,000,000
27/05/2018	68,500	0.00 ■■	0.00	68,500	69,000	68,000	200,000	13,700,000,000
26/05/2018	68,500	0.00 ■■	0.00	68,500	69,000	68,000	200,000	13,700,000,000
25/05/2018	68,500	0.00 ■■	0.00	68,500	69,000	68,000	200,000	13,700,000,000
24/05/2018	68,500	0.00 ■■	0.00	68,500	69,000	68,000	200,000	13,700,000,000
23/05/2018	68,500	-2.75 ▼	-3.86	71,250	69,000	68,000	200,000	13,700,000,000
22/05/2018	71,250	0.42 ▲	0.59	70,833	78,000	68,000	400,000	28,500,000,000
21/05/2018	70,833	-1.83 ▼	-2.52	72,667	78,000	68,000	510,000	36,200,000,000
20/05/2018	72,667	-0.73 ▼	-1.00	73,400	79,000	69,000	510,000	37,300,000,000
19/05/2018	73,400	0.00 ■■	0.00	73,400	79,000	70,000	410,000	30,400,000,000
18/05/2018	73,400	-1.10 ▼	-1.48	74,500	79,000	70,000	410,000	30,400,000,000
17/05/2018	74,500	0.00 ■■	0.00	74,500	80,000	70,000	510,000	38,400,000,000
16/05/2018	74,500	0.00 ■■	0.00	74,500	80,000	70,000	510,000	38,400,000,000
15/05/2018	74,500	-0.25 ▼	-0.33	74,750	80,000	70,000	510,000	38,400,000,000
14/05/2018	74,750	-4.75 ▼	-5.97	79,500	80,000	70,000	310,000	23,600,000,000
13/05/2018	79,500	-0.50 ▼	-0.63	80,000	80,000	79,000	200,000	15,900,000,000
12/05/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100,000	8,000,000,000
11/05/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100,000	8,000,000,000
10/05/2018	80,000	8.00 ▲	11.11	72,000	80,000	80,000	100,000	8,000,000,000
09/04/2018	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
08/04/2018	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
07/04/2018	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
06/04/2018	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
05/04/2018	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
04/04/2018	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
03/04/2018	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
02/04/2018	72,000	2.00 ▲	2.86	70,000	72,000	72,000	20,000	1,440,000,000
29/03/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
28/03/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
27/03/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
26/03/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
25/03/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
24/03/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
23/03/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
22/03/2018	70,000	10.00 ▲	16.67	60,000	70,000	70,000	20,000	1,400,000,000
13/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	15,000	900,000,000
12/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	15,000	900,000,000
11/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	15,000	900,000,000
10/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	15,000	900,000,000
09/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	15,000	900,000,000
08/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	15,000	900,000,000
07/03/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	15,000	900,000,000
06/03/2018	60,000	-2.00 ▼	-3.23	62,000	60,000	60,000	15,000	900,000,000
31/01/2018	62,000	0.00 ■■	0.00	62,000	62,000	62,000	1,000,000	62,000,000,000
30/01/2018	62,000	0.00 ■■	0.00	62,000	62,000	62,000	1,000,000	62,000,000,000
29/01/2018	62,000	2.50 ▲	4.20	59,500	62,000	62,000	1,000,000	62,000,000,000
28/01/2018	59,500	0.00 ■■	0.00	59,500	62,000	57,000	1,020,000	63,140,000,000
27/01/2018	59,500	0.00 ■■	0.00	59,500	62,000	57,000	1,020,000	63,140,000,000
26/01/2018	59,500	0.00 ■■	0.00	59,500	62,000	57,000	1,020,000	63,140,000,000
25/01/2018	59,500	0.00 ■■	0.00	59,500	62,000	57,000	1,020,000	63,140,000,000
24/01/2018	59,500	-2.67 ▼	-4.29	62,167	62,000	57,000	1,020,000	63,140,000,000
23/01/2018	62,167	0.00 ■■	0.00	62,167	65,500	57,000	1,820,000	117,540,000,000
22/01/2018	62,167	0.00 ■■	0.00	62,167	65,500	57,000	1,820,000	117,540,000,000
21/01/2018	62,167	-2.58 ▼	-3.99	64,750	65,500	57,000	1,820,000	117,540,000,000
20/01/2018	64,750	0.00 ■■	0.00	64,750	65,500	64,000	1,800,000	116,400,000,000
19/01/2018	64,750	0.00 ■■	0.00	64,750	65,500	64,000	1,800,000	116,400,000,000
18/01/2018	64,750	0.00 ■■	0.00	64,750	65,500	64,000	1,800,000	116,400,000,000
17/01/2018	64,750	0.00 ■■	0.00	64,750	65,500	64,000	1,800,000	116,400,000,000
16/01/2018	64,750	3.50 ▲	5.71	61,250	65,500	64,000	1,800,000	116,400,000,000
