Lịch sử giao dịch ATA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ntaco
Ntaco Corp
Mã CK: ATA 0.50 ▲ +0.10 (+20.00%) (cập nhật 17:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ntacocorp.com.vn

ATA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	500	0.10 ▲	20.00	400	500	500	47,750	23,875,000
21/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/11/2024	400	-0.10 ▼	-25.00	500	500	400	10,510	4,204,000
14/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2024	600	0.10 ▲	16.67	500	600	500	4,940	2,964,000
07/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2024	600	0.10 ▲	16.67	500	600	500	630	378,000
31/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2024	500	-0.10 ▼	-20.00	600	600	500	170	85,000
24/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2024	600	0.10 ▲	16.67	500	600	600	7,570	4,542,000
17/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2024	500	0.00 ■■	0.00	500	600	500	1,720	860,000
10/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2024	500	-0.10 ▼	-20.00	600	600	500	2,220	1,110,000
03/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2024	600	0.00 ■■	0.00	600	600	500	1,290	774,000
26/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2024	700	0.10 ▲	14.29	600	700	500	4,140	2,898,000
19/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2024	600	0.00 ■■	0.00	600	700	500	7,500	4,500,000
12/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2024	700	0.00 ■■	0.00	700	700	600	4,060	2,842,000
05/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2024	700	0.00 ■■	0.00	700	800	700	790	553,000
29/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2024	800	0.10 ▲	12.50	700	800	700	790	632,000
22/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2024	700	0.10 ▲	14.29	600	700	500	550	385,000
15/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2024	600	0.00 ■■	0.00	600	700	600	1,590	954,000
08/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2024	700	0.00 ■■	0.00	700	800	600	720	504,000
01/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2024	700	0.00 ■■	0.00	700	800	700	30	21,000
25/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2024	700	0.00 ■■	0.00	700	800	700	2,090	1,463,000
18/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2024	700	0.00 ■■	0.00	700	800	700	3,970	2,779,000
11/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2024	800	0.10 ▲	12.50	700	800	700	910	728,000
04/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2024	800	0.10 ▲	12.50	700	800	700	240	192,000
27/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2024	700	-0.10 ▼	-14.29	800	900	700	3,140	2,198,000
20/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2024	900	0.10 ▲	11.11	800	900	800	5,730	5,157,000
13/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2024	900	0.10 ▲	11.11	800	900	700	6,280	5,652,000
06/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2024	800	0.00 ■■	0.00	800	800	700	560	448,000
30/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2024	800	0.00 ■■	0.00	800	900	700	1,180	944,000
23/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/05/2024	900	0.00 ■■	0.00	900	900	800	2,400	2,160,000
16/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2024	900	0.10 ▲	11.11	800	900	700	80	72,000
09/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/05/2024	700	-0.10 ▼	-14.29	800	800	700	1,580	1,106,000
02/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/04/2024	800	0.00 ■■	0.00	800	800	800	660	528,000
25/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2024	800	-0.10 ▼	-12.50	900	1,000	800	14,270	11,416,000
17/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2024	900	-0.10 ▼	-11.11	1,000	1,000	900	7,000	6,300,000
11/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/03/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	9,360	9,360,000
28/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/03/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	3,260	3,260,000
21/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/03/2024	1,100	0.10 ▲	9.09	1,000	1,100	900	11,000	12,100,000
14/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2024	1,100	0.10 ▲	9.09	1,000	1,100	900	3,770	4,147,000
07/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,700	2,700,000
29/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/02/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,800	4,180,000
22/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/02/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	26,100	26,100,000
15/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/02/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	12,300	12,300,000
01/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/01/2024	1,000	0.10 ▲	10.00	900	1,000	800	45,700	45,700,000
25/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/01/2024	900	-0.10 ▼	-11.11	1,000	1,100	900	59,200	53,280,000
18/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/01/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	7,300	7,300,000
11/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/01/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	117,700	129,470,000
04/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/12/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	130,600	143,660,000
28/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/12/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	36,900	40,590,000
21/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,800	9,360,000
14/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/12/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	282,500	367,250,000
07/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	155,500	186,600,000
30/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/11/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	228,500	251,350,000
23/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/11/2023	1,000	0.10 ▲	10.00	900	1,000	900	383,100	383,100,000
16/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/11/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	60,100	54,090,000
09/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/11/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	66,500	66,500,000
02/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/10/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	129,600	142,560,000
26/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/10/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	34,400	41,280,000
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	245,200	318,760,000
12/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/10/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	50,500	65,650,000
05/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/09/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	22,800	27,360,000
28/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/09/2023	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	24,100	36,150,000
14/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/09/2023	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	52,600	89,420,000
07/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/08/2023	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	38,200	64,940,000
24/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/08/2023	1,700	1.70 ▲	100.00	0	1,800	1,700	132,100	224,570,000
17/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/08/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,500	248,700	397,920,000
10/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/08/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	79,200	110,880,000
03/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/07/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	58,900	76,570,000
27/07/2023	1,200	1.20 ▲	100.00	0	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	82,300	98,760,000
20/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	5,300	5,830,000
13/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/07/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	20,600	20,600,000
06/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/06/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	6,000	6,600,000
29/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/06/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,700	19,110,000
22/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/06/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,400	26,520,000
15/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	15,300	19,890,000
08/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	19,900	23,880,000
01/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	20,300	24,360,000
25/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/05/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	125,100	137,610,000
18/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/05/2023	1,300	1.30 ▲	100.00	0	1,400	1,300	3,300	4,290,000
11/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/05/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,800	11,760,000
04/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	17,200	20,640,000
27/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/04/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	30,000	33,000,000
20/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/04/2023	1,000	0.10 ▲	10.00	900	1,000	900	20,900	20,900,000
13/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/04/2023	900	0.10 ▲	11.11	800	900	800	26,000	23,400,000
06/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/03/2023	800	0.10 ▲	12.50	700	800	600	14,000	11,200,000
30/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/03/2023	800	0.00 ■■	0.00	800	900	700	37,600	30,080,000
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	-0.10 ▼	-12.50	900	1,000	800	137,800	110,240,000
16/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/03/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	14,500	13,050,000
09/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/03/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	27,400	27,400,000
02/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
23/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/02/2023	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	2,300	2,530,000
16/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/02/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	25,300	30,360,000
09/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/02/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,900	4,680,000
02/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/01/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	33,900	40,680,000
19/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/01/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,400	10,340,000
12/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/01/2023	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	29,700	32,670,000
05/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/12/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	185,300	222,360,000
29/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/12/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	3,900	5,070,000
22/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/12/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	90,100	117,130,000
08/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	458,400	550,080,000
01/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	20,300	22,330,000
24/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	41,500	49,800,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	37,000	48,100,000
10/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/11/2022	1,500	-0.20 ▼	-13.33	1,700	1,900	1,500	29,100	43,650,000
03/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/10/2022	1,600	0.10 ▲	6.25	1,500	1,700	1,600	3,700	5,920,000
27/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/10/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	2,300	3,220,000
20/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/10/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	74,100	118,560,000
13/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/10/2022	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	7,900	13,430,000
06/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/09/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	9,400	19,740,000
29/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/09/2022	2,200	0.10 ▲	4.55	2,100	2,400	2,200	15,500	34,100,000
22/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/09/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	346,000	726,600,000
15/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/09/2022	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	1,500	3,450,000
08/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/08/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,400	70,400	168,960,000
25/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/08/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,200	193,100	463,440,000
18/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/08/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,400	39,700	99,250,000
11/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/08/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,100	80,400	192,960,000
04/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/07/2022	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	135,600	298,320,000
28/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/07/2022	2,200	0.00 ■■	0.00	2,200	2,500	2,200	28,300	62,260,000
21/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/07/2022	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	18,100	38,010,000
14/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/07/2022	2,200	-0.10 ▼	-4.55	2,300	2,500	2,000	78,700	173,140,000
07/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/07/2022	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	14,300	32,890,000
30/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
29/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
28/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
27/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
24/06/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,500	31,300	84,510,000
23/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/06/2022	2,600	-0.40 ▼	-15.38	3,000	2,800	2,600	21,200	55,120,000
16/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/06/2022	3,000	-0.40 ▼	-13.33	3,400	3,300	2,900	84,100	252,300,000
09/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
08/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
07/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
06/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
03/06/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,100	130,500	430,650,000
02/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/05/2022	3,300	-0.10 ▼	-3.03	3,400	3,600	3,200	25,500	84,150,000
26/05/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
25/05/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
24/05/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
23/05/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
20/05/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,100	78,500	259,050,000
19/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
18/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
17/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
16/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
13/05/2022	3,200	-0.50 ▼	-15.63	3,700	3,600	3,200	103,000	329,600,000
12/05/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
11/05/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
10/05/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
09/05/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
29/04/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,000	76,700	260,780,000
28/04/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
27/04/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
26/04/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
25/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/04/2022	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	11,300	32,770,000
22/04/2022	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	11,300	32,770,000
21/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/04/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,200	12,900	43,860,000
15/04/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,200	129,000	438,600,000
14/04/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
13/04/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
12/04/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
08/04/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	74,900	284,620,000
07/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/04/2022	4,000	-0.20 ▼	-5.00	4,200	4,400	3,800	231,500	926,000,000
31/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/03/2022	4,200	0.10 ▲	2.38	4,100	4,400	4,100	320,300	1,345,260,000
24/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/03/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,000	550,600	2,257,460,000
17/03/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
16/03/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
15/03/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
14/03/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
11/03/2022	3,900	0.00 ■■	0.00	3,900	4,200	3,900	307,500	1,199,250,000
10/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/03/2022	3,900	0.40 ▲	10.26	3,500	4,000	3,500	159,700	622,830,000
03/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/02/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,300	419,100	1,466,850,000
24/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
23/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
22/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
21/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
18/02/2022	3,900	-0.20 ▼	-5.13	4,100	4,100	3,600	183,700	716,430,000
17/02/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
16/02/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
15/02/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
14/02/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
11/02/2022	3,900	0.10 ▲	2.56	3,800	4,300	3,700	214,800	837,720,000
10/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
09/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
08/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
07/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
28/01/2022	4,000	0.30 ▲	7.50	3,700	4,200	3,600	157,300	629,200,000
27/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/01/2022	3,700	-0.40 ▼	-10.81	4,100	4,600	3,600	300,400	1,111,480,000
20/01/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
19/01/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
18/01/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
17/01/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
14/01/2022	4,200	-0.40 ▼	-9.52	4,600	4,800	4,000	723,900	3,040,380,000
13/01/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
12/01/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
11/01/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
10/01/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
07/01/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,100	982,000	4,615,400,000
06/01/2022	4,300	0.00 ■■	0.00	4,100	0	0	0	0
05/01/2022	4,300	0.00 ■■	0.00	4,100	0	0	0	0
04/01/2022	4,300	0.00 ■■	0.00	4,100	0	0	0	0
31/12/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,000	423,700	1,821,910,000
30/12/2021	4,100	0.00 ■■	0.00	4,300	0	0	0	0
29/12/2021	4,100	-4.30 ▼	-104.88	4,300	0	0	0	0
22/12/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
21/12/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
20/12/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
17/12/2021	4,300	-0.20 ▼	-4.65	4,500	4,800	3,900	619,200	2,662,560,000
16/12/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
15/12/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
13/12/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
10/12/2021	4,800	-0.10 ▼	-2.08	4,900	5,500	4,200	650,600	3,122,880,000
09/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,600	1,064,700	5,217,030,000
02/12/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
01/12/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
30/11/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
29/11/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