04/01/2018	61,250	0.00 ■■	0.00	61,250	62,500	60,000	40,000	2,462,500,000
03/01/2018	61,250	0.35 ▲	0.57	60,900	62,500	60,000	40,000	2,462,500,000
02/01/2018	60,900	-4.04 ▼	-6.22	64,940	62,500	60,000	740,000	44,602,500,000
01/01/2018	64,940	0.00 ■■	0.00	64,940	72,000	60,000	21,340,000	1,526,602,500,000
31/12/2017	64,940	0.00 ■■	0.00	64,940	72,000	60,000	21,340,000	1,526,602,500,000
30/12/2017	64,940	0.00 ■■	0.00	64,940	72,000	60,000	21,340,000	1,526,602,500,000
29/12/2017	64,940	0.00 ■■	0.00	64,940	72,000	60,000	21,340,000	1,526,602,500,000
28/12/2017	64,940	-2.46 ▼	-3.65	67,400	72,000	60,000	21,340,000	1,526,602,500,000
27/12/2017	67,400	-3.60 ▼	-5.07	71,000	72,000	60,200	21,300,000	1,524,140,000,000
26/12/2017	71,000	0.00 ■■	0.00	71,000	72,000	70,000	20,600,000	1,482,000,000,000
25/12/2017	71,000	4.50 ▲	6.77	66,500	72,000	70,000	20,800,000	1,496,200,000,000
24/12/2017	66,500	1.17 ▲	1.79	65,333	71,000	62,000	230,000	16,060,000,000
23/12/2017	65,333	0.00 ■■	0.00	65,333	71,000	62,000	250,000	17,320,000,000
22/12/2017	65,333	0.00 ■■	0.00	65,333	71,000	62,000	250,000	17,320,000,000
21/12/2017	65,333	0.00 ■■	0.00	65,333	71,000	62,000	250,000	17,320,000,000
20/12/2017	65,333	-2.07 ▼	-3.07	67,400	71,000	62,000	250,000	17,320,000,000
19/12/2017	67,400	-0.43 ▼	-0.64	67,833	71,000	62,000	43,250,000	3,067,320,000,000
18/12/2017	67,833	0.63 ▲	0.94	67,200	71,000	62,000	43,300,000	3,070,820,000,000
17/12/2017	67,200	-1.80 ▼	-2.61	69,000	71,000	62,000	43,100,000	3,056,620,000,000
16/12/2017	69,000	0.00 ■■	0.00	69,000	71,000	65,000	63,050,000	4,353,500,000,000
15/12/2017	69,000	0.00 ■■	0.00	69,000	71,000	65,000	63,050,000	4,353,500,000,000
14/12/2017	69,000	1.00 ▲	1.47	68,000	71,000	65,000	63,050,000	4,353,500,000,000
13/12/2017	68,000	0.58 ▲	0.86	67,417	71,000	64,000	63,085,000	4,355,740,000,000
12/12/2017	67,417	1.54 ▲	2.34	65,875	71,000	64,000	63,105,000	4,357,030,000,000
11/12/2017	65,875	1.25 ▲	1.93	64,625	70,000	64,000	20,105,000	1,307,030,000,000
10/12/2017	64,625	0.13 ▲	0.19	64,500	65,000	64,000	20,065,000	1,304,180,000,000
09/12/2017	64,500	0.00 ■■	0.00	64,500	65,000	64,000	65,000	4,180,000,000
08/12/2017	64,500	0.00 ■■	0.00	64,500	65,000	64,000	65,000	4,180,000,000
07/12/2017	64,500	0.00 ■■	0.00	64,500	65,000	64,000	65,000	4,180,000,000
06/12/2017	64,500	-0.13 ▼	-0.19	64,625	65,000	64,000	65,000	4,180,000,000
05/12/2017	64,625	0.00 ■■	0.00	64,625	65,000	64,000	660,000	42,865,000,000
04/12/2017	64,625	0.13 ▲	0.19	64,500	65,000	64,000	660,000	42,865,000,000
03/12/2017	64,500	-0.13 ▼	-0.19	64,625	65,000	64,000	650,000	42,215,000,000
02/12/2017	64,625	0.00 ■■	0.00	64,625	65,000	64,000	660,000	42,865,000,000
01/12/2017	64,625	0.00 ■■	0.00	64,625	65,000	64,000	660,000	42,865,000,000
30/11/2017	64,625	0.00 ■■	0.00	64,625	65,000	64,000	660,000	42,865,000,000
29/11/2017	64,625	-0.63 ▼	-0.96	65,250	65,000	64,000	660,000	42,865,000,000
28/11/2017	65,250	-0.75 ▼	-1.14	66,000	67,000	64,000	680,000	44,280,000,000
27/11/2017	66,000	0.00 ■■	0.00	66,000	67,000	65,000	60,000	4,000,000,000
26/11/2017	66,000	0.00 ■■	0.00	66,000	67,000	65,000	60,000	4,000,000,000
25/11/2017	66,000	-1.00 ▼	-1.49	67,000	67,000	65,000	60,000	4,000,000,000
24/11/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	50,000	3,350,000,000
23/11/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	50,000	3,350,000,000
22/11/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	50,000	3,350,000,000
21/11/2017	67,000	10.00 ▲	17.54	57,000	67,000	67,000	50,000	3,350,000,000
05/11/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	32,000	1,824,000,000
04/11/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	32,000	1,824,000,000
03/11/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	32,000	1,824,000,000
02/11/2017	57,000	-1.50 ▼	-2.56	58,500	57,000	57,000	32,000	1,824,000,000
01/11/2017	58,500	0.00 ■■	0.00	58,500	60,000	57,000	332,000	19,824,000,000
31/10/2017	58,500	0.00 ■■	0.00	58,500	60,000	57,000	332,000	19,824,000,000
30/10/2017	58,500	-1.50 ▼	-2.50	60,000	60,000	57,000	332,000	19,824,000,000
29/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	300,000	18,000,000,000
28/10/2017	60,000	2.50 ▲	4.35	57,500	60,000	60,000	300,000	18,000,000,000