26/11/2021	4,400	0.00 ■■	0.00	4,400	4,800	4,100	1,340,800	5,899,520,000
25/11/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
24/11/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
23/11/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
22/11/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
19/11/2021	4,600	0.60 ▲	13.04	4,000	4,600	3,400	2,281,200	10,493,520,000
18/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/11/2021	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	619,600	2,478,400,000
11/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/11/2021	4,600	-0.80 ▼	-17.39	5,400	5,400	4,600	566,000	2,603,600,000
03/11/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
02/11/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
01/11/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
29/10/2021	5,300	0.50 ▲	9.43	4,800	5,500	4,800	2,032,600	10,772,780,000
28/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/10/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	562,300	2,699,040,000
21/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/10/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	203,900	856,380,000
14/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/10/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,500	1,185,000	4,384,500,000
06/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/10/2021	3,300	-3.30 ▼	-100.00	2,900	0	0	0	0
01/10/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	28,300	93,390,000
30/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	36,900	107,010,000
23/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	25,000	65,000,000
16/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/09/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	165,900	381,570,000
09/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
08/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
07/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
06/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
01/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
31/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
30/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
27/08/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	892,700	1,874,670,000
26/08/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
25/08/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
24/08/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
23/08/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
20/08/2021	2,000	0.10 ▲	5.00	1,900	2,100	1,900	875,500	1,751,000,000
19/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	804,000	1,527,600,000
12/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/08/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	510,900	868,530,000
05/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/07/2021	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	1,338,900	2,008,350,000
29/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/07/2021	1,600	-1.60 ▼	-100.00	1,800	0	0	0	0
23/07/2021	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	52,000	83,200,000
22/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/07/2021	1,800	-0.30 ▼	-16.67	2,100	2,000	1,800	768,300	1,382,940,000
15/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
14/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
13/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
12/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
09/07/2021	2,000	0.00 ■■	0.00	2,000	2,300	1,700	3,397,300	6,794,600,000
08/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	855,600	1,711,200,000
01/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/06/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	197,800	356,040,000
24/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/06/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	47,400	75,840,000
17/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	67,700	94,780,000
10/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	227,000	295,100,000
03/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/05/2021	1,200	-1.20 ▼	-100.00	1,100	0	0	0	0
28/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,004,100	1,204,920,000
27/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	120,900	132,990,000
20/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/05/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	167,800	167,800,000
13/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2021	900	0.10 ▲	11.11	800	900	900	400,100	360,090,000
06/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2021	800	0.10 ▲	12.50	700	800	800	1,449,300	1,159,440,000
22/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/04/2021	700	0.10 ▲	14.29	600	700	700	605,000	423,500,000
15/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2021	600	0.10 ▲	16.67	500	600	500	1,679,300	1,007,580,000
08/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
07/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
06/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/04/2021	500	0.00 ■■	0.00	500	600	500	1,114,800	557,400,000
01/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
30/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
29/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2021	500	0.10 ▲	20.00	400	500	400	1,097,100	548,550,000
25/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
22/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2021	400	0.00 ■■	0.00	400	500	300	454,500	181,800,000
18/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2021	400	0.10 ▲	25.00	300	400	300	1,096,100	438,440,000
11/03/2021	400	-0.30 ▼	-75.00	300	0	0	0	0
10/03/2021	400	-0.30 ▼	-75.00	300	0	0	0	0
09/03/2021	400	-0.30 ▼	-75.00	300	0	0	0	0
08/03/2021	400	-0.30 ▼	-75.00	300	0	0	0	0
05/03/2021	400	0.00 ■■	0.00	400	400	300	389,000	155,600,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	500	300	398,000	159,200,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	400	300	275,800	110,320,000
18/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
17/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/02/2021	500	-0.40 ▼	-80.00	500	0	0	0	0
05/02/2021	500	0.00 ■■	0.00	500	500	400	1,410,600	705,300,000
04/01/2021	300	-0.20 ▼	-66.67	200	0	0	0	0
31/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	300	200	3,060	918,000
25/12/2020	300	0.00 ■■	0.00	300	300	200	3,060	918,000
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2020	300	0.10 ▲	33.33	200	300	200	45,610	13,683,000
20/12/2020	300	0.10 ▲	33.33	200	300	200	45,610	13,683,000
18/12/2020	300	0.10 ▲	33.33	200	300	200	45,610	13,683,000
16/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
14/12/2020	300	0.10 ▲	33.33	200	300	200	19,050	5,715,000
13/12/2020	300	0.10 ▲	33.33	200	300	200	19,050	5,715,000
11/12/2020	300	0.10 ▲	33.33	200	300	200	19,050	5,715,000
10/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/12/2020	300	0.10 ▲	33.33	200	300	200	7,200	2,160,000
03/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
02/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/11/2020	300	0.10 ▲	33.33	200	300	200	440,600	132,180,000
26/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/11/2020	300	0.10 ▲	33.33	200	300	200	9,230	2,769,000
19/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
16/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
13/11/2020	300	0.10 ▲	33.33	200	300	200	16,290	4,887,000
10/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	200	57,960	17,388,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	0.00 ■■	0.00	300	300	300	200	60,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	400	200	38,240	11,472,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	0.00 ■■	0.00	300	300	200	420	126,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	300	200	49,000	14,700,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.10 ▲	33.33	200	300	200	7,840	2,352,000
01/10/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	400	200	57,000	17,100,000
24/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
18/09/2020	400	0.10 ▲	25.00	300	400	300	16,380	6,552,000
17/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
11/09/2020	400	0.10 ▲	25.00	300	400	200	25,010	10,004,000
10/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2020	300	0.00 ■■	0.00	300	400	200	14,040	4,212,000
03/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
01/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
31/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/08/2020	400	0.10 ▲	25.00	300	400	300	20,940	8,376,000
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	200	0	0	0	0
21/08/2020	300	0.10 ▲	33.33	200	300	300	120	36,000
20/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
14/08/2020	300	0.00 ■■	0.00	300	300	200	5,150	1,545,000
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	0.00 ■■	0.00	300	300	200	140	42,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	0.10 ▲	33.33	200	300	300	1,030	309,000
30/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
29/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/07/2020	300	0.10 ▲	33.33	200	300	200	2,530	759,000
23/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
22/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	200	1,990	597,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	200	650	195,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	0.10 ▲	33.33	200	300	200	2,540	762,000
02/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/06/2020	200	0.00 ■■	0.00	200	200	200	4,360	872,000
25/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
22/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/06/2020	300	0.10 ▲	33.33	200	300	200	110,100	33,030,000
18/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
16/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	100	13,770	4,131,000
11/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
10/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
09/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
08/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
06/06/2020	100	-0.10 ▼	-100.00	200	200	100	9,350	935,000
05/06/2020	100	-0.10 ▼	-100.00	200	200	100	9,350	935,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.00 ■■	0.00	200	300	100	5,080	1,016,000
29/05/2020	200	0.00 ■■	0.00	200	300	100	5,080	1,016,000
26/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/05/2020	300	0.10 ▲	33.33	200	300	100	26,570	7,971,000
22/05/2020	300	0.10 ▲	33.33	200	300	100	26,570	7,971,000
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/05/2020	200	0.00 ■■	0.00	200	200	100	12,240	2,448,000
17/05/2020	200	0.00 ■■	0.00	200	200	100	12,240	2,448,000
15/05/2020	200	0.00 ■■	0.00	200	200	100	12,240	2,448,000
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/05/2020	200	0.00 ■■	0.00	200	200	100	750	150,000
08/05/2020	200	0.00 ■■	0.00	200	200	100	750	150,000
07/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/04/2020	200	0.00 ■■	0.00	200	200	100	2,420	484,000
26/04/2020	200	0.00 ■■	0.00	200	200	100	2,420	484,000
24/04/2020	200	0.00 ■■	0.00	200	200	100	2,420	484,000
21/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/04/2020	200	0.00 ■■	0.00	200	200	200	6,260	1,252,000
17/04/2020	200	0.00 ■■	0.00	200	200	200	6,260	1,252,000
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/04/2020	200	0.00 ■■	0.00	200	300	100	19,320	3,864,000
10/04/2020	200	0.00 ■■	0.00	200	300	100	19,320	3,864,000
07/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/04/2020	300	0.00 ■■	0.00	300	300	200	12,650	3,795,000
03/04/2020	300	0.00 ■■	0.00	300	300	200	12,650	3,795,000
01/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/03/2020	300	0.10 ▲	33.33	200	300	300	310	93,000
29/03/2020	300	0.10 ▲	33.33	200	300	300	310	93,000
27/03/2020	300	0.10 ▲	33.33	200	300	300	310	93,000
24/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/03/2020	200	0.00 ■■	0.00	200	200	100	4,910	982,000
20/03/2020	200	0.00 ■■	0.00	200	200	100	4,910	982,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	0.00 ■■	0.00	200	200	200	3,400	680,000
12/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
11/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/03/2020	300	0.10 ▲	33.33	200	300	200	2,410	723,000
05/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/02/2020	200	0.00 ■■	0.00	200	200	200	7,000	1,400,000
27/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/02/2020	300	0.10 ▲	33.33	200	300	200	11,070	3,321,000
19/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/02/2020	300	0.10 ▲	33.33	200	300	200	2,560	768,000
14/02/2020	300	0.10 ▲	33.33	200	300	200	2,560	768,000
13/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
11/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/02/2020	300	0.10 ▲	33.33	200	300	200	1,420	426,000
07/02/2020	300	0.10 ▲	33.33	200	300	200	1,420	426,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/02/2020	200	-0.10 ▼	-50.00	300	300	200	710	142,000
31/01/2020	200	-0.10 ▼	-50.00	300	300	200	710	142,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.10 ▲	33.33	200	300	300	2,100	630,000
16/01/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/01/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
13/01/2020	300	-0.20 ▼	-66.67	300	0	0	0	0
10/01/2020	300	0.00 ■■	0.00	300	300	200	1,130	339,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2019	300	0.00 ■■	0.00	300	300	300	140	42,000
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	0.10 ▲	33.33	200	300	200	40	12,000
19/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
16/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
13/12/2019	300	0.00 ■■	0.00	300	300	200	3,300	990,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	0.00 ■■	0.00	300	300	300	10	3,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.00 ■■	0.00	300	300	300	210	63,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.10 ▲	33.33	200	300	300	50	15,000
14/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
13/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
12/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
11/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
08/11/2019	300	0.10 ▲	33.33	200	300	200	1,030	309,000
07/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
06/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
05/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
04/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	200	3,980	1,194,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	0.10 ▲	33.33	200	300	300	320	96,000
24/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
23/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
22/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
21/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
18/10/2019	300	0.00 ■■	0.00	300	300	200	3,140	942,000
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	0.00 ■■	0.00	300	300	300	600	180,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.10 ▲	33.33	200	300	300	30	9,000
03/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/09/2019	200	0.00 ■■	0.00	200	300	200	1,110	222,000
26/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/09/2019	200	0.00 ■■	0.00	200	300	200	6,460	1,292,000
19/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
18/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
17/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
16/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
13/09/2019	300	0.00 ■■	0.00	300	300	200	420	126,000
12/09/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
11/09/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
10/09/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
09/09/2019	200	-0.30 ▼	-150.00	200	0	0	0	0
06/09/2019	200	0.00 ■■	0.00	200	300	200	1,430	286,000
05/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
30/08/2019	300	0.00 ■■	0.00	300	300	200	170	51,000
23/08/2019	300	0.00 ■■	0.00	300	300	200	230	69,000
16/08/2019	300	0.10 ▲	33.33	200	300	200	300	90,000
09/08/2019	200	0.00 ■■	0.00	200	300	200	2,830	566,000
02/08/2019	300	0.00 ■■	0.00	300	300	200	150	45,000
26/07/2019	300	0.00 ■■	0.00	300	300	200	7,050	2,115,000
19/07/2019	200	0.00 ■■	0.00	200	300	200	640	128,000
12/07/2019	300	0.00 ■■	0.00	300	300	200	11,390	3,417,000
05/07/2019	400	0.10 ▲	25.00	300	400	300	11,810	4,724,000
28/06/2019	300	0.00 ■■	0.00	300	300	200	1,740	522,000
21/06/2019	300	0.10 ▲	33.33	200	300	300	210	63,000
17/06/2019	300	0.10 ▲	33.33	200	300	200	610	183,000
16/06/2019	300	0.10 ▲	33.33	200	300	200	610	183,000
14/06/2019	300	0.10 ▲	33.33	200	300	200	610	183,000
10/06/2019	300	0.00 ■■	0.00	300	400	200	5,450	1,635,000
09/06/2019	300	0.00 ■■	0.00	300	400	200	5,450	1,635,000
07/06/2019	300	0.00 ■■	0.00	300	400	200	5,450	1,635,000
03/06/2019	300	0.00 ■■	0.00	300	300	200	320	96,000
02/06/2019	300	0.00 ■■	0.00	300	300	200	320	96,000
31/05/2019	300	0.00 ■■	0.00	300	300	200	320	96,000
27/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,980	894,000
26/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,980	894,000
24/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,980	894,000
20/05/2019	400	0.10 ▲	25.00	300	400	300	930	372,000
19/05/2019	400	0.10 ▲	25.00	300	400	300	930	372,000
17/05/2019	400	0.10 ▲	25.00	300	400	300	930	372,000
13/05/2019	300	0.00 ■■	0.00	300	400	300	1,820	546,000
12/05/2019	300	0.00 ■■	0.00	300	400	300	1,820	546,000
10/05/2019	300	0.00 ■■	0.00	300	400	300	1,820	546,000
06/05/2019	300	0.00 ■■	0.00	300	400	200	1,190	357,000
05/05/2019	300	0.00 ■■	0.00	300	400	200	1,190	357,000
03/05/2019	300	0.00 ■■	0.00	300	400	200	1,190	357,000
02/05/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
01/05/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
30/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
29/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
28/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
26/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
22/04/2019	400	0.10 ▲	25.00	300	400	300	4,210	1,684,000
21/04/2019	400	0.10 ▲	25.00	300	400	300	4,210	1,684,000
19/04/2019	400	0.10 ▲	25.00	300	400	300	4,210	1,684,000
16/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
15/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
14/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
12/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
08/04/2019	300	0.00 ■■	0.00	300	400	200	5,500	1,650,000
07/04/2019	300	0.00 ■■	0.00	300	400	200	5,500	1,650,000
05/04/2019	300	0.00 ■■	0.00	300	400	200	5,500	1,650,000
29/03/2019	300	-0.10 ▼	-33.33	400	400	300	10,770	3,231,000
22/03/2019	400	0.10 ▲	25.00	300	400	400	170	68,000
15/03/2019	400	0.00 ■■	0.00	400	400	300	4,580	1,832,000
08/03/2019	400	0.10 ▲	25.00	300	400	400	700	280,000
01/03/2019	300	-0.10 ▼	-33.33	400	300	300	6,140	1,842,000
22/02/2019	400	0.10 ▲	25.00	300	400	300	130	52,000
15/02/2019	400	0.00 ■■	0.00	400	400	300	1,490	596,000
01/02/2019	400	0.10 ▲	25.00	300	400	400	30	12,000
25/01/2019	400	0.10 ▲	25.00	300	400	300	910	364,000
19/01/2019	300	-0.10 ▼	-33.33	400	400	300	2,350,000	705,000,000
02/01/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2018	300	-0.10 ▼	-33.33	400	400	300	8,600	2,580,000
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	0.10 ▲	25.00	300	400	400	100	40,000
20/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/12/2018	400	0.00 ■■	0.00	400	400	300	115,700	46,280,000
13/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2018	400	0.00 ■■	0.00	400	400	300	52,300	20,920,000
06/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2018	400	0.00 ■■	0.00	400	400	300	38,300	15,320,000
29/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
28/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
27/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
26/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/11/2018	500	0.10 ▲	20.00	400	500	300	212,700	106,350,000
22/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
21/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
20/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
19/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
16/11/2018	500	0.00 ■■	0.00	500	500	400	241,500	120,750,000
15/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/11/2018	500	0.10 ▲	20.00	400	500	400	38,300	19,150,000
08/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2018	400	-0.10 ▼	-25.00	500	600	400	128,700	51,480,000
01/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
31/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
30/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
29/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
26/10/2018	600	0.10 ▲	16.67	500	600	400	81,900	49,140,000
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	0.10 ▲	20.00	400	500	500	566,800	283,400,000
18/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
17/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
16/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
15/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/10/2018	500	0.00 ■■	0.00	500	500	400	153,300	76,650,000
11/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
10/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
09/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
08/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
05/10/2018	400	-0.10 ▼	-25.00	500	500	400	169,000	67,600,000
04/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
03/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
02/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
01/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
28/09/2018	600	0.00 ■■	0.00	600	600	500	242,700	145,620,000
27/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
26/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
25/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
24/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
21/09/2018	700	0.00 ■■	0.00	700	700	600	236,900	165,830,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	0.10 ▲	14.29	600	700	600	566,800	396,760,000
13/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/09/2018	600	0.00 ■■	0.00	600	600	600	98,100	58,860,000
06/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2018	600	0.10 ▲	16.67	500	600	600	2,800	1,680,000
30/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2018	500	0.00 ■■	0.00	500	500	500	11,400	5,700,000
23/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/08/2018	500	0.00 ■■	0.00	500	500	400	21,000	10,500,000
16/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2018	500	-0.10 ▼	-20.00	600	500	500	500	250,000
09/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2018	600	-0.10 ▼	-16.67	700	700	600	60,100	36,060,000
02/08/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
01/08/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
30/07/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
27/07/2018	600	0.00 ■■	0.00	600	700	600	500	300,000
26/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
25/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
24/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
23/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
20/07/2018	700	0.00 ■■	0.00	700	800	600	9,100	6,370,000
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
05/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2018	600	0.00 ■■	0.00	600	700	600	53,900	32,340,000
28/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2018	600	0.00 ■■	0.00	600	600	600	10,500	6,300,000
21/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/06/2018	600	0.00 ■■	0.00	600	600	500	11,300	6,780,000
14/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2018	600	0.00 ■■	0.00	600	600	600	3,100	1,860,000
07/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2018	600	-0.10 ▼	-16.67	700	700	600	113,300	67,980,000
31/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2018	700	-0.10 ▼	-14.29	800	700	700	13,000	9,100,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	-0.10 ▼	-12.50	900	800	800	9,900	7,920,000
17/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,600	1,440,000
10/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	11,000	11,000,000
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	106,800	117,480,000
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	237,000	284,400,000
19/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
18/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
13/04/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	112,300	145,990,000
12/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
11/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
10/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
09/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
06/04/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,200	301,300	421,820,000
05/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
04/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
03/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
02/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
30/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	449,800	584,740,000
29/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	160,100	208,130,000
22/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	385,200	539,280,000
15/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	192,800	250,640,000
08/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	620,700	806,910,000
01/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	127,000	165,100,000
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	366,400	476,320,000
08/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	89,200	107,040,000
01/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	258,700	284,570,000
25/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	298,400	298,400,000
18/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	231,200	231,200,000
11/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	88,900	88,900,000
03/01/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
02/01/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
29/12/2017	900	0.00 ■■	0.00	900	1,000	900	49,100	44,190,000
28/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2017	900	0.00 ■■	0.00	900	1,000	900	38,600	34,740,000
21/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
18/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
15/12/2017	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
14/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
13/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/12/2017	900	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2017	1,000	0.10 ▲	11.11	800	1,000	800	32,210	32,210,000
07/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2017	1,000	0.10 ▲	11.11	900	1,000	900	8,256	8,256,000
30/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.00 ■■	0.00	900	900	900	22,900	20,610,000
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2017	900	0.10 ▲	12.50	800	900	700	117,100	105,390,000
16/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/11/2017	800	0.00 ■■	0.00	800	800	700	48,714	38,971,200
09/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/11/2017	800	-0.10 ▼	-11.11	800	900	800	107,800	86,240,000
02/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
27/10/2017	1,000	0.10 ▲	11.11	900	1,000	800	25,740	25,740,000
26/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2017	900	-0.10 ▼	-10.00	900	1,000	900	148,200	133,380,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	18,600	18,600,000
12/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	491,349	540,483,900
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2017	1,000	0.10 ▲	11.11	900	1,000	900	890,320	890,320,000
28/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2017	900	0.10 ▲	12.50	800	900	800	185,529	166,976,100
21/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
15/09/2017	900	0.00 ■■	0.00	900	900	800	101,200	91,080,000
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	900	1,000	900	483,850	435,465,000
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.10 ▲	12.50	900	900	800	124,650	112,185,000
31/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/08/2017	800	0.00 ■■	0.00	800	900	800	57,030	45,624,000
24/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2017	800	0.00 ■■	0.00	800	800	700	86,440	69,152,000
17/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	410,110	328,088,000
10/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
04/08/2017	1,000	0.10 ▲	11.11	900	1,000	800	932,900	932,900,000
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
28/07/2017	1,000	0.10 ▲	11.11	900	1,000	800	1,216,030	1,216,030,000
27/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/07/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
21/07/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	1,290,870	1,290,870,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.10 ▲	12.50	900	900	800	1,110,810	999,729,000
13/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/07/2017	800	0.10 ▲	14.29	800	800	800	290,400	232,320,000
06/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/06/2017	700	0.10 ▲	16.67	700	700	700	377,766	264,436,200
29/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
23/06/2017	700	0.10 ▲	16.67	700	700	600	50,520	35,364,000
22/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
16/06/2017	700	0.10 ▲	16.67	600	700	600	130,641	91,448,700
15/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
09/06/2017	700	0.10 ▲	16.67	600	700	600	137,815	96,470,500
08/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
02/06/2017	700	0.00 ■■	0.00	700	700	600	352,040	246,428,000
01/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/05/2017	700	0.10 ▲	16.67	700	700	700	0	0
26/05/2017	600	-0.10 ▼	-14.29	700	800	600	100,635	60,381,000
25/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/05/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
19/05/2017	800	0.10 ▲	14.29	700	800	600	140,990	112,792,000
18/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/05/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
05/05/2017	700	0.00 ■■	0.00	800	800	600	67,148	47,003,600
04/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/04/2017	700	0.10 ▲	16.67	600	700	600	154,900	108,430,000
27/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
21/04/2017	700	0.10 ▲	16.67	600	700	600	80,600	56,420,000
20/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
14/04/2017	700	0.10 ▲	16.67	600	700	600	227,130	158,991,000
13/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
07/04/2017	700	0.00 ■■	0.00	700	700	600	77,740	54,418,000
05/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/04/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
31/03/2017	800	0.00 ■■	0.00	900	900	700	191,120	152,896,000
30/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/03/2017	800	-0.10 ▼	-11.11	800	900	800	235,200	188,160,000
23/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	103,980	93,582,000
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	567,850	567,850,000
09/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/03/2017	900	0.10 ▲	12.50	900	900	900	177,120	159,408,000
02/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/02/2017	800	0.10 ▲	14.29	700	800	700	473,720	378,976,000
23/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/02/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
17/02/2017	800	0.13 ▲	19.40	700	900	600	195,800	156,640,000
16/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
15/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
14/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
13/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
10/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
09/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
08/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
07/02/2017	670	0.02 ▲	3.08	0	0	0	0	0
06/02/2017	650	0.00 ■■	0.00	0	0	0	0	0
03/02/2017	650	-0.02 ▼	-2.99	640	710	630	293,040	190,476,000
02/02/2017	670	-0.05 ▼	-6.94	720	720	670	122,440	82,034,800
25/01/2017	720	-0.05 ▼	-6.49	770	820	720	314,220	226,238,400
24/01/2017	770	0.05 ▲	6.94	760	770	760	215,810	166,173,700
23/01/2017	720	0.04 ▲	5.88	720	720	710	86,400	62,208,000
20/01/2017	680	0.04 ▲	6.25	680	680	670	91,140	61,975,200
19/01/2017	640	0.04 ▲	6.67	640	640	630	359,400	230,016,000
18/01/2017	600	0.03 ▲	5.26	580	600	580	272,630	163,578,000
17/01/2017	570	0.03 ▲	5.56	510	570	510	432,120	246,308,400
16/01/2017	540	-0.03 ▼	-5.26	540	540	540	1,190,570	642,907,800
13/01/2017	570	-0.04 ▼	-6.56	570	570	570	69,230	39,461,100
12/01/2017	610	-0.04 ▼	-6.15	610	610	610	47,110	28,737,100
11/01/2017	650	-0.04 ▼	-5.80	650	650	650	3,250	2,112,500
10/01/2017	690	-0.05 ▼	-6.76	690	690	690	26,840	18,519,600
09/01/2017	740	-0.05 ▼	-6.33	740	740	740	115,040	85,129,600
06/01/2017	790	-0.01 ▼	-1.25	810	810	790	42,140	33,290,600
05/01/2017	800	-0.02 ▼	-2.44	800	820	770	79,280	63,424,000
04/01/2017	820	-0.01 ▼	-1.20	830	830	780	134,580	110,355,600
03/01/2017	830	0.00 ■■	0.00	830	850	820	44,880	37,250,400
30/12/2016	830	-0.03 ▼	-3.49	830	860	810	137,410	114,050,300
29/12/2016	860	0.00 ■■	0.00	890	890	850	20,070	17,260,200
28/12/2016	860	-0.01 ▼	-1.15	900	900	860	79,440	68,318,400
27/12/2016	870	0.02 ▲	2.35	880	880	820	59,900	52,113,000
26/12/2016	850	0.02 ▲	2.41	870	870	830	38,140	32,419,000
23/12/2016	830	-0.01 ▼	-1.19	890	890	830	44,810	37,192,300
22/12/2016	840	-0.03 ▼	-3.45	890	890	820	57,890	48,627,600
21/12/2016	870	-0.06 ▼	-6.45	980	980	870	315,440	274,432,800
20/12/2016	930	0.01 ▲	1.09	960	960	910	83,740	77,878,200
19/12/2016	920	0.06 ▲	6.98	920	920	910	265,200	243,984,000
16/12/2016	860	0.05 ▲	6.17	860	860	840	191,760	164,913,600
15/12/2016	810	-0.06 ▼	-6.90	900	900	810	188,490	152,676,900
14/12/2016	870	-0.06 ▼	-6.45	990	990	870	322,920	280,940,400
13/12/2016	930	-0.01 ▼	-1.06	880	940	880	116,210	108,075,300
12/12/2016	940	-0.07 ▼	-6.93	960	1,070	940	376,270	353,693,800
09/12/2016	1,010	-0.07 ▼	-6.48	1,010	1,010	1,010	158,240	159,822,400
08/12/2016	1,080	-0.08 ▼	-6.90	1,090	1,140	1,080	184,140	198,871,200
07/12/2016	1,160	-0.01 ▼	-0.85	1,160	1,180	1,100	100,230	116,266,800
06/12/2016	1,170	0.06 ▲	5.41	1,180	1,180	1,140	80,560	94,255,200
05/12/2016	1,110	0.07 ▲	6.73	1,110	1,110	1,090	238,570	264,812,700
02/12/2016	1,040	0.06 ▲	6.12	1,040	1,040	990	425,130	442,135,200
01/12/2016	980	-0.05 ▼	-4.85	1,030	1,030	970	100,880	98,862,400
30/11/2016	1,030	-0.05 ▼	-4.63	1,080	1,080	1,010	94,200	97,026,000
29/11/2016	1,080	0.00 ■■	0.00	1,080	1,150	1,080	439,500	474,660,000
28/11/2016	1,080	0.07 ▲	6.93	940	1,080	940	369,650	399,222,000
25/11/2016	1,010	0.06 ▲	6.32	950	1,010	950	324,530	327,775,300
24/11/2016	950	0.03 ▲	3.26	980	980	940	82,900	78,755,000
23/11/2016	920	-0.06 ▼	-6.12	1,040	1,040	920	244,550	224,986,000
22/11/2016	980	-0.07 ▼	-6.67	980	1,120	980	256,410	251,281,800
21/11/2016	1,050	-0.07 ▼	-6.25	1,050	1,190	1,050	765,850	804,142,500
18/11/2016	1,120	-0.08 ▼	-6.67	1,120	1,120	1,120	20,750	23,240,000
17/11/2016	1,200	-0.09 ▼	-6.98	1,200	1,230	1,200	80,610	96,732,000
16/11/2016	1,290	-0.09 ▼	-6.52	1,470	1,470	1,290	482,100	621,909,000
15/11/2016	1,380	0.09 ▲	6.98	1,380	1,380	1,350	786,310	1,085,107,800
14/11/2016	1,290	0.08 ▲	6.61	1,290	1,290	1,290	324,960	419,198,400
11/11/2016	1,210	0.07 ▲	6.14	1,210	1,210	1,210	139,150	168,371,500
10/11/2016	1,140	0.07 ▲	6.54	1,000	1,140	1,000	150,420	171,478,800
09/11/2016	1,070	0.07 ▲	7.00	1,000	1,070	1,000	427,940	457,895,800
08/11/2016	1,000	0.06 ▲	6.38	880	1,000	880	81,070	81,070,000
07/11/2016	940	0.06 ▲	6.82	940	940	930	171,490	161,200,600
04/11/2016	880	0.00 ■■	0.00	880	880	820	124,110	109,216,800
03/11/2016	880	0.00 ■■	0.00	940	940	880	361,420	318,049,600
02/11/2016	880	0.05 ▲	6.02	880	880	880	82,150	72,292,000
01/11/2016	830	0.05 ▲	6.41	830	830	830	54,410	45,160,300
31/10/2016	780	0.05 ▲	6.85	780	780	760	193,960	151,288,800
28/10/2016	730	0.04 ▲	5.80	730	730	700	60,250	43,982,500
27/10/2016	690	0.04 ▲	6.15	690	690	670	81,570	56,283,300
26/10/2016	650	-0.03 ▼	-4.41	710	710	650	49,560	32,214,000
25/10/2016	680	-0.03 ▼	-4.23	710	710	680	43,930	29,872,400
24/10/2016	710	-0.05 ▼	-6.58	800	800	710	116,480	82,700,800
21/10/2016	760	0.04 ▲	5.56	690	760	680	10,630	8,078,800
20/10/2016	720	-0.04 ▼	-5.26	750	750	720	60,760	43,747,200
19/10/2016	760	-0.05 ▼	-6.17	800	830	760	164,570	125,073,200
18/10/2016	810	-0.04 ▼	-4.71	850	850	810	59,750	48,397,500
17/10/2016	850	-0.06 ▼	-6.59	920	920	850	166,960	141,916,000
14/10/2016	910	0.02 ▲	2.25	870	910	840	23,570	21,448,700
13/10/2016	890	0.02 ▲	2.30	900	900	820	10,240	9,113,600
12/10/2016	870	-0.06 ▼	-6.45	930	930	870	102,990	89,601,300
11/10/2016	930	0.00 ■■	0.00	930	950	870	164,210	152,715,300
10/10/2016	930	0.03 ▲	3.33	860	940	860	43,370	40,334,100
07/10/2016	900	-0.03 ▼	-3.23	930	950	900	50,030	45,027,000
06/10/2016	930	0.03 ▲	3.33	930	930	890	41,080	38,204,400
05/10/2016	900	0.05 ▲	5.88	850	900	820	66,770	60,093,000
04/10/2016	850	-0.03 ▼	-3.41	940	940	830	15,240	12,954,000
03/10/2016	880	-0.05 ▼	-5.38	930	930	870	196,070	172,541,600
30/09/2016	930	-0.03 ▼	-3.12	950	970	920	123,410	114,771,300
29/09/2016	960	0.00 ■■	0.00	1,000	1,000	900	74,210	71,241,600
28/09/2016	960	0.04 ▲	4.35	980	980	930	215,200	206,592,000
27/09/2016	920	0.06 ▲	6.98	900	920	820	136,370	125,460,400
26/09/2016	860	0.05 ▲	6.17	760	860	760	116,560	100,241,600
23/09/2016	810	-0.06 ▼	-6.90	810	850	810	244,730	198,231,300
22/09/2016	870	-0.06 ▼	-6.45	870	960	870	123,000	107,010,000
21/09/2016	930	0.06 ▲	6.90	810	930	810	429,700	399,621,000
20/09/2016	870	-0.06 ▼	-6.45	870	870	870	13,810	12,014,700
19/09/2016	930	-0.07 ▼	-7.00	930	930	930	7,410	6,891,300
16/09/2016	1,000	-0.07 ▼	-6.54	1,010	1,020	1,000	215,050	215,050,000
15/09/2016	1,070	-0.07 ▼	-6.14	1,070	1,110	1,070	391,600	419,012,000
14/09/2016	1,140	-0.08 ▼	-6.56	1,140	1,200	1,140	272,900	311,106,000
13/09/2016	1,220	-0.09 ▼	-6.87	1,220	1,300	1,220	795,270	970,229,400
12/09/2016	1,310	-0.09 ▼	-6.43	1,310	1,390	1,310	387,230	507,271,300
09/09/2016	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	347,010	485,814,000
08/09/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	1,465,060	2,197,590,000
07/09/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	9,710	13,594,000
06/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	12,400	18,600,000
05/09/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	15,680	25,088,000
01/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	26,700	45,390,000
31/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	27,360	49,248,000
30/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	56,030	106,457,000
29/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	11,910	23,820,000
26/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	14,260	29,946,000
25/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	27,570	60,654,000
24/08/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	16,510	37,973,000
23/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	219,780	527,472,000
22/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	151,110	377,775,000
19/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	126,760	316,900,000
18/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	354,060	849,744,000
17/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	219,200	526,080,000
16/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	313,660	784,150,000
15/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	23,350	60,710,000
12/08/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	155,120	418,824,000
11/08/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	277,170	776,076,000
10/08/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	22,190	59,913,000
09/08/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	21,840	56,784,000
08/08/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	401,230	1,003,075,000
05/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	20,450	49,080,000
04/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	23,220	58,050,000
03/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	87,570	227,682,000
02/08/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	262,150	707,805,000
01/08/2016	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	55,210	160,109,000
29/07/2016	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	144,890	434,670,000
28/07/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,100	44,920	143,744,000
27/07/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	133,820	428,224,000
26/07/2016	3,000	0.00 ■■	0.00	3,100	3,100	2,900	131,510	394,530,000
25/07/2016	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	328,070	984,210,000
22/07/2016	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	220,430	705,376,000
21/07/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,300	34,380	116,892,000
20/07/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,300	147,660	502,044,000
19/07/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	211,400	718,760,000
18/07/2016	3,500	0.10 ▲	2.94	3,400	3,600	3,300	89,270	312,445,000
15/07/2016	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	196,000	666,400,000
14/07/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	238,160	857,376,000
13/07/2016	3,800	0.10 ▲	2.70	3,600	3,800	3,600	373,170	1,418,046,000