27/10/2017	57,500	-2.17 ▼	-3.63	59,667	60,000	55,000	325,000	19,375,000,000
26/10/2017	59,667	0.00 ■■	0.00	59,667	64,000	55,000	380,000	22,895,000,000
25/10/2017	59,667	0.17 ▲	0.28	59,500	64,000	55,000	380,000	22,895,000,000
24/10/2017	59,500	0.00 ■■	0.00	59,500	64,000	55,000	80,000	4,895,000,000
23/10/2017	59,500	0.00 ■■	0.00	59,500	64,000	55,000	80,000	4,895,000,000
22/10/2017	59,500	0.00 ■■	0.00	59,500	64,000	55,000	80,000	4,895,000,000
21/10/2017	59,500	-4.50 ▼	-7.03	64,000	64,000	55,000	80,000	4,895,000,000
20/10/2017	64,000	0.00 ■■	0.00	64,000	64,000	64,000	55,000	3,520,000,000
19/10/2017	64,000	-11.00 ▼	-14.67	75,000	64,000	64,000	55,000	3,520,000,000
16/09/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
15/09/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
14/09/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
13/09/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
12/09/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
11/09/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
10/09/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
09/09/2017	75,000	5.00 ▲	7.14	70,000	75,000	75,000	10,000	750,000,000
24/07/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
23/07/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
22/07/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
21/07/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
20/07/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
19/07/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
18/07/2017	70,000	-5.00 ▼	-6.67	75,000	70,000	70,000	10,000	700,000,000
16/06/2017	75,000	12.00 ▲	19.05	63,000	75,000	75,000	10,000	750,000,000
15/06/2017	63,000	4.33 ▲	7.39	58,667	75,000	51,000	510,000	26,250,000,000
14/06/2017	58,667	0.00 ■■	0.00	58,667	75,000	50,000	520,000	26,750,000,000
13/06/2017	58,667	0.00 ■■	0.00	58,667	75,000	50,000	520,000	26,750,000,000
12/06/2017	58,667	0.00 ■■	0.00	58,667	75,000	50,000	520,000	26,750,000,000
11/06/2017	58,667	2.17 ▲	3.84	56,500	75,000	50,000	520,000	26,750,000,000
10/06/2017	56,500	0.00 ■■	0.00	56,500	75,000	50,000	530,000	27,250,000,000
09/06/2017	56,500	6.17 ▲	12.25	50,333	75,000	50,000	530,000	27,250,000,000
08/06/2017	50,333	0.33 ▲	0.67	50,000	51,000	50,000	520,000	26,500,000,000
07/06/2017	50,000	-13.33 ▼	-21.05	63,333	50,000	50,000	20,000	1,000,000,000
06/06/2017	63,333	0.00 ■■	0.00	63,333	75,000	50,000	35,000	2,275,000,000
05/06/2017	63,333	0.00 ■■	0.00	63,333	75,000	50,000	35,000	2,275,000,000
04/06/2017	63,333	0.00 ■■	0.00	63,333	75,000	50,000	35,000	2,275,000,000
03/06/2017	63,333	-6.67 ▼	-9.52	70,000	75,000	50,000	35,000	2,275,000,000
02/06/2017	70,000	0.00 ■■	0.00	70,000	75,000	65,000	25,000	1,775,000,000
01/06/2017	70,000	0.00 ■■	0.00	70,000	75,000	65,000	25,000	1,775,000,000
31/05/2017	70,000	-2.75 ▼	-3.78	72,750	75,000	65,000	25,000	1,775,000,000
30/05/2017	72,750	-2.92 ▼	-3.86	75,667	76,000	65,000	725,000	54,775,000,000
29/05/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	725,000	54,900,000,000
28/05/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	725,000	54,900,000,000
27/05/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	725,000	54,900,000,000
26/05/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	725,000	54,900,000,000
25/05/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	725,000	54,900,000,000
24/05/2017	75,667	-0.19 ▼	-0.25	75,857	76,000	75,000	725,000	54,900,000,000
23/05/2017	75,857	0.86 ▲	1.14	75,000	78,000	75,000	1,825,000	138,100,000,000
22/05/2017	75,000	0.00 ■■	0.00	75,000	78,000	71,000	1,120,000	84,620,000,000
21/05/2017	75,000	0.00 ■■	0.00	75,000	78,000	71,000	1,120,000	84,620,000,000
20/05/2017	75,000	0.00 ■■	0.00	75,000	78,000	71,000	1,120,000	84,620,000,000
19/05/2017	75,000	0.00 ■■	0.00	75,000	78,000	71,000	1,120,000	84,620,000,000
18/05/2017	75,000	0.00 ■■	0.00	75,000	78,000	71,000	1,120,000	84,620,000,000
17/05/2017	75,000	1.00 ▲	1.35	74,000	78,000	71,000	1,120,000	84,620,000,000
16/05/2017	74,000	3.00 ▲	4.23	71,000	76,000	71,000	720,000	54,020,000,000
15/05/2017	71,000	-1.00 ▼	-1.39	72,000	76,000	62,000	735,000	54,950,000,000
14/05/2017	72,000	0.00 ■■	0.00	72,000	76,000	62,000	1,335,000	100,550,000,000
13/05/2017	72,000	0.00 ■■	0.00	72,000	76,000	62,000	1,335,000	100,550,000,000