12/07/2016	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	253,020	936,174,000
11/07/2016	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	383,070	1,493,973,000
08/07/2016	4,100	0.10 ▲	2.50	4,200	4,200	4,000	703,640	2,884,924,000
07/07/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	204,760	819,040,000
06/07/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,700	246,770	937,726,000
05/07/2016	3,600	0.20 ▲	5.88	3,300	3,600	3,300	121,700	438,120,000
04/07/2016	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	789,790	2,685,286,000
01/07/2016	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	383,270	1,379,772,000
30/06/2016	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	498,410	1,893,958,000
29/06/2016	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	819,880	3,279,520,000
28/06/2016	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	286,960	1,205,232,000
27/06/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,300	195,680	880,560,000
24/06/2016	4,400	0.20 ▲	4.76	4,000	4,400	4,000	2,098,280	9,232,432,000
23/06/2016	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	267,920	1,125,264,000
22/06/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	68,650	308,925,000
21/06/2016	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	83,800	402,240,000
20/06/2016	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	129,620	661,062,000
17/06/2016	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	519,470	2,805,138,000
16/06/2016	5,600	0.30 ▲	5.66	5,300	5,600	5,300	366,170	2,050,552,000
15/06/2016	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	295,890	1,568,217,000
14/06/2016	5,500	-0.40 ▼	-6.78	5,500	5,700	5,500	1,304,740	7,176,070,000
13/06/2016	5,900	0.10 ▲	1.72	5,900	6,000	5,500	737,630	4,352,017,000
10/06/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	66,510	385,758,000
09/06/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	697,120	3,834,160,000
08/06/2016	5,200	-0.30 ▼	-5.45	5,200	5,500	5,200	1,341,070	6,973,564,000
07/06/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	229,820	1,264,010,000
06/06/2016	5,900	-0.40 ▼	-6.35	5,900	6,200	5,900	674,440	3,979,196,000
03/06/2016	6,300	-0.40 ▼	-5.97	6,800	7,000	6,300	1,220,810	7,691,103,000
02/06/2016	6,700	0.40 ▲	6.35	5,900	6,700	5,900	2,400,440	16,082,948,000
01/06/2016	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	84,440	531,972,000
31/05/2016	6,700	-0.40 ▼	-5.63	7,500	7,500	6,700	2,425,900	16,253,530,000
30/05/2016	7,100	0.40 ▲	5.97	7,100	7,100	7,100	239,390	1,699,669,000
27/05/2016	6,700	0.40 ▲	6.35	6,700	6,700	6,700	267,710	1,793,657,000
26/05/2016	6,300	0.40 ▲	6.78	6,300	6,300	6,200	502,710	3,167,073,000
25/05/2016	5,900	0.30 ▲	5.36	5,700	5,900	5,700	1,010,250	5,960,475,000
24/05/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,500	1,382,420	7,741,552,000
23/05/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	21,840	115,752,000
20/05/2016	5,000	0.30 ▲	6.38	5,000	5,000	4,800	755,020	3,775,100,000
19/05/2016	4,700	0.30 ▲	6.82	4,600	4,700	4,500	721,330	3,390,251,000
18/05/2016	4,400	0.20 ▲	4.76	4,300	4,400	4,200	407,370	1,792,428,000
17/05/2016	4,200	0.20 ▲	5.00	4,000	4,200	4,000	291,180	1,222,956,000
16/05/2016	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	1,280,240	5,120,960,000
13/05/2016	4,200	-0.20 ▼	-4.55	4,300	4,400	4,100	296,200	1,244,040,000
12/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,200	192,030	844,932,000
11/05/2016	4,400	0.10 ▲	2.33	4,200	4,500	4,100	624,840	2,749,296,000
10/05/2016	4,300	-0.20 ▼	-4.44	4,500	4,600	4,200	437,790	1,882,497,000
09/05/2016	4,500	-0.10 ▼	-2.17	4,600	4,900	4,300	633,050	2,848,725,000
06/05/2016	4,600	0.00 ■■	0.00	4,300	4,700	4,300	967,070	4,448,522,000
05/05/2016	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	434,270	1,997,642,000
04/05/2016	4,900	0.30 ▲	6.52	4,600	4,900	4,600	609,530	2,986,697,000
29/04/2016	4,600	0.30 ▲	6.98	4,000	4,600	4,000	1,866,800	8,587,280,000
28/04/2016	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	18,800	80,840,000
27/04/2016	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	26,790	123,234,000
26/04/2016	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	7,650	37,485,000
25/04/2016	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	70,480	366,496,000
22/04/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	560,740	3,084,070,000
21/04/2016	5,900	-0.40 ▼	-6.35	6,000	6,100	5,900	370,140	2,183,826,000
20/04/2016	6,300	-0.40 ▼	-5.97	6,700	7,000	6,300	1,124,290	7,083,027,000
19/04/2016	6,700	0.40 ▲	6.35	6,400	6,700	6,100	2,357,620	15,796,054,000
15/04/2016	6,300	0.40 ▲	6.78	6,300	6,300	6,300	159,800	1,006,740,000
14/04/2016	5,900	0.30 ▲	5.36	5,900	5,900	5,900	66,340	391,406,000
13/04/2016	5,600	0.30 ▲	5.66	5,200	5,600	5,100	1,065,270	5,965,512,000
12/04/2016	5,300	-0.30 ▼	-5.36	5,800	5,900	5,300	1,992,780	10,561,734,000
11/04/2016	5,600	0.30 ▲	5.66	5,400	5,600	5,400	568,860	3,185,616,000
08/04/2016	5,300	0.30 ▲	6.00	5,100	5,300	5,100	663,610	3,517,133,000
07/04/2016	5,000	0.30 ▲	6.38	4,900	5,000	4,800	903,790	4,518,950,000
06/04/2016	4,700	0.30 ▲	6.82	4,700	4,700	4,400	2,055,560	9,661,132,000
05/04/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	20,020	88,088,000
04/04/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	34,380	144,396,000
01/04/2016	4,000	0.20 ▲	5.26	4,000	4,000	3,800	1,028,450	4,113,800,000
31/03/2016	3,800	0.10 ▲	2.70	3,900	3,900	3,600	814,930	3,096,734,000
30/03/2016	3,700	0.20 ▲	5.71	3,700	3,700	3,700	188,880	698,856,000
29/03/2016	3,500	0.20 ▲	6.06	3,300	3,500	3,200	270,850	947,975,000
28/03/2016	3,300	-0.20 ▼	-5.71	3,500	3,700	3,300	383,940	1,267,002,000
25/03/2016	3,500	0.00 ■■	0.00	3,700	3,700	3,400	995,020	3,482,570,000
24/03/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	393,320	1,376,620,000
23/03/2016	3,300	0.20 ▲	6.45	3,300	3,300	3,300	4,120	13,596,000
22/03/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,000	942,890	2,922,959,000
21/03/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,380	6,902,000
18/03/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	11,570	32,396,000
17/03/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,350	17,145,000
16/03/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10,540	27,404,000
15/03/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	9,690	24,225,000
14/03/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	25,730	61,752,000
11/03/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	32,780	75,394,000
10/03/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	24,940	54,868,000
09/03/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	89,430	196,746,000
08/03/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,930	4,246,000
07/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	23,480	54,004,000
04/03/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	31,130	74,712,000
03/03/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	20,690	47,587,000
02/03/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	50,120	120,288,000
01/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	45,480	104,604,000
29/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	79,430	190,632,000
26/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	74,250	170,775,000
25/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	4,230	9,729,000
24/02/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	17,010	39,123,000
23/02/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	68,350	164,040,000
22/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	21,890	52,536,000
19/02/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	29,360	67,528,000
18/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	42,550	102,120,000
17/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	2,480	5,952,000
16/02/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,300	53,480	133,700,000
15/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	16,260	39,024,000
05/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,790	14,475,000
04/02/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,500	4,970	12,922,000
03/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	20	52,000
02/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	840	2,268,000
01/02/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,600	5,780	15,606,000
29/01/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,600	3,790	10,233,000
28/01/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	83,940	218,244,000
27/01/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	47,840	119,600,000
26/01/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	32,720	78,528,000
25/01/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	29,620	68,126,000
22/01/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,100	47,040	103,488,000
21/01/2016	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	33,540	73,788,000
20/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	15,930	36,639,000
19/01/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	9,050	21,720,000
18/01/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	130	325,000
15/01/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	14,620	38,012,000
14/01/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	19,130	49,738,000
13/01/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	17,860	46,436,000
12/01/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	4,800	12,960,000
11/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	110	308,000
08/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,010	8,428,000
07/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	15,010	42,028,000
06/01/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	63,000	176,400,000
05/01/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	1,280	3,456,000
04/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,700	6,420	18,618,000
31/12/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	43,600	126,440,000
30/12/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	300	840,000
29/12/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	34,980	97,944,000
28/12/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,700	43,900	118,530,000
25/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	30,420	82,134,000
24/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,240	19,548,000
23/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	630	1,701,000
22/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	80	216,000
21/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,590	6,993,000
18/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	86,420	233,334,000
17/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
16/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	550	1,485,000
15/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/12/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	26,380	71,226,000
11/12/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	35,000	91,000,000
10/12/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,330	3,591,000
09/12/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	3,210	8,346,000
08/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	185,380	500,526,000
07/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	60,930	164,511,000
04/12/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	40	112,000
03/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,480	3,996,000
02/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	36,340	101,752,000
01/12/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,880	13,664,000
30/11/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	6,540	18,312,000
27/11/2015	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	55,500	149,850,000
26/11/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	7,470	21,663,000
25/11/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	52,520	147,056,000
24/11/2015	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	43,480	117,396,000
23/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40	116,000
20/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
19/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,200	17,980,000
18/11/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,700	15,830	45,907,000
17/11/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	21,890	61,292,000
16/11/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	10	30,000
13/11/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	48,010	139,229,000
12/11/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	51,640	149,756,000
11/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
10/11/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	65,320	195,960,000
09/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	101,820	305,460,000
06/11/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	45,780	132,762,000
05/11/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	83,240	241,396,000
04/11/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,180	12,122,000
03/11/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	630	1,764,000
02/11/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	114,650	321,020,000
30/10/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	58,260	163,128,000
29/10/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	9,070	24,489,000
28/10/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	33,040	92,512,000
27/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	38,850	108,780,000
26/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	830	2,324,000
23/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	52,340	146,552,000
22/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	69,450	194,460,000
21/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,210	6,188,000
20/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	35,690	96,363,000
19/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
16/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	78,370	211,599,000
15/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	23,090	64,652,000
14/10/2015	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	76,680	207,036,000
13/10/2015	2,900	0.00 ■■	0.00	2,700	2,900	2,700	55,330	160,457,000
12/10/2015	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	23,900	69,310,000
09/10/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	7,060	21,886,000
08/10/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	15,140	45,420,000
07/10/2015	3,100	0.20 ▲	6.90	3,100	3,100	2,900	154,770	479,787,000
06/10/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	12,840	37,236,000
05/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	31,390	87,892,000
02/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	19,560	52,812,000
01/10/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	4,630	12,964,000
30/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	5,000	14,000,000
29/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	77,030	223,387,000
28/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	19,500	54,600,000
25/09/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	21,430	62,147,000
24/09/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,800	16,820,000
23/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	27,880	80,852,000
22/09/2015	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	22,580	63,224,000
21/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	36,540	105,966,000
18/09/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	69,980	195,944,000
17/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	34,140	99,006,000
16/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	8,070	22,596,000
15/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,500	4,350,000
14/09/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	12,580	35,224,000
11/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,890	34,481,000
10/09/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	25,910	75,139,000
09/09/2015	3,000	0.10 ▲	3.45	3,100	3,100	2,800	19,620	58,860,000
08/09/2015	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	15,160	43,964,000
07/09/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	58,860	176,580,000
04/09/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	56,610	175,491,000
03/09/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	56,820	170,460,000
01/09/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	14,980	46,438,000
31/08/2015	3,000	0.00 ■■	0.00	3,200	3,200	3,000	15,720	47,160,000
28/08/2015	3,000	0.10 ▲	3.45	3,100	3,100	3,000	93,520	280,560,000
27/08/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	23,110	67,019,000
26/08/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	980	2,744,000
25/08/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	75,410	203,607,000
24/08/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	179,270	501,956,000
21/08/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	25,260	75,780,000
20/08/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	98,870	286,723,000
19/08/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	49,320	147,960,000
18/08/2015	3,000	0.10 ▲	3.45	2,900	3,100	2,900	35,030	105,090,000
17/08/2015	2,900	-0.20 ▼	-6.45	2,900	3,200	2,900	186,140	539,806,000
14/08/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	24,130	74,803,000
13/08/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	220,180	726,594,000
12/08/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,300	184,670	646,345,000
11/08/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,100	193,030	636,999,000
10/08/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	138,330	428,823,000
07/08/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,800	257,170	745,793,000
06/08/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	24,460	68,488,000
05/08/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	19,970	53,919,000
04/08/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	115,500	300,300,000
03/08/2015	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	110,890	299,403,000
31/07/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100,700	292,030,000
30/07/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100,010	280,028,000
29/07/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,010	2,727,000
28/07/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	46,240	120,224,000
27/07/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	108,260	270,650,000
24/07/2015	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	54,070	140,582,000
23/07/2015	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	89,450	241,515,000
22/07/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	34,970	101,413,000
21/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	30,510	91,530,000
20/07/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	80,010	240,030,000
17/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	19,550	58,650,000
16/07/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,100	75,100	232,810,000
15/07/2015	3,100	0.10 ▲	3.33	3,100	3,200	3,100	87,590	271,529,000
14/07/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	44,560	133,680,000
13/07/2015	3,000	0.10 ▲	3.45	3,000	3,100	3,000	146,740	440,220,000
10/07/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	120,350	349,015,000
09/07/2015	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	114,570	355,167,000
08/07/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,000	63,990	211,167,000
07/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,000	133,900	428,480,000
06/07/2015	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	238,410	762,912,000
03/07/2015	3,400	0.00 ■■	0.00	3,600	3,600	3,400	190,730	648,482,000
02/07/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,000	253,500	861,900,000
01/07/2015	3,200	0.20 ▲	6.67	3,000	3,200	3,000	588,460	1,883,072,000
30/06/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	19,700	59,100,000
29/06/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	6,910	22,112,000
26/06/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10,760	36,584,000
25/06/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	9,420	33,912,000
24/06/2015	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	64,980	246,924,000
23/06/2015	4,000	-0.30 ▼	-6.98	4,100	4,300	4,000	119,980	479,920,000
22/06/2015	4,300	0.00 ■■	0.00	4,600	4,600	4,100	977,000	4,201,100,000
19/06/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100,850	433,655,000
18/06/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	18,310	75,071,000
17/06/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	57,870	225,693,000
16/06/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	268,170	992,229,000
15/06/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	27,780	97,230,000
12/06/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,200	515,610	1,701,513,000
11/06/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	21,370	66,247,000
10/06/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	33,060	95,874,000
09/06/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	26,030	72,884,000
08/06/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	15,940	43,038,000
05/06/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	39,910	103,766,000
04/06/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	78,150	195,375,000
03/06/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	33,300	79,920,000
02/06/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	25,850	64,625,000
01/06/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,400	18,710	46,775,000
29/05/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	118,400	296,000,000
28/05/2015	2,600	0.10 ▲	4.00	2,400	2,600	2,400	117,410	305,266,000
27/05/2015	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	54,260	135,650,000
26/05/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	62,830	163,358,000
25/05/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	100,970	252,425,000
22/05/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	86,590	207,816,000
21/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	91,910	229,775,000
20/05/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	240,600	601,500,000
19/05/2015	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	147,170	353,208,000
18/05/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	503,730	1,259,325,000
15/05/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	7,400	17,760,000
14/05/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	18,970	43,631,000
13/05/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	406,730	894,806,000
12/05/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	146,750	308,175,000
11/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	196,340	392,680,000
08/05/2015	1,900	0.00 ■■	0.00	1,800	2,000	1,800	496,750	943,825,000
07/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	22,860	43,434,000
06/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	8,930	17,860,000
05/05/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	23,690	49,749,000
04/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	13,100	28,820,000
27/04/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	45,890	105,547,000
24/04/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	32,840	78,816,000
23/04/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	118,030	295,075,000
22/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	32,490	81,225,000
21/04/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	20,160	50,400,000
20/04/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	38,840	97,100,000
17/04/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	52,400	136,240,000
16/04/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	47,640	119,100,000
15/04/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	56,610	141,525,000
14/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	34,570	89,882,000
13/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	30,280	78,728,000
10/04/2015	2,600	0.00 ■■	0.00	2,700	2,700	2,500	122,450	318,370,000
09/04/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	13,910	36,166,000
08/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	9,620	25,974,000
07/04/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,500	20,190	54,513,000
06/04/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	43,870	114,062,000
03/04/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	48,500	126,100,000
02/04/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	47,400	123,240,000
01/04/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,600	120,790	326,133,000
31/03/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	74,050	199,935,000
30/03/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	68,650	192,220,000
27/03/2015	2,900	0.10 ▲	3.57	2,700	2,900	2,700	45,190	131,051,000
26/03/2015	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	119,010	333,228,000
25/03/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	56,200	162,980,000
24/03/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	49,200	147,600,000
23/03/2015	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	161,340	467,886,000
20/03/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	54,330	162,990,000
19/03/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	25,650	79,515,000
18/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	61,720	185,160,000
17/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	70,330	210,990,000
16/03/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	66,710	200,130,000
13/03/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	153,190	474,889,000
12/03/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	31,360	97,216,000
11/03/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	71,050	220,255,000
10/03/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	25,140	80,448,000
09/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	59,290	195,657,000
06/03/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	77,660	256,278,000
05/03/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,100	206,040	679,932,000
04/03/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	52,520	168,064,000
03/03/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,000	161,760	533,808,000
02/03/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	92,220	285,882,000
27/02/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	91,320	283,092,000
26/02/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	43,800	135,780,000
25/02/2015	3,100	-0.10 ▼	-3.12	3,300	3,300	3,000	107,580	333,498,000
24/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	81,010	259,232,000
13/02/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	87,080	278,656,000
12/02/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	93,380	289,478,000
11/02/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	54,350	157,615,000
10/02/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	37,920	117,552,000
09/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	43,130	129,390,000
06/02/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	69,540	215,574,000
05/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	56,880	170,640,000
04/02/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	52,250	161,975,000
03/02/2015	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	373,830	1,121,490,000
02/02/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	214,130	663,803,000
30/01/2015	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	395,950	1,306,635,000
29/01/2015	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	110,000	385,000,000
28/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	291,900	1,080,030,000
27/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	24,530	93,214,000
26/01/2015	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	161,220	612,636,000
23/01/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,800	18,280	73,120,000
22/01/2015	3,900	0.10 ▲	2.63	3,900	4,000	3,800	44,290	172,731,000
21/01/2015	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	21,830	82,954,000
20/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	43,250	173,000,000
19/01/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	63,260	253,040,000
16/01/2015	4,100	0.20 ▲	5.13	3,900	4,100	3,900	195,100	799,910,000
15/01/2015	3,900	0.10 ▲	2.63	3,800	4,000	3,800	39,600	154,440,000
14/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	28,880	109,744,000
13/01/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	19,560	76,284,000
12/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	65,600	249,280,000
09/01/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	70,850	276,315,000
08/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,700	37,540	146,406,000
07/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	15,180	59,202,000
06/01/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	19,100	74,490,000
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	14,390	57,560,000
31/12/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,800	44,730	178,920,000
30/12/2014	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	32,210	125,619,000
29/12/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	11,030	44,120,000
26/12/2014	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	36,100	140,790,000
25/12/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,030	4,223,000
24/12/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	6,260	25,040,000
23/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	22,830	91,320,000
22/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	27,570	113,037,000
19/12/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	81,160	324,640,000
18/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	61,630	258,846,000
17/12/2014	4,100	0.00 ■■	0.00	4,100	4,200	3,900	177,470	727,627,000
16/12/2014	4,100	-0.20 ▼	-4.65	4,400	4,400	4,000	157,740	646,734,000
15/12/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	900	3,870,000
12/12/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	11,560	50,864,000
11/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,200	11,970	52,668,000
10/12/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,020	8,888,000
09/12/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	22,660	95,172,000
08/12/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	11,700	51,480,000
05/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	73,950	325,380,000
04/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	16,550	74,475,000
03/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	17,500	78,750,000
02/12/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	34,770	156,465,000
01/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	43,780	201,388,000
28/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	62,130	285,798,000
27/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	69,580	313,110,000
26/11/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	56,210	252,945,000
25/11/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	35,490	156,156,000
24/11/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	77,310	347,895,000
21/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	72,330	325,485,000
20/11/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	126,610	569,745,000
19/11/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,400	63,920	294,032,000
18/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	49,240	226,504,000
17/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	64,670	297,482,000
14/11/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,500	136,790	629,234,000
13/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	85,180	391,828,000
12/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	107,380	483,210,000
11/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	120,160	540,720,000
10/11/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	82,330	370,485,000
07/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	123,810	544,764,000
06/11/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	22,530	99,132,000
05/11/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	41,730	183,612,000
04/11/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	99,650	438,460,000
03/11/2014	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	14,570	64,108,000
31/10/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,300	42,750	192,375,000
30/10/2014	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	79,830	343,269,000
29/10/2014	4,500	0.20 ▲	4.65	4,300	4,600	4,300	67,940	305,730,000
28/10/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	91,570	393,751,000
27/10/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	63,800	267,960,000
24/10/2014	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	140,700	605,010,000
23/10/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	57,570	253,308,000
22/10/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	89,530	402,885,000
21/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	74,280	334,260,000
20/10/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	65,330	293,985,000
17/10/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	108,920	501,032,000
16/10/2014	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	176,800	795,600,000
15/10/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	131,150	616,405,000
14/10/2014	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	222,580	1,046,126,000
13/10/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	124,050	620,250,000
10/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	79,720	390,628,000
09/10/2014	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	199,450	997,250,000
08/10/2014	5,100	0.20 ▲	4.08	4,900	5,200	4,900	332,280	1,694,628,000
07/10/2014	4,900	0.00 ■■	0.00	4,900	5,100	4,900	281,140	1,377,586,000
06/10/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	210,720	1,032,528,000
03/10/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,800	186,550	914,095,000
02/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	161,190	789,831,000
01/10/2014	5,000	0.10 ▲	2.04	4,800	5,000	4,800	91,900	459,500,000
30/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	81,450	399,105,000
29/09/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	132,890	651,161,000
26/09/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	125,350	626,750,000
25/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	130,540	665,754,000
24/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	27,500	137,500,000
23/09/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	110,600	553,000,000
22/09/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	312,490	1,531,201,000
19/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	143,510	731,901,000
18/09/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	384,030	1,920,150,000
17/09/2014	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	201,710	1,048,892,000
16/09/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	214,360	1,157,544,000
15/09/2014	5,400	0.00 ■■	0.00	5,600	5,700	5,400	564,520	3,048,408,000
12/09/2014	5,400	0.30 ▲	5.88	5,200	5,400	5,100	495,560	2,676,024,000
11/09/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	126,610	645,711,000
10/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	125,680	628,400,000
09/09/2014	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	168,570	842,850,000
08/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	140,770	732,004,000
05/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	197,670	1,027,884,000
04/09/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	128,910	670,332,000
03/09/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	274,180	1,453,154,000
29/08/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	167,360	870,272,000
28/08/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	164,000	836,400,000
27/08/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	85,270	426,350,000
26/08/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	180,290	901,450,000
25/08/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	206,010	1,050,651,000
22/08/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,100	125,030	650,156,000
21/08/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,100	111,480	579,696,000
20/08/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	89,950	467,740,000
19/08/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	120,790	628,108,000
18/08/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	95,320	505,196,000
15/08/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	62,490	331,197,000
14/08/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,300	132,200	700,660,000
13/08/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	31,090	164,777,000
12/08/2014	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	88,990	462,748,000
11/08/2014	5,400	0.00 ■■	0.00	5,500	5,500	5,300	70,350	379,890,000
08/08/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	241,990	1,306,746,000
07/08/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,100	103,830	539,916,000
06/08/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	154,700	804,440,000
05/08/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,100	45,970	243,641,000
04/08/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	66,630	346,476,000
01/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	26,220	138,966,000
31/07/2014	5,300	0.20 ▲	3.92	5,200	5,300	5,100	131,170	695,201,000
30/07/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	148,120	755,412,000
29/07/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	95,290	476,450,000
28/07/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	4,900	249,880	1,274,388,000
25/07/2014	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	109,990	571,948,000
24/07/2014	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	94,830	502,599,000
23/07/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	303,350	1,668,425,000
22/07/2014	5,200	-0.20 ▼	-3.70	5,300	5,500	5,200	228,620	1,188,824,000
21/07/2014	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	215,750	1,165,050,000
18/07/2014	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	410,660	2,299,696,000
17/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,700	203,690	1,201,771,000
16/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	219,270	1,293,693,000
15/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	218,050	1,286,495,000
14/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,700	539,630	3,183,817,000
11/07/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	326,360	1,925,524,000
10/07/2014	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	316,010	1,896,060,000
09/07/2014	6,300	0.10 ▲	1.61	6,200	6,500	6,200	864,570	5,446,791,000
08/07/2014	6,200	0.30 ▲	5.08	5,900	6,300	5,900	1,046,720	6,489,664,000
07/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	478,870	2,825,333,000
04/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,700	375,380	2,214,742,000
03/07/2014	5,900	-0.10 ▼	-1.67	6,100	6,100	5,800	327,990	1,935,141,000
02/07/2014	6,000	0.20 ▲	3.45	5,900	6,000	5,700	449,400	2,696,400,000
01/07/2014	5,800	0.10 ▲	1.75	5,700	5,900	5,600	788,890	4,575,562,000
30/06/2014	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	294,630	1,679,391,000
27/06/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	608,410	3,528,778,000
26/06/2014	6,000	-0.20 ▼	-3.23	6,200	6,300	5,900	449,580	2,697,480,000
25/06/2014	6,200	0.10 ▲	1.64	6,100	6,200	5,900	667,570	4,138,934,000
24/06/2014	6,100	-0.20 ▼	-3.17	6,100	6,200	5,900	689,070	4,203,327,000
23/06/2014	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	364,200	2,294,460,000
20/06/2014	6,700	-0.40 ▼	-5.63	6,800	7,100	6,700	1,411,340	9,455,978,000
19/06/2014	7,100	0.40 ▲	5.97	6,400	7,100	6,300	1,610,340	11,433,414,000
18/06/2014	6,700	0.00 ■■	0.00	6,500	6,700	6,300	649,450	4,351,315,000
17/06/2014	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	1,075,720	7,207,324,000
16/06/2014	7,200	0.20 ▲	2.86	7,000	7,300	6,900	192,130	1,383,336,000
13/06/2014	7,000	0.40 ▲	6.06	7,000	7,000	6,900	1,996,230	13,973,610,000
12/06/2014	6,600	0.40 ▲	6.45	6,200	6,600	6,200	379,620	2,505,492,000
11/06/2014	6,200	0.40 ▲	6.90	5,800	6,200	5,800	347,010	2,151,462,000
10/06/2014	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	84,830	492,014,000
09/06/2014	6,200	0.40 ▲	6.90	5,900	6,200	5,900	281,920	1,747,904,000
06/06/2014	5,800	0.10 ▲	1.75	5,800	5,900	5,700	272,940	1,583,052,000
05/06/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,500	258,650	1,474,305,000
04/06/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	121,170	666,435,000
03/06/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	28,610	157,355,000
02/06/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	36,530	200,915,000
30/05/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	317,420	1,745,810,000
29/05/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	65,580	360,690,000
28/05/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,300	109,280	590,112,000
27/05/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	24,430	129,479,000