12/05/2017	72,000	0.00 ■■	0.00	72,000	76,000	62,000	1,335,000	100,550,000,000
11/05/2017	72,000	0.00 ■■	0.00	72,000	76,000	62,000	1,335,000	100,550,000,000
10/05/2017	72,000	-0.25 ▼	-0.35	72,250	76,000	62,000	1,335,000	100,550,000,000
09/05/2017	72,250	0.00 ■■	0.00	72,250	76,000	62,000	1,315,000	99,130,000,000
08/05/2017	72,250	0.92 ▲	1.29	71,333	76,000	62,000	1,315,000	99,130,000,000
07/05/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
06/05/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
05/05/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
04/05/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
03/05/2017	71,333	0.08 ▲	0.12	71,250	76,000	62,000	715,000	54,130,000,000
02/05/2017	71,250	0.00 ■■	0.00	71,250	76,000	62,000	765,000	57,680,000,000
01/05/2017	71,250	0.00 ■■	0.00	71,250	76,000	62,000	765,000	57,680,000,000
30/04/2017	71,250	0.00 ■■	0.00	71,250	76,000	62,000	765,000	57,680,000,000
29/04/2017	71,250	0.00 ■■	0.00	71,250	76,000	62,000	765,000	57,680,000,000
28/04/2017	71,250	0.00 ■■	0.00	71,250	76,000	62,000	765,000	57,680,000,000
27/04/2017	71,250	0.00 ■■	0.00	71,250	76,000	62,000	765,000	57,680,000,000
26/04/2017	71,250	0.00 ■■	0.00	71,250	76,000	62,000	765,000	57,680,000,000
25/04/2017	71,250	-0.08 ▼	-0.12	71,333	76,000	62,000	765,000	57,680,000,000
24/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
23/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
22/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
21/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
20/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
19/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
18/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
17/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
16/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
15/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
14/04/2017	71,333	0.00 ■■	0.00	71,333	76,000	62,000	715,000	54,130,000,000
13/04/2017	71,333	-4.33 ▼	-5.73	75,667	76,000	62,000	715,000	54,130,000,000
12/04/2017	75,667	0.00 ■■	0.00	75,667	82,000	62,000	760,000	57,720,000,000
11/04/2017	75,667	0.00 ■■	0.00	75,667	82,000	62,000	760,000	57,720,000,000
10/04/2017	75,667	0.00 ■■	0.00	75,667	82,000	62,000	760,000	57,720,000,000
09/04/2017	75,667	0.00 ■■	0.00	75,667	82,000	62,000	760,000	57,720,000,000
08/04/2017	75,667	0.00 ■■	0.00	75,667	82,000	62,000	760,000	57,720,000,000
07/04/2017	75,667	0.00 ■■	0.00	75,667	82,000	62,000	760,000	57,720,000,000
06/04/2017	75,667	0.00 ■■	0.00	75,667	82,000	62,000	760,000	57,720,000,000
05/04/2017	75,667	4.33 ▲	6.08	71,333	82,000	62,000	760,000	57,720,000,000
04/04/2017	71,333	-0.92 ▼	-1.27	72,250	76,000	62,000	715,000	54,130,000,000
03/04/2017	72,250	0.00 ■■	0.00	72,250	76,000	62,000	1,515,000	114,130,000,000
02/04/2017	72,250	0.00 ■■	0.00	72,250	76,000	62,000	1,515,000	114,130,000,000
01/04/2017	72,250	-0.55 ▼	-0.76	72,800	76,000	62,000	1,515,000	114,130,000,000
31/03/2017	72,800	0.00 ■■	0.00	72,800	76,000	62,000	1,545,000	116,380,000,000
30/03/2017	72,800	-1.20 ▼	-1.62	74,000	76,000	62,000	1,545,000	116,380,000,000
29/03/2017	74,000	1.20 ▲	1.65	72,800	80,000	62,000	1,565,000	117,980,000,000
28/03/2017	72,800	0.00 ■■	0.00	72,800	76,000	62,000	1,545,000	116,380,000,000
27/03/2017	72,800	-1.49 ▼	-2.00	74,286	76,000	62,000	1,545,000	116,380,000,000
26/03/2017	74,286	0.00 ■■	0.00	74,286	78,000	62,000	805,000	60,970,000,000
25/03/2017	74,286	0.00 ■■	0.00	74,286	78,000	62,000	805,000	60,970,000,000
24/03/2017	74,286	0.49 ▲	0.66	73,800	78,000	62,000	805,000	60,970,000,000
23/03/2017	73,800	-0.62 ▼	-0.83	74,417	78,000	62,000	675,000	51,120,000,000
22/03/2017	74,417	0.85 ▲	1.15	73,571	78,000	62,000	695,000	52,670,000,000
21/03/2017	73,571	0.00 ■■	0.00	73,571	78,000	62,000	745,000	56,095,000,000
20/03/2017	73,571	0.00 ■■	0.00	73,571	78,000	62,000	745,000	56,095,000,000
19/03/2017	73,571	2.57 ▲	3.62	71,000	78,000	62,000	745,000	56,095,000,000
18/03/2017	71,000	0.00 ■■	0.00	71,000	77,500	62,000	685,000	51,505,000,000
17/03/2017	71,000	0.80 ▲	1.14	70,200	77,500	62,000	685,000	51,505,000,000
16/03/2017	70,200	0.69 ▲	0.99	69,514	77,500	62,000	725,000	54,185,000,000
15/03/2017	69,514	1.50 ▲	2.21	68,013	77,500	62,000	795,000	58,910,000,000