26/05/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,000	181,310	942,812,000
23/05/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,000	73,410	374,391,000
22/05/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	48,690	248,319,000
21/05/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	66,520	339,252,000
20/05/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	34,960	178,296,000
19/05/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,000	91,840	477,568,000
16/05/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	45,990	239,148,000
15/05/2014	5,100	0.00 ■■	0.00	5,000	5,200	5,000	103,890	529,839,000
14/05/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	36,050	183,855,000
13/05/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	69,560	347,800,000
12/05/2014	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	75,420	369,558,000
09/05/2014	5,200	0.20 ▲	4.00	5,100	5,200	5,000	146,720	762,944,000
08/05/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	244,330	1,221,650,000
07/05/2014	5,300	0.10 ▲	1.92	5,200	5,500	5,200	140,610	745,233,000
06/05/2014	5,200	-0.20 ▼	-3.70	5,300	5,500	5,200	119,780	622,856,000
05/05/2014	5,400	-0.40 ▼	-6.90	5,700	5,900	5,400	325,060	1,755,324,000
29/04/2014	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	321,750	1,866,150,000
28/04/2014	6,000	0.30 ▲	5.26	6,000	6,000	5,800	323,970	1,943,820,000
25/04/2014	5,700	0.30 ▲	5.56	5,400	5,700	5,400	582,550	3,320,535,000
24/04/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,100	61,300	331,020,000
23/04/2014	5,200	0.00 ■■	0.00	5,200	5,400	5,100	82,430	428,636,000
22/04/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	47,450	246,740,000
21/04/2014	5,200	0.10 ▲	1.96	5,200	5,300	4,900	54,630	284,076,000
18/04/2014	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	42,900	218,790,000
17/04/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,000	6,960	36,888,000
16/04/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,000	19,260	98,226,000
15/04/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,100	41,100	217,830,000
14/04/2014	5,300	-0.10 ▼	-1.85	5,200	5,400	5,200	3,630	19,239,000
11/04/2014	5,400	-0.20 ▼	-3.57	5,300	5,500	5,300	16,130	87,102,000
10/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,300	8,970	50,232,000
08/04/2014	5,600	-0.10 ▼	-1.75	5,600	5,600	5,400	10,510	58,856,000
07/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,400	4,640	26,448,000
04/04/2014	5,700	0.20 ▲	3.64	5,400	5,700	5,200	20,750	118,275,000
03/04/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	39,850	219,175,000
02/04/2014	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	53,250	276,900,000
01/04/2014	5,500	-0.30 ▼	-5.17	5,800	5,800	5,400	93,990	516,945,000
31/03/2014	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	140,500	814,900,000
28/03/2014	6,200	0.30 ▲	5.08	5,500	6,300	5,500	184,670	1,144,954,000
27/03/2014	5,900	-0.40 ▼	-6.35	5,900	6,000	5,900	81,240	479,316,000
26/03/2014	6,300	-0.10 ▼	-1.56	6,700	6,700	6,300	59,320	373,716,000
25/03/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	160,880	1,029,632,000
24/03/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	54,670	328,020,000
21/03/2014	5,700	0.00 ■■	0.00	5,600	5,800	5,600	111,960	638,172,000
20/03/2014	5,700	-0.10 ▼	-1.72	6,000	6,000	5,500	62,240	354,768,000
19/03/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,600	54,830	318,014,000
18/03/2014	5,600	0.30 ▲	5.66	5,400	5,600	5,400	96,780	541,968,000
17/03/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,000	205,090	1,086,977,000
14/03/2014	5,000	0.10 ▲	2.04	5,000	5,100	4,900	16,830	84,150,000
13/03/2014	4,900	0.30 ▲	6.52	4,700	4,900	4,600	8,930	43,757,000
12/03/2014	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	18,690	85,974,000
11/03/2014	4,900	-0.10 ▼	-2.00	4,900	5,100	4,800	110,490	541,401,000
10/03/2014	5,000	0.20 ▲	4.17	4,900	5,100	4,800	78,940	394,700,000
07/03/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,400	156,020	748,896,000
06/03/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	30,630	137,835,000
05/03/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	8,370	36,828,000
04/03/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	10,500	45,150,000
03/03/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	7,100	31,240,000
28/02/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	2,380	10,710,000
27/02/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	90,920	409,140,000
26/02/2014	4,500	0.20 ▲	4.65	4,200	4,500	4,200	13,220	59,490,000
25/02/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	3,500	15,050,000
24/02/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	2,970	13,068,000
21/02/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	7,950	34,980,000
20/02/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	25,610	110,123,000
19/02/2014	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	39,820	171,226,000
18/02/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	39,790	179,055,000
17/02/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	43,120	189,728,000
14/02/2014	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	13,590	57,078,000
13/02/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,100	53,280	229,104,000
12/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,770	11,357,000
11/02/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	66,150	271,215,000
10/02/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	3,610	14,440,000
07/02/2014	4,100	0.10 ▲	2.50	4,200	4,200	4,000	8,700	35,670,000
06/02/2014	4,000	0.20 ▲	5.26	4,000	4,000	3,900	58,610	234,440,000
27/01/2014	3,800	0.00 ■■	0.00	4,000	4,000	3,800	510	1,938,000
24/01/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
23/01/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	10,360	40,404,000
22/01/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	26,290	99,902,000
21/01/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	7,410	29,640,000
20/01/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	310	1,271,000
17/01/2014	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	11,850	48,585,000
16/01/2014	4,200	0.20 ▲	5.00	3,900	4,200	3,900	65,140	273,588,000
15/01/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,900	44,920	179,680,000
14/01/2014	3,900	0.00 ■■	0.00	3,700	4,000	3,700	6,160	24,024,000
13/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,370	28,743,000
10/01/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	1,230	4,797,000
09/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,710	6,840,000
08/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	13,610	54,440,000
07/01/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,030	4,120,000
06/01/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,700	34,280	133,692,000
03/01/2014	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	7,600	28,120,000
02/01/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	1,030	3,914,000
31/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,530	17,667,000
30/12/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	5,380	20,982,000
27/12/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	44,060	171,834,000
26/12/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	23,590	96,719,000
25/12/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	18,530	77,826,000
24/12/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	24,280	99,548,000
23/12/2013	4,200	0.00 ■■	0.00	4,100	4,400	4,100	18,120	76,104,000
20/12/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	39,590	166,278,000
19/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	24,520	102,984,000
18/12/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,510	6,342,000
17/12/2013	4,200	0.20 ▲	5.00	4,000	4,200	3,900	5,630	23,646,000
16/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,810	51,240,000
13/12/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	11,740	46,960,000
12/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	6,620	26,480,000
11/12/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	32,310	129,240,000
10/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18,980	79,716,000
09/12/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	14,520	60,984,000
06/12/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,000	21,600	90,720,000
05/12/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	13,770	59,211,000
04/12/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,300	21,240	91,332,000
03/12/2013	4,300	0.00 ■■	0.00	4,100	4,400	4,100	31,400	135,020,000
02/12/2013	4,300	-0.10 ▼	-2.27	4,200	4,400	4,100	22,320	95,976,000
29/11/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,200	27,380	120,472,000
28/11/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	36,050	162,225,000
27/11/2013	4,600	0.30 ▲	6.98	4,200	4,600	4,200	94,540	434,884,000
26/11/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,000	57,860	248,798,000
25/11/2013	4,100	0.10 ▲	2.50	4,000	4,200	4,000	83,620	342,842,000
22/11/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	62,010	248,040,000
21/11/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	46,660	186,640,000
20/11/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	55,500	222,000,000
19/11/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	64,600	245,480,000
18/11/2013	3,600	0.10 ▲	2.86	3,600	3,700	3,500	75,260	270,936,000
15/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	9,470	33,145,000
14/11/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,500	52,490	183,715,000
13/11/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	17,730	62,055,000
12/11/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	24,010	81,634,000
11/11/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	3,560	12,460,000
08/11/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	15,360	52,224,000
07/11/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,300	15,710	53,414,000
06/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	8,490	28,017,000
05/11/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	20	66,000
04/11/2013	3,200	0.00 ■■	0.00	3,100	3,300	3,100	20,530	65,696,000
01/11/2013	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	3,350	10,720,000
31/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	9,100	30,940,000
29/10/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	13,470	44,451,000
28/10/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	11,560	36,992,000
25/10/2013	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	51,030	163,296,000
24/10/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,030	6,902,000
23/10/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	11,660	41,976,000
22/10/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,400	11,460	38,964,000
21/10/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	4,690	15,946,000
18/10/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,990	13,965,000
17/10/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	9,150	32,025,000
16/10/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	5,430	18,462,000
15/10/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	4,040	13,736,000
14/10/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	21,180	67,776,000
11/10/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	15,830	53,822,000
10/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,900	13,260,000
09/10/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	19,940	67,796,000
08/10/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	22,810	79,835,000
07/10/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,600	7,820	28,934,000
04/10/2013	3,500	0.10 ▲	2.94	3,500	3,600	3,500	28,940	101,290,000
03/10/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	23,370	79,458,000
02/10/2013	3,200	0.10 ▲	3.23	3,200	3,300	3,200	20,040	64,128,000
01/10/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	5,960	18,476,000
30/09/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	5,630	18,016,000
27/09/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	13,870	45,771,000
26/09/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	0	0
25/09/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	3,630	11,253,000
24/09/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	17,190	53,289,000
23/09/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	40,040	128,128,000
20/09/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	5,020	16,566,000
19/09/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,280	10,496,000
18/09/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	2,090	6,897,000
17/09/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	1,690	5,408,000
16/09/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	10	33,000
13/09/2013	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	720	2,304,000
12/09/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	530	1,749,000
11/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
10/09/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,100	340	1,122,000
09/09/2013	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	9,100	28,210,000
06/09/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,480	4,884,000
05/09/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	2,360	8,024,000
04/09/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,200	220	770,000
03/09/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,000	3,300,000
30/08/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	570	1,938,000
29/08/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	11,930	41,755,000
28/08/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	6,610	24,457,000
27/08/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,700	5,560	21,128,000
26/08/2013	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	1,740	6,612,000
23/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	710	2,769,000
22/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,700	4,520	17,628,000
21/08/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,700	6,310	24,609,000
20/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	2,050	7,995,000
19/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	5,420	21,138,000
16/08/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,700	5,520	21,528,000
15/08/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,100	4,070,000
14/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	19,590	76,401,000
12/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	3,010	11,739,000
09/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,840	11,076,000
08/08/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	3,360	13,104,000
07/08/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,090	4,360,000
06/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/08/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	80	320,000
02/08/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,800	2,520	10,080,000
01/08/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	60	234,000
31/07/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,590	13,642,000
30/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,460	13,840,000
29/07/2013	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	13,330	53,320,000
26/07/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	2,720	11,696,000
25/07/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	4,470	18,327,000
24/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	150	630,000
23/07/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	30	126,000
22/07/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	480	2,112,000
19/07/2013	4,200	0.00 ■■	0.00	4,200	4,400	4,200	390	1,638,000
18/07/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	10	42,000
17/07/2013	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	1,320	5,940,000
16/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	10	46,000
12/07/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	4,080	17,952,000
11/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	50	210,000
10/07/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	4,000	17,200,000
09/07/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,100	19,080	83,952,000
08/07/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	1,910	8,022,000
05/07/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	2,550	10,455,000
04/07/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,200	710	3,053,000
03/07/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	2,770	11,357,000
02/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	6,170	25,914,000
01/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,100	1,060	4,452,000
28/06/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	8,200	34,440,000
27/06/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	840	3,612,000
26/06/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,100	5,020	21,586,000
25/06/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	33,940	142,548,000
24/06/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	11,700	51,480,000
21/06/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	660	2,970,000
20/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
19/06/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	9,210	41,445,000
18/06/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	2,800	12,320,000
17/06/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	14,520	62,436,000
14/06/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,200	69,880	307,472,000
13/06/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,400	12,120	54,540,000
12/06/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	26,270	118,215,000
11/06/2013	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	7,380	33,210,000
10/06/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	11,550	53,130,000
07/06/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	21,390	98,394,000
06/06/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	10,430	47,978,000
05/06/2013	4,700	0.10 ▲	2.17	4,500	4,700	4,500	1,620	7,614,000
04/06/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	4,110	18,906,000
03/06/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	13,580	61,110,000
31/05/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	11,160	52,452,000
30/05/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,600	3,890	17,894,000
29/05/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	31,760	146,096,000
28/05/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	23,060	106,076,000
27/05/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	26,540	124,738,000
24/05/2013	4,600	0.10 ▲	2.22	4,400	4,600	4,400	16,680	76,728,000
23/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,300	55,940	251,730,000
22/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,730	30,285,000
21/05/2013	4,500	0.10 ▲	2.27	4,500	4,600	4,500	17,080	76,860,000
20/05/2013	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	32,630	143,572,000
17/05/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,500	15,530	72,991,000
16/05/2013	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	18,950	89,065,000
15/05/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,400	39,720	190,656,000
14/05/2013	4,500	-0.30 ▼	-6.25	4,500	4,700	4,500	146,180	657,810,000
13/05/2013	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	20,890	100,272,000
10/05/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	21,520	105,448,000
09/05/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	3,710	18,550,000
08/05/2013	5,100	-0.30 ▼	-5.56	5,700	5,700	5,100	118,880	606,288,000
07/05/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	94,270	509,058,000
06/05/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	118,160	602,616,000
03/05/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,500	34,410	165,168,000
02/05/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	33,030	148,635,000
26/04/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	8,560	38,520,000
25/04/2013	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	89,610	394,284,000
24/04/2013	4,700	-0.10 ▼	-2.08	4,700	5,000	4,700	12,960	60,912,000
23/04/2013	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	22,370	107,376,000
22/04/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,600	12,230	61,150,000
18/04/2013	4,900	0.10 ▲	2.08	4,700	4,900	4,700	15,250	74,725,000
17/04/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,600	11,910	57,168,000
16/04/2013	4,800	-0.30 ▼	-5.88	5,200	5,200	4,800	38,030	182,544,000
15/04/2013	5,100	0.30 ▲	6.25	4,900	5,100	4,900	97,020	494,802,000
12/04/2013	4,800	0.30 ▲	6.67	4,400	4,800	4,400	69,120	331,776,000
11/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	23,700	106,650,000
10/04/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,300	34,740	156,330,000
09/04/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	8,890	40,005,000
08/04/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,300	1,600	7,200,000
05/04/2013	4,400	-0.10 ▼	-2.22	4,300	4,500	4,200	11,590	50,996,000
04/04/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	3,980	17,910,000
03/04/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	6,470	28,468,000
02/04/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	100	450,000
01/04/2013	4,600	0.10 ▲	2.22	4,400	4,600	4,400	8,860	40,756,000
29/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
28/03/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	6,800	30,600,000
27/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,090	5,014,000
26/03/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	8,730	40,158,000
25/03/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	5,040	22,680,000
22/03/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,500	30,490	140,254,000
21/03/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	17,670	81,282,000
20/03/2013	4,600	0.10 ▲	2.22	4,400	4,600	4,400	15,550	71,530,000
19/03/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	2,210	9,945,000
18/03/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	15,030	69,138,000
15/03/2013	4,500	0.00 ■■	0.00	4,400	4,700	4,400	79,380	357,210,000
14/03/2013	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	47,030	211,635,000
13/03/2013	4,700	0.30 ▲	6.82	4,400	4,700	4,400	15,810	74,307,000
12/03/2013	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	2,130	9,372,000
11/03/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,600	550	2,585,000
08/03/2013	4,500	0.10 ▲	2.27	4,300	4,600	4,300	5,070	22,815,000
07/03/2013	4,400	-0.20 ▼	-4.35	4,500	4,700	4,300	29,020	127,688,000
06/03/2013	4,600	0.20 ▲	4.55	4,700	4,700	4,500	9,840	45,264,000
05/03/2013	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	2,170	9,548,000
04/03/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	16,940	77,924,000
01/03/2013	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	5,070	23,829,000
28/02/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	1,140	5,472,000
27/02/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,700	440	2,200,000
26/02/2013	4,900	-0.10 ▼	-2.00	4,800	5,000	4,700	44,280	216,972,000
25/02/2013	5,000	0.00 ■■	0.00	5,200	5,200	4,900	38,180	190,900,000
22/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	16,990	84,950,000
21/02/2013	5,000	0.00 ■■	0.00	5,000	5,200	4,900	126,430	632,150,000
20/02/2013	5,000	0.10 ▲	2.04	4,800	5,000	4,800	12,810	64,050,000
19/02/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	58,970	288,953,000
18/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6,130	30,037,000
08/02/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,600	17,170	84,133,000
07/02/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,500	45,600	214,320,000
06/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,320	6,204,000
05/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,400	1,330	6,251,000
04/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	11,500	54,050,000
01/02/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,600	2,450	11,515,000
31/01/2013	4,700	0.10 ▲	2.17	4,600	4,800	4,600	25,000	117,500,000
30/01/2013	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	6,450	29,670,000
29/01/2013	4,700	0.10 ▲	2.17	4,600	4,800	4,600	20,510	96,397,000
28/01/2013	4,600	0.00 ■■	0.00	4,600	4,900	4,600	41,510	190,946,000
25/01/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	4,890	22,494,000
24/01/2013	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	4,000	18,400,000
23/01/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	10,180	47,846,000
22/01/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,600	6,480	31,104,000
21/01/2013	4,900	0.30 ▲	6.52	4,700	4,900	4,600	14,400	70,560,000
18/01/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	15,170	69,782,000
17/01/2013	4,800	-0.30 ▼	-5.88	5,000	5,100	4,800	18,040	86,592,000
16/01/2013	5,100	0.30 ▲	6.25	5,000	5,100	4,800	29,650	151,215,000
15/01/2013	4,800	0.10 ▲	2.13	4,800	4,900	4,700	35,180	168,864,000
14/01/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,500	46,000	216,200,000
11/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	19,110	85,995,000
10/01/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	5,310	23,895,000
09/01/2013	4,400	-0.10 ▼	-2.22	4,500	4,700	4,400	68,930	303,292,000
08/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	4,190	18,855,000
07/01/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	77,520	348,840,000
04/01/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,500	7,250	34,075,000
03/01/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,400	67,380	303,210,000
02/01/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,200	80,970	356,268,000
28/12/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	7,610	31,962,000
27/12/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	21,430	90,006,000
26/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	38,840	163,128,000
25/12/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	32,740	137,508,000
24/12/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	50,790	203,160,000
21/12/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	5,770	24,234,000
20/12/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	10,620	46,728,000
19/12/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	4,010	17,644,000
18/12/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	5,500	24,200,000
17/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,320	10,208,000
14/12/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	2,100	9,240,000
13/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,150	5,060,000
12/12/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	1,050	4,620,000
11/12/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	10,210	43,903,000
10/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,500	24,200,000
07/12/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	1,150	5,060,000
06/12/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	6,000	26,400,000
05/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,340	18,662,000
04/12/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,200	110	473,000
03/12/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	300	1,290,000
30/11/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	4,700	19,740,000
29/11/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	12,800	53,760,000
28/11/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	2,510	10,793,000
27/11/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	2,420	10,164,000
26/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/11/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,400	5,050	22,220,000
22/11/2012	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	770	3,388,000
21/11/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	3,530	15,885,000
20/11/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	1,270	5,715,000
19/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,570	6,908,000
16/11/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	120	528,000
15/11/2012	4,600	0.20 ▲	4.55	4,300	4,600	4,200	11,520	52,992,000
14/11/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	9,190	40,436,000
13/11/2012	4,600	0.00 ■■	0.00	4,500	4,700	4,400	8,800	40,480,000
12/11/2012	4,600	0.00 ■■	0.00	4,700	4,800	4,500	1,940	8,924,000
09/11/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	2,160	9,936,000
08/11/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	10	48,000
07/11/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	2,010	9,849,000
06/11/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	10	48,000
05/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,800	280	1,372,000
02/11/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,270	11,123,000
01/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
31/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	10	50,000
29/10/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	6,050	30,855,000
26/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	9,300	46,500,000
25/10/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,800	2,620	13,100,000
24/10/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	470	2,350,000
23/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,790	8,950,000
22/10/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	11,290	56,450,000
19/10/2012	5,100	0.10 ▲	2.00	5,000	5,100	4,800	1,000	5,100,000
18/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
17/10/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	1,540	7,700,000
16/10/2012	5,200	0.20 ▲	4.00	4,800	5,200	4,800	4,390	22,828,000
15/10/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	4,120	20,600,000
12/10/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,000	10,910	56,732,000
11/10/2012	5,200	0.10 ▲	1.96	5,000	5,200	5,000	4,090	21,268,000
10/10/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	9,650	49,215,000
09/10/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,800	14,890	72,961,000
08/10/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	12,920	63,308,000
05/10/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,800	3,110	15,550,000
04/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,700	15,050	75,250,000
02/10/2012	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	12,630	61,887,000
01/10/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	910	4,641,000
28/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,420	7,384,000
27/09/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,000	10,950	56,940,000
26/09/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	840	4,368,000
25/09/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	230	1,196,000
24/09/2012	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	3,420	17,442,000
21/09/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	5,790	30,687,000
20/09/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	3,400	18,020,000
19/09/2012	5,300	0.10 ▲	1.92	5,000	5,300	5,000	6,300	33,390,000
18/09/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	31,230	162,396,000
17/09/2012	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	6,730	36,342,000
14/09/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,500	1,520	8,512,000
13/09/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,520	8,360,000
12/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,070	5,778,000
11/09/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,200	7,140	38,556,000
10/09/2012	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	15,690	84,726,000
07/09/2012	5,600	0.00 ■■	0.00	5,400	5,700	5,400	14,350	80,360,000
06/09/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,300	11,770	65,912,000
05/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,300	12,240	67,320,000
04/09/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	23,210	127,655,000
31/08/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	10,170	53,901,000
30/08/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	9,200	48,760,000
29/08/2012	5,200	0.10 ▲	1.96	5,000	5,200	5,000	62,180	323,336,000
28/08/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	4,570	23,307,000
27/08/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	15,270	80,931,000
24/08/2012	5,500	0.10 ▲	1.85	5,200	5,500	5,200	22,610	124,355,000
23/08/2012	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	470	2,538,000
22/08/2012	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	22,960	128,576,000
21/08/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	29,100	165,870,000
20/08/2012	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	13,570	80,063,000
17/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,230	13,380,000
16/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	5,730	34,380,000
15/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	10,130	60,780,000
14/08/2012	6,000	0.00 ■■	0.00	6,000	6,100	6,000	8,370	50,220,000
13/08/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,020	18,120,000
10/08/2012	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	19,200	115,200,000
09/08/2012	6,100	0.10 ▲	1.67	6,000	6,100	5,900	20,200	123,220,000
08/08/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	8,760	52,560,000
07/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,020	6,222,000
06/08/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	26,340	160,674,000
03/08/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	8,630	51,780,000
02/08/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,140	13,054,000
01/08/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	3,810	22,860,000
31/07/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	6,800	41,480,000
30/07/2012	6,200	0.00 ■■	0.00	5,900	6,200	5,900	3,930	24,366,000
27/07/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,000	4,230	26,226,000
26/07/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	1,010	6,161,000
25/07/2012	6,200	0.20 ▲	3.33	6,000	6,200	5,800	12,240	75,888,000
24/07/2012	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	60,350	362,100,000
23/07/2012	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	8,810	55,503,000
20/07/2012	6,600	0.00 ■■	0.00	6,600	6,700	6,300	47,830	315,678,000
19/07/2012	6,600	0.10 ▲	1.54	6,700	6,700	6,400	15,880	104,808,000
18/07/2012	6,500	-0.10 ▼	-1.52	6,500	6,600	6,300	12,060	78,390,000
17/07/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,200	32,240	212,784,000
16/07/2012	6,400	0.10 ▲	1.59	6,400	6,500	6,200	16,290	104,256,000
13/07/2012	6,300	0.10 ▲	1.61	6,400	6,500	6,200	17,940	113,022,000
12/07/2012	6,200	-0.20 ▼	-3.12	6,100	6,400	6,100	6,410	39,742,000
11/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	9,330	59,712,000
10/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,200	4,580	29,312,000
09/07/2012	6,400	0.30 ▲	4.92	6,200	6,400	5,800	28,440	182,016,000
06/07/2012	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	17,300	105,530,000
05/07/2012	6,300	0.10 ▲	1.61	6,300	6,300	5,900	9,440	59,472,000
04/07/2012	6,200	-0.30 ▼	-4.62	6,700	6,700	6,200	27,560	170,872,000
03/07/2012	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	28,120	182,780,000
02/07/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,500	8,300	55,610,000
29/06/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,500	9,660	64,722,000
28/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,500	16,800	110,880,000
27/06/2012	6,600	-0.30 ▼	-4.35	6,700	7,100	6,600	40,500	267,300,000
26/06/2012	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	25,170	173,673,000
25/06/2012	7,200	-0.30 ▼	-4.00	7,200	7,400	7,200	48,290	347,688,000
22/06/2012	7,500	0.10 ▲	1.35	7,200	7,500	7,200	9,780	73,350,000
21/06/2012	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	12,220	90,428,000
20/06/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,300	11,910	90,516,000
19/06/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,300	31,360	235,200,000
18/06/2012	7,500	0.10 ▲	1.35	7,600	7,600	7,400	19,860	148,950,000
15/06/2012	7,400	0.10 ▲	1.37	7,400	7,500	7,400	40,500	299,700,000
14/06/2012	7,300	0.00 ■■	0.00	7,500	7,500	7,300	13,880	101,324,000
13/06/2012	7,300	-0.10 ▼	-1.35	7,300	7,500	7,300	32,460	236,958,000
12/06/2012	7,400	-0.30 ▼	-3.90	7,500	7,800	7,400	40,220	297,628,000
11/06/2012	7,700	0.10 ▲	1.32	7,600	7,800	7,500	43,520	335,104,000
08/06/2012	7,600	-0.20 ▼	-2.56	7,800	8,000	7,600	67,640	514,064,000
07/06/2012	7,800	0.10 ▲	1.30	7,500	7,900	7,500	70,090	546,702,000
06/06/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	7,060	54,362,000
05/06/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,300	20,800	156,000,000
04/06/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	47,400	346,020,000
01/06/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,400	24,380	180,412,000
31/05/2012	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	17,760	131,424,000
30/05/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,500	7,780	58,350,000
29/05/2012	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	45,100	338,250,000
28/05/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,500	44,650	348,270,000
25/05/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,400	62,440	474,544,000
24/05/2012	7,300	-0.10 ▼	-1.35	7,300	7,600	7,200	51,260	374,198,000
23/05/2012	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	91,090	674,066,000
22/05/2012	7,600	0.00 ■■	0.00	7,600	7,900	7,600	86,430	656,868,000
21/05/2012	7,600	0.30 ▲	4.11	7,200	7,600	7,200	61,750	469,300,000
18/05/2012	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	109,200	797,160,000
17/05/2012	7,600	0.10 ▲	1.33	7,500	7,800	7,500	88,460	672,296,000
16/05/2012	7,500	-0.30 ▼	-3.85	7,600	7,700	7,500	158,250	1,186,875,000
15/05/2012	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	65,010	507,078,000
14/05/2012	8,200	-0.40 ▼	-4.65	8,400	8,600	8,200	149,270	1,224,014,000
11/05/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	153,450	1,319,670,000
10/05/2012	9,000	-0.20 ▼	-2.17	9,300	9,300	8,800	210,150	1,891,350,000
09/05/2012	9,200	-0.20 ▼	-2.13	9,400	9,400	9,000	95,040	874,368,000
08/05/2012	9,400	0.10 ▲	1.08	9,300	9,700	9,300	190,270	1,788,538,000
07/05/2012	9,300	0.20 ▲	2.20	9,400	9,400	9,000	122,200	1,136,460,000
04/05/2012	9,100	0.20 ▲	2.25	8,900	9,200	8,700	119,390	1,086,449,000
03/05/2012	8,900	0.00 ■■	0.00	8,900	9,100	8,600	105,010	934,589,000
02/05/2012	8,900	0.20 ▲	2.30	8,900	9,100	8,800	320,040	2,848,356,000
27/04/2012	8,700	0.30 ▲	3.57	8,100	8,700	8,100	165,470	1,439,589,000
26/04/2012	8,400	-0.10 ▼	-1.18	8,500	8,800	8,200	226,570	1,903,188,000
25/04/2012	8,500	0.30 ▲	3.66	8,100	8,600	8,100	202,990	1,725,415,000
24/04/2012	8,200	0.00 ■■	0.00	8,400	8,400	7,800	186,970	1,533,154,000
23/04/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,900	212,380	1,741,516,000
20/04/2012	7,900	-0.30 ▼	-3.66	8,400	8,400	7,800	299,590	2,366,761,000
19/04/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	421,610	3,457,202,000
18/04/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	346,210	2,735,059,000
17/04/2012	7,600	0.30 ▲	4.11	7,400	7,600	7,200	369,430	2,807,668,000
16/04/2012	7,300	0.10 ▲	1.39	7,200	7,400	7,200	149,620	1,092,226,000
13/04/2012	7,200	-0.10 ▼	-1.37	7,400	7,500	7,100	289,670	2,085,624,000
12/04/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,100	309,680	2,260,664,000
11/04/2012	7,000	0.30 ▲	4.48	6,800	7,000	6,800	255,130	1,785,910,000
10/04/2012	6,700	-0.10 ▼	-1.47	6,800	7,000	6,700	34,190	229,073,000
09/04/2012	6,800	0.20 ▲	3.03	6,900	6,900	6,700	24,550	166,940,000
06/04/2012	6,600	-0.10 ▼	-1.49	6,800	7,000	6,600	95,620	631,092,000
05/04/2012	6,700	-0.10 ▼	-1.47	6,600	6,900	6,600	160,900	1,078,030,000
04/04/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	129,940	883,592,000
03/04/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,800	35,280	250,488,000
30/03/2012	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	194,900	1,344,810,000
29/03/2012	7,200	-0.30 ▼	-4.00	7,200	7,500	7,200	441,090	3,175,848,000
28/03/2012	7,500	0.30 ▲	4.17	7,300	7,500	6,900	394,860	2,961,450,000
27/03/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	44,050	317,160,000
26/03/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	27,080	186,852,000
23/03/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,300	871,140	5,749,524,000
22/03/2012	6,300	-0.20 ▼	-3.08	6,300	6,700	6,300	101,160	637,308,000
21/03/2012	6,500	-0.20 ▼	-2.99	6,900	6,900	6,400	72,860	473,590,000
20/03/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,400	11,450	76,715,000
19/03/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,400	3,220	21,252,000
16/03/2012	6,400	-0.10 ▼	-1.54	6,400	6,800	6,400	211,170	1,351,488,000
15/03/2012	6,500	-0.30 ▼	-4.41	6,800	7,000	6,500	83,030	539,695,000
14/03/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	13,140	89,352,000
13/03/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	25,720	177,468,000
12/03/2012	6,800	-0.20 ▼	-2.86	6,800	7,000	6,700	42,710	290,428,000
09/03/2012	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	73,470	514,290,000
08/03/2012	7,300	0.30 ▲	4.29	6,900	7,300	6,900	22,280	162,644,000
07/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	44,180	309,260,000
06/03/2012	7,000	0.00 ■■	0.00	7,300	7,300	7,000	135,800	950,600,000
05/03/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,700	253,670	1,775,690,000