14/03/2017	68,013	0.07 ▲	0.10	67,943	76,000	62,000	845,000	62,100,000,000
13/03/2017	67,943	0.00 ■■	0.00	67,943	76,000	62,000	795,000	58,675,000,000
12/03/2017	67,943	0.00 ■■	0.00	67,943	76,000	62,000	795,000	58,675,000,000
11/03/2017	67,943	0.00 ■■	0.00	67,943	76,000	62,000	795,000	58,675,000,000
10/03/2017	67,943	0.00 ■■	0.00	67,943	76,000	62,000	795,000	58,675,000,000
09/03/2017	67,943	-0.16 ▼	-0.23	68,100	76,000	62,000	795,000	58,675,000,000
08/03/2017	68,100	-0.15 ▼	-0.22	68,250	76,000	62,000	755,000	55,995,000,000
07/03/2017	68,250	1.75 ▲	2.63	66,500	76,000	62,000	685,000	51,270,000,000
06/03/2017	66,500	0.00 ■■	0.00	66,500	76,000	62,000	640,000	48,130,000,000
05/03/2017	66,500	0.00 ■■	0.00	66,500	76,000	62,000	640,000	48,130,000,000
04/03/2017	66,500	0.00 ■■	0.00	66,500	76,000	62,000	640,000	48,130,000,000
03/03/2017	66,500	0.00 ■■	0.00	66,500	76,000	62,000	640,000	48,130,000,000
02/03/2017	66,500	0.00 ■■	0.00	66,500	76,000	62,000	640,000	48,130,000,000
01/03/2017	66,500	0.00 ■■	0.00	66,500	76,000	62,000	640,000	48,130,000,000
28/02/2017	66,500	0.00 ■■	0.00	66,500	76,000	62,000	640,000	48,130,000,000
27/02/2017	66,500	-2.50 ▼	-3.62	69,000	76,000	62,000	640,000	48,130,000,000
26/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
25/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
24/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
23/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
22/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
21/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
20/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
19/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
18/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
17/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
16/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
15/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
14/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
13/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
12/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
11/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
10/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
09/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
08/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
07/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
06/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
05/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
04/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
03/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
02/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
01/02/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
31/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
30/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
29/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
28/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
27/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
26/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
25/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
24/01/2017	69,000	0.00 ■■	0.00	69,000	76,000	62,000	615,000	46,530,000,000
23/01/2017	69,000	-7.00 ▼	-9.21	76,000	76,000	62,000	615,000	46,530,000,000
22/01/2017	76,000	6.67 ▲	9.62	69,333	76,000	76,000	600,000	45,600,000,000
21/01/2017	69,333	0.00 ■■	0.00	69,333	76,000	64,000	642,000	48,376,000,000
20/01/2017	69,333	0.00 ■■	0.00	69,333	76,000	64,000	642,000	48,376,000,000
19/01/2017	69,333	0.00 ■■	0.00	69,333	76,000	64,000	642,000	48,376,000,000
18/01/2017	69,333	0.00 ■■	0.00	69,333	76,000	64,000	642,000	48,376,000,000
17/01/2017	69,333	4.83 ▲	7.49	64,500	76,000	64,000	642,000	48,376,000,000
16/01/2017	64,500	0.00 ■■	0.00	64,500	76,000	50,000	652,000	48,876,000,000
15/01/2017	64,500	1.17 ▲	1.84	63,333	76,000	50,000	652,000	48,876,000,000
14/01/2017	63,333	0.33 ▲	0.53	63,000	76,000	50,000	630,000	47,380,000,000
13/01/2017	63,000	3.67 ▲	6.18	59,333	76,000	50,000	610,000	46,100,000,000
12/01/2017	59,333	0.00 ■■	0.00	59,333	76,000	50,000	1,510,000	92,900,000,000
11/01/2017	59,333	0.00 ■■	0.00	59,333	76,000	50,000	1,510,000	92,900,000,000
10/01/2017	59,333	0.00 ■■	0.00	59,333	76,000	50,000	1,510,000	92,900,000,000
09/01/2017	59,333	-4.67 ▼	-7.29	64,000	76,000	50,000	1,510,000	92,900,000,000
08/01/2017	64,000	0.00 ■■	0.00	64,000	76,000	52,000	1,500,000	92,400,000,000
07/01/2017	64,000	0.00 ■■	0.00	64,000	76,000	52,000	1,500,000	92,400,000,000
06/01/2017	64,000	0.00 ■■	0.00	64,000	76,000	52,000	1,500,000	92,400,000,000
05/01/2017	64,000	-12.00 ▼	-15.79	76,000	76,000	52,000	1,500,000	92,400,000,000
04/01/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/01/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/01/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/01/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/12/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/10/2016	76,000	8.00 ▲	11.76	68,000	76,000	76,000	600,000	45,600,000,000
25/10/2016	68,000	0.00 ■■	0.00	68,000	76,000	60,000	610,000	46,200,000,000
24/10/2016	68,000	0.00 ■■	0.00	68,000	76,000	60,000	610,000	46,200,000,000
23/10/2016	68,000	0.00 ■■	0.00	68,000	76,000	60,000	610,000	46,200,000,000
22/10/2016	68,000	0.00 ■■	0.00	68,000	76,000	60,000	610,000	46,200,000,000
21/10/2016	68,000	0.00 ■■	0.00	68,000	76,000	60,000	610,000	46,200,000,000
20/10/2016	68,000	0.00 ■■	0.00	68,000	76,000	60,000	610,000	46,200,000,000
19/10/2016	68,000	0.00 ■■	0.00	68,000	76,000	60,000	610,000	46,200,000,000
18/10/2016	68,000	-8.00 ▼	-10.53	76,000	76,000	60,000	610,000	46,200,000,000
17/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/09/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/06/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/05/2016	76,000	30.50 ▲	67.03	45,500	76,000	76,000	600,000	45,600,000,000
30/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
29/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
28/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
27/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
26/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
25/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
24/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
23/05/2016	45,500	0.00 ■■	0.00	45,500	76,000	15,000	620,000	45,900,000,000
22/05/2016	45,500	-30.50 ▼	-40.13	76,000	76,000	15,000	620,000	45,900,000,000
21/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/04/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/03/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/02/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/12/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/11/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/09/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/08/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/07/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/06/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/05/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/04/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/03/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/12/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/09/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/08/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/04/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/12/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/11/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/10/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/08/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/07/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/06/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/05/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/04/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/03/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/02/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/01/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/12/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/10/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
26/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
25/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
24/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
22/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
21/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
20/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
19/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
18/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
17/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
16/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
15/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
14/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
13/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
12/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
11/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
10/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
09/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
08/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
07/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
06/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
05/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
04/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
03/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
02/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
01/09/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
31/08/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
30/08/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
29/08/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
28/08/2012	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
27/08/2012	76,000	68.70 ▲	941.10	7,300	76,000	76,000	600,000	45,600,000,000
13/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
12/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
11/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
10/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
09/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
08/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
07/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
06/04/2012	7,300	0.50 ▲	7.35	6,800	7,300	7,300	20,000	146,000,000
22/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
21/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
20/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
19/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
18/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
17/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
16/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
15/06/2011	6,800	-23.20 ▼	-77.33	30,000	6,800	6,800	100,000	680,000,000
01/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800,000	24,000,000,000
31/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800,000	24,000,000,000
30/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800,000	24,000,000,000
29/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	750,000	22,500,000,000
28/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700,000	21,000,000,000
27/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700,000	21,000,000,000
26/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700,000	21,000,000,000
25/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700,000	21,000,000,000
24/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700,000	21,000,000,000
23/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	650,000	19,500,000,000
22/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600,000	18,000,000,000
21/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	550,000	16,500,000,000
20/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
19/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
18/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	450,000	13,500,000,000
17/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	450,000	13,500,000,000
16/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400,000	12,000,000,000
15/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	350,000	10,500,000,000
14/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	350,000	10,500,000,000
13/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
12/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	250,000	7,500,000,000
11/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	250,000	7,500,000,000
10/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
09/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
08/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
07/03/2011	30,000	0.00 ■■	0.00	0	30,000	30,000	50,000	1,500,000,000

(ĐVT: 1,000 VNĐ)