02/03/2012	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	26,110	174,937,000
01/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,350	86,450,000
29/02/2012	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	12,530	87,710,000
28/02/2012	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	1,300	9,360,000
27/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,000	59,200,000
24/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/02/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	30	222,000
22/02/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	2,750	20,075,000
21/02/2012	7,400	0.00 ■■	0.00	7,100	7,400	7,100	30,870	228,438,000
20/02/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	5,100	37,740,000
17/02/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,100	2,300	16,790,000
16/02/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,000	20,400	144,840,000
15/02/2012	7,300	-0.10 ▼	-1.35	7,200	7,300	7,100	22,630	165,199,000
14/02/2012	7,400	0.00 ■■	0.00	7,200	7,400	7,200	7,700	56,980,000
13/02/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,100	11,760	87,024,000
10/02/2012	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	8,950	66,230,000
09/02/2012	7,700	0.00 ■■	0.00	7,800	7,800	7,700	7,550	58,135,000
08/02/2012	7,700	-0.30 ▼	-3.75	8,100	8,100	7,700	22,050	169,785,000
07/02/2012	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	10,550	84,400,000
06/02/2012	8,300	-0.30 ▼	-3.49	8,300	8,300	8,200	5,260	43,658,000
03/02/2012	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	18,560	159,616,000
02/02/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,900	18,730	166,697,000
01/02/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,700	16,750	149,075,000
31/01/2012	8,900	0.00 ■■	0.00	9,300	9,300	8,900	11,550	102,795,000
30/01/2012	8,900	0.40 ▲	4.71	8,500	8,900	8,300	25,190	224,191,000
20/01/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	6,120	52,020,000
19/01/2012	8,100	0.20 ▲	2.53	8,000	8,100	8,000	4,910	39,771,000
18/01/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	5,480	43,292,000
17/01/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	1,150	8,740,000
16/01/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,000	820	5,986,000
13/01/2012	7,000	0.20 ▲	2.94	6,500	7,000	6,500	6,160	43,120,000
12/01/2012	6,800	0.00 ■■	0.00	6,800	7,000	6,800	2,610	17,748,000
11/01/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	1,920	13,056,000
10/01/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	4,160	27,040,000
09/01/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
06/01/2012	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	1,430	8,580,000
05/01/2012	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	510	3,111,000
04/01/2012	6,300	0.00 ■■	0.00	6,100	6,300	6,000	8,610	54,243,000
03/01/2012	6,300	0.00 ■■	0.00	6,400	6,600	6,300	1,310	8,253,000
30/12/2011	6,300	0.30 ▲	5.00	5,900	6,300	5,900	310	1,953,000
29/12/2011	6,000	-0.20 ▼	-3.23	5,900	6,000	5,900	5,160	30,960,000
28/12/2011	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	12,930	80,166,000
27/12/2011	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	1,400	9,100,000
26/12/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	3,140	21,352,000
23/12/2011	7,000	-0.30 ▼	-4.11	7,000	7,200	7,000	224,560	1,571,920,000
22/12/2011	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	3,720	27,156,000
21/12/2011	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	1,860	14,136,000
20/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	80	640,000
19/12/2011	8,000	-0.40 ▼	-4.76	8,000	8,400	8,000	4,220	33,760,000
16/12/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,860	15,624,000
15/12/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	3,000	26,400,000
14/12/2011	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	5,070	46,644,000
13/12/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	3,410	32,736,000
12/12/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
09/12/2011	10,100	0.00 ■■	0.00	9,600	10,100	9,600	4,030	40,703,000
08/12/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	4,410	44,541,000
06/12/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,500	1,430	15,158,000
05/12/2011	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	1,010	11,110,000
02/12/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	10	115,000
01/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
25/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2011	12,000	0.00 ■■	0.00	12,500	12,500	12,000	90	1,080,000
23/11/2011	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
22/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2011	11,800	0.10 ▲	0.85	11,800	11,800	11,800	10	118,000
18/11/2011	11,700	0.30 ▲	2.63	11,700	11,700	11,700	40	468,000
17/11/2011	11,400	0.40 ▲	3.64	10,500	11,400	10,500	120	1,368,000
16/11/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	10	110,000
15/11/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	10	105,000
14/11/2011	10,000	-2.20 ▼	-18.03	10,200	10,200	10,000	30	300,000
11/11/2011	12,200	-0.60 ▼	-4.69	13,300	13,300	12,200	4,800	58,560,000
10/11/2011	12,800	-0.60 ▼	-4.48	13,000	13,400	12,800	1,780	22,784,000
09/11/2011	13,400	-0.50 ▼	-3.60	13,600	13,600	13,300	3,300	44,220,000
08/11/2011	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	20	278,000
07/11/2011	14,400	-0.60 ▼	-4.00	14,300	15,300	14,300	4,200	60,480,000
04/11/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	90	1,350,000
03/11/2011	14,900	-0.10 ▼	-0.67	14,500	14,900	14,500	930	13,857,000
02/11/2011	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10	150,000
01/11/2011	14,600	-0.30 ▼	-2.01	15,200	15,200	14,200	230	3,358,000
31/10/2011	14,900	0.40 ▲	2.76	14,500	14,900	14,500	20	298,000
28/10/2011	14,500	-0.70 ▼	-4.61	14,500	14,900	14,500	2,920	42,340,000
27/10/2011	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	170	2,584,000
26/10/2011	16,000	0.40 ▲	2.56	15,900	16,000	15,100	230	3,680,000
25/10/2011	15,600	0.50 ▲	3.31	15,600	15,600	15,600	10	156,000
24/10/2011	15,100	0.70 ▲	4.86	15,000	15,100	15,000	30	453,000
21/10/2011	14,400	0.60 ▲	4.35	14,400	14,400	14,400	30	432,000
20/10/2011	13,800	-0.50 ▼	-3.50	13,800	15,000	13,600	600	8,280,000
19/10/2011	14,300	-0.70 ▼	-4.67	14,400	15,700	14,300	540	7,722,000
18/10/2011	15,000	-0.60 ▼	-3.85	16,300	16,300	15,000	40	600,000
17/10/2011	15,600	-0.70 ▼	-4.29	15,600	15,600	15,600	10	156,000
14/10/2011	16,300	0.10 ▲	0.62	16,300	16,300	16,300	20	326,000
13/10/2011	16,200	0.00 ■■	0.00	16,200	16,200	15,400	70	1,134,000
12/10/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/10/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
10/10/2011	16,200	0.30 ▲	1.89	16,200	16,200	16,200	10	162,000
07/10/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/10/2011	15,900	-0.10 ▼	-0.62	16,200	16,200	15,700	2,910	46,269,000
05/10/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	10	160,000
04/10/2011	15,800	0.60 ▲	3.95	15,800	15,800	15,800	50	790,000
03/10/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	110	1,672,000
30/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
29/09/2011	15,200	0.50 ▲	3.40	15,200	15,200	15,200	10	152,000
28/09/2011	14,700	-0.50 ▼	-3.29	14,700	15,300	14,700	2,410	35,427,000
27/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	14,500	6,540	99,408,000
26/09/2011	15,200	-0.50 ▼	-3.18	15,200	15,400	15,200	3,000	45,600,000
23/09/2011	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	1,910	29,987,000
22/09/2011	16,000	-0.70 ▼	-4.19	16,700	16,700	16,000	2,520	40,320,000
21/09/2011	16,700	-0.80 ▼	-4.57	18,000	18,000	16,700	1,370	22,879,000
20/09/2011	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	650	11,375,000
19/09/2011	17,900	-0.90 ▼	-4.79	18,700	18,700	17,900	1,050	18,795,000
16/09/2011	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	20	376,000
15/09/2011	18,900	0.20 ▲	1.07	18,900	18,900	18,900	10	189,000
14/09/2011	18,700	0.60 ▲	3.31	18,700	18,700	18,700	20	374,000
13/09/2011	18,100	-0.90 ▼	-4.74	19,800	19,800	18,100	4,010	72,581,000
12/09/2011	19,000	0.00 ■■	0.00	18,100	19,000	18,100	270	5,130,000
09/09/2011	19,000	0.00 ■■	0.00	18,100	19,000	18,100	1,580	30,020,000
08/09/2011	19,000	0.00 ■■	0.00	19,900	19,900	19,000	6,890	130,910,000
07/09/2011	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	740	14,060,000
06/09/2011	19,900	-0.10 ▼	-0.50	19,000	19,900	19,000	510	10,149,000
05/09/2011	20,000	0.20 ▲	1.01	20,300	20,300	20,000	20	400,000
01/09/2011	19,800	-0.20 ▼	-1.00	19,000	20,400	19,000	330	6,534,000
31/08/2011	20,000	-0.80 ▼	-3.85	21,000	21,000	20,000	20	400,000
30/08/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
29/08/2011	20,800	0.80 ▲	4.00	20,800	20,800	20,800	10	208,000
26/08/2011	20,000	0.80 ▲	4.17	20,000	20,000	20,000	10	200,000
25/08/2011	19,200	-1.00 ▼	-4.95	19,200	19,200	19,200	50	960,000
24/08/2011	20,200	-0.60 ▼	-2.88	21,000	21,000	20,200	50	1,010,000
23/08/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/08/2011	20,800	0.90 ▲	4.52	20,800	20,800	20,800	10	208,000
19/08/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/08/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/08/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/08/2011	19,900	-0.10 ▼	-0.50	20,600	20,600	19,000	100	1,990,000
15/08/2011	20,000	0.00 ■■	0.00	19,800	20,000	19,800	50	1,000,000
12/08/2011	20,000	0.20 ▲	1.01	20,000	20,000	20,000	20	400,000
11/08/2011	19,800	0.80 ▲	4.21	18,100	19,800	18,100	110	2,178,000
10/08/2011	19,000	-1.00 ▼	-5.00	20,300	20,300	19,000	510	9,690,000
09/08/2011	20,000	-0.20 ▼	-0.99	19,200	20,000	19,200	110	2,200,000
08/08/2011	20,200	0.20 ▲	1.00	19,000	20,400	19,000	700	14,140,000
05/08/2011	20,000	-1.00 ▼	-4.76	21,200	21,200	20,000	130	2,600,000
04/08/2011	21,000	0.80 ▲	3.96	21,000	21,000	21,000	10	210,000
03/08/2011	20,200	0.80 ▲	4.12	20,200	20,200	20,200	10	202,000
02/08/2011	19,400	0.70 ▲	3.74	19,600	19,600	18,700	160	3,104,000
01/08/2011	18,700	0.00 ■■	0.00	19,600	19,600	18,700	110	2,057,000
29/07/2011	18,700	-0.90 ▼	-4.59	19,600	19,600	18,700	60	1,122,000
28/07/2011	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	50	980,000
27/07/2011	19,700	0.20 ▲	1.03	18,600	20,400	18,600	360	7,092,000
26/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
25/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/07/2011	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	100	1,950,000
20/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
19/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
13/07/2011	19,600	0.10 ▲	0.51	19,500	19,600	19,500	110	2,156,000
12/07/2011	19,500	0.50 ▲	2.63	18,300	19,500	18,300	60	1,170,000
11/07/2011	19,000	-1.00 ▼	-5.00	20,900	20,900	19,000	1,120	21,280,000
08/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2011	20,000	0.00 ■■	0.00	20,200	20,200	20,000	1,010	20,200,000
06/07/2011	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	50	1,000,000
05/07/2011	20,100	0.30 ▲	1.52	20,100	20,100	20,100	10	201,000
04/07/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/07/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/06/2011	19,800	0.80 ▲	4.21	19,800	19,800	19,800	10	198,000
29/06/2011	19,000	-0.80 ▼	-4.04	19,700	19,800	19,000	810	15,390,000
28/06/2011	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
27/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
24/06/2011	20,000	0.00 ■■	0.00	19,500	20,000	19,500	110	2,200,000
23/06/2011	20,000	0.90 ▲	4.71	20,000	20,000	18,500	1,550	31,000,000
22/06/2011	19,100	0.10 ▲	0.53	18,500	19,100	18,500	11,310	216,021,000
21/06/2011	19,000	-0.30 ▼	-1.55	18,700	19,300	18,600	10,270	195,130,000
20/06/2011	19,300	-0.70 ▼	-3.50	19,400	20,000	19,200	6,100	117,730,000
17/06/2011	20,000	-0.40 ▼	-1.96	19,700	20,400	19,500	13,610	272,200,000
16/06/2011	20,400	0.90 ▲	4.62	18,800	20,400	18,800	11,000	224,400,000
15/06/2011	19,500	0.50 ▲	2.63	18,500	19,500	18,500	15,500	302,250,000
14/06/2011	19,000	-1.00 ▼	-5.00	20,900	20,900	19,000	7,120	135,280,000
13/06/2011	20,000	0.00 ■■	0.00	19,100	20,000	19,100	2,500	50,000,000
10/06/2011	20,000	0.80 ▲	4.17	19,300	20,000	19,300	10,090	201,800,000
09/06/2011	19,200	0.00 ■■	0.00	19,000	19,200	19,000	10,100	193,920,000
08/06/2011	19,200	0.00 ■■	0.00	20,100	20,100	19,000	14,310	274,752,000
07/06/2011	19,200	0.20 ▲	1.05	19,900	19,900	19,200	10,010	192,192,000
06/06/2011	19,000	-0.50 ▼	-2.56	19,200	19,500	19,000	6,300	119,700,000
03/06/2011	19,500	0.00 ■■	0.00	20,400	20,400	19,500	11,620	226,590,000
02/06/2011	19,500	0.10 ▲	0.52	19,500	19,500	19,500	19,800	386,100,000
01/06/2011	19,400	0.90 ▲	4.86	18,500	19,400	18,500	16,490	319,906,000
31/05/2011	18,500	0.20 ▲	1.09	18,300	18,500	18,300	4,000	74,000,000
30/05/2011	18,300	0.20 ▲	1.10	18,500	18,500	18,300	11,500	210,450,000
27/05/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,000	3,600	65,160,000
26/05/2011	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	4,150	75,115,000
25/05/2011	19,000	-0.90 ▼	-4.52	19,700	19,700	19,000	1,320	25,080,000
24/05/2011	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	50	995,000
23/05/2011	20,000	-0.70 ▼	-3.38	20,200	20,200	20,000	70	1,400,000
20/05/2011	20,700	0.20 ▲	0.98	20,800	20,800	20,700	1,010	20,907,000
19/05/2011	20,500	0.00 ■■	0.00	20,000	20,500	20,000	310	6,355,000
18/05/2011	20,500	0.00 ■■	0.00	20,000	20,500	20,000	5,410	110,905,000
17/05/2011	20,500	0.00 ■■	0.00	20,500	21,200	20,400	4,480	91,840,000
16/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,000	102,500,000
13/05/2011	20,500	0.00 ■■	0.00	20,000	20,500	20,000	5,610	115,005,000
12/05/2011	20,500	-0.40 ▼	-1.91	20,000	20,500	19,900	890	18,245,000
11/05/2011	20,900	0.90 ▲	4.50	20,000	20,900	20,000	2,270	47,443,000
10/05/2011	20,000	-1.00 ▼	-4.76	20,000	21,200	20,000	220	4,400,000
09/05/2011	21,000	1.00 ▲	5.00	21,000	21,000	21,000	10	210,000
06/05/2011	20,000	-0.50 ▼	-2.44	21,400	21,400	20,000	12,030	240,600,000
05/05/2011	20,500	0.80 ▲	4.06	20,500	20,500	20,500	600	12,300,000
04/05/2011	19,700	-1.00 ▼	-4.83	21,500	21,500	19,700	3,280	64,616,000
29/04/2011	20,700	0.90 ▲	4.55	20,500	20,700	20,500	200	4,140,000
28/04/2011	19,800	0.80 ▲	4.21	18,100	19,800	18,100	1,020	20,196,000
27/04/2011	19,000	-1.00 ▼	-5.00	19,000	20,800	19,000	350	6,650,000
26/04/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	2,010	40,200,000
25/04/2011	21,000	0.20 ▲	0.96	20,900	21,000	20,900	50	1,050,000
22/04/2011	20,800	0.50 ▲	2.46	20,800	20,800	20,800	10	208,000
21/04/2011	20,300	-0.90 ▼	-4.25	20,500	20,500	20,300	550	11,165,000
20/04/2011	21,200	-0.30 ▼	-1.40	21,200	21,200	21,200	100	2,120,000
19/04/2011	21,500	0.80 ▲	3.86	21,700	21,700	21,000	18,610	400,115,000
18/04/2011	20,700	0.20 ▲	0.98	21,500	21,500	20,000	106	2,194,200
15/04/2011	20,500	0.00 ■■	0.00	20,000	20,500	19,500	1,370	28,085,000
14/04/2011	20,500	-0.60 ▼	-2.84	21,100	21,100	20,500	330	6,765,000
13/04/2011	21,100	-0.90 ▼	-4.09	21,300	21,300	21,100	950	20,045,000
08/04/2011	22,000	-0.20 ▼	-0.90	22,500	22,500	21,300	670	14,740,000
07/04/2011	22,200	-0.10 ▼	-0.45	21,500	22,200	21,500	110	2,442,000
06/04/2011	22,300	0.00 ■■	0.00	21,500	22,300	21,500	800	17,840,000
05/04/2011	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	20	446,000
04/04/2011	22,700	0.70 ▲	3.18	21,100	22,900	21,000	1,070	24,289,000
01/04/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	220	4,840,000
31/03/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
30/03/2011	21,500	-0.80 ▼	-3.59	23,300	23,300	21,500	3,370	72,455,000
29/03/2011	22,300	-1.10 ▼	-4.70	23,900	23,900	22,300	30	669,000
28/03/2011	23,400	0.80 ▲	3.54	23,400	23,400	23,400	10	234,000
25/03/2011	22,600	-0.30 ▼	-1.31	21,900	22,600	21,800	1,220	27,572,000
24/03/2011	22,900	0.90 ▲	4.09	22,900	22,900	22,000	13,000	297,700,000
23/03/2011	22,000	-0.90 ▼	-3.93	21,800	22,000	21,800	1,000	22,000,000
22/03/2011	22,900	0.60 ▲	2.69	22,000	22,900	21,900	620	14,198,000
21/03/2011	22,300	0.30 ▲	1.36	22,000	22,300	22,000	40	892,000
18/03/2011	22,000	0.60 ▲	2.80	21,000	22,000	21,000	240	5,280,000
17/03/2011	21,400	0.00 ■■	0.00	20,500	21,400	20,500	580	12,412,000
16/03/2011	21,400	0.90 ▲	4.39	21,400	21,400	21,400	10	214,000
15/03/2011	20,500	0.50 ▲	2.50	20,500	21,000	20,500	230	4,715,000
14/03/2011	20,000	-1.00 ▼	-4.76	21,800	21,800	20,000	1,370	27,400,000
11/03/2011	21,000	-0.60 ▼	-2.78	21,600	22,500	20,800	7,130	149,730,000
10/03/2011	21,600	0.80 ▲	3.85	21,600	21,600	21,600	10	216,000
09/03/2011	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	2,160	44,928,000
08/03/2011	21,600	-1.10 ▼	-4.85	23,700	23,700	21,600	3,020	65,232,000
07/03/2011	22,700	0.10 ▲	0.44	22,000	22,700	21,500	11,730	266,271,000
04/03/2011	22,600	0.10 ▲	0.44	23,600	23,600	22,500	210	4,746,000
03/03/2011	22,500	-0.10 ▼	-0.44	23,700	23,700	22,000	3,310	74,475,000
02/03/2011	22,600	-1.10 ▼	-4.64	22,900	22,900	22,600	8,290	187,354,000
01/03/2011	23,700	-0.30 ▼	-1.25	24,900	24,900	22,800	6,510	154,287,000
28/02/2011	24,000	1.00 ▲	4.35	22,400	24,000	22,300	5,200	124,800,000
25/02/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
24/02/2011	23,000	0.00 ■■	0.00	23,000	23,000	22,000	1,200	27,600,000
23/02/2011	23,000	0.00 ■■	0.00	23,800	24,000	22,000	4,120	94,760,000
22/02/2011	23,000	0.20 ▲	0.88	22,300	23,000	21,800	4,720	108,560,000
21/02/2011	22,800	-1.20 ▼	-5.00	23,000	23,000	22,800	6,650	151,620,000
18/02/2011	24,000	1.00 ▲	4.35	23,000	24,100	23,000	230	5,520,000
17/02/2011	23,000	-1.00 ▼	-4.17	23,200	23,500	23,000	6,000	138,000,000
16/02/2011	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	1,210	29,040,000
15/02/2011	24,500	0.00 ■■	0.00	24,000	24,500	24,000	450	11,025,000
14/02/2011	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	750	18,375,000
11/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
10/02/2011	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	200	5,000,000
09/02/2011	26,000	-1.00 ▼	-3.70	26,500	26,500	26,000	310	8,060,000
08/02/2011	27,000	1.00 ▲	3.85	27,000	27,000	26,200	7,000	189,000,000
28/01/2011	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	2,900	75,400,000
27/01/2011	27,000	0.20 ▲	0.75	26,900	27,000	26,900	2,010	54,270,000
26/01/2011	26,800	0.80 ▲	3.08	26,800	26,800	26,800	10	268,000
25/01/2011	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	1,260	32,760,000
24/01/2011	26,900	-0.10 ▼	-0.37	26,900	27,000	26,000	5,320	143,108,000
21/01/2011	27,000	0.70 ▲	2.66	27,000	27,000	27,000	10	270,000
20/01/2011	26,300	-0.70 ▼	-2.59	26,900	27,000	26,300	25,980	683,274,000
19/01/2011	27,000	0.00 ■■	0.00	26,400	27,000	26,400	3,100	83,700,000
18/01/2011	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	810	21,870,000
17/01/2011	27,300	0.10 ▲	0.37	27,200	27,400	27,100	158,100	4,316,130,000
14/01/2011	27,200	-0.10 ▼	-0.37	27,100	27,200	27,100	5,010	136,272,000
13/01/2011	27,300	-0.10 ▼	-0.36	27,300	27,300	26,400	20,210	551,733,000
12/01/2011	27,400	0.00 ■■	0.00	27,300	28,000	27,300	80,630	2,209,262,000
11/01/2011	27,400	-0.10 ▼	-0.36	27,700	27,800	26,500	23,600	646,640,000
10/01/2011	27,500	1.00 ▲	3.77	27,400	27,800	27,400	23,010	632,775,000
07/01/2011	26,500	-1.30 ▼	-4.68	27,500	28,000	26,500	45,250	1,199,125,000
06/01/2011	27,800	1.20 ▲	4.51	27,700	27,800	27,700	19,910	553,498,000
05/01/2011	26,600	-1.30 ▼	-4.66	27,800	27,900	26,600	105,170	2,797,522,000
04/01/2011	27,900	0.10 ▲	0.36	26,800	28,400	26,800	34,000	948,600,000
31/12/2010	27,800	0.30 ▲	1.09	27,900	28,000	27,800	3,000	83,400,000
30/12/2010	27,500	0.50 ▲	1.85	27,000	27,500	27,000	2,510	69,025,000
29/12/2010	27,000	0.60 ▲	2.27	26,300	27,000	26,300	14,800	399,600,000
28/12/2010	26,400	0.00 ■■	0.00	26,300	26,400	26,300	17,310	456,984,000
27/12/2010	26,400	0.90 ▲	3.53	26,500	26,500	26,400	6,010	158,664,000
24/12/2010	25,500	-0.50 ▼	-1.92	25,800	25,800	25,500	10,200	260,100,000
23/12/2010	26,000	-0.50 ▼	-1.89	26,000	26,100	26,000	5,700	148,200,000
22/12/2010	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	2,000	53,000,000
21/12/2010	26,800	-0.10 ▼	-0.37	26,900	26,900	26,000	13,970	374,396,000
20/12/2010	26,900	-0.10 ▼	-0.37	26,900	26,900	26,200	9,000	242,100,000
17/12/2010	27,000	0.00 ■■	0.00	26,900	27,000	26,900	17,500	472,500,000
16/12/2010	27,000	0.00 ■■	0.00	27,800	27,900	27,000	10,200	275,400,000
15/12/2010	27,000	0.00 ■■	0.00	28,000	28,000	27,000	43,000	1,161,000,000
14/12/2010	27,000	-1.10 ▼	-3.91	27,400	28,000	27,000	39,210	1,058,670,000
13/12/2010	28,100	0.00 ■■	0.00	28,500	29,000	27,500	101,100	2,840,910,000
10/12/2010	28,100	0.30 ▲	1.08	27,000	28,500	27,000	102,300	2,874,630,000
09/12/2010	27,800	0.10 ▲	0.36	27,700	27,900	27,000	39,100	1,086,980,000
08/12/2010	27,700	-0.20 ▼	-0.72	28,000	28,000	27,000	31,870	882,799,000
07/12/2010	27,900	0.10 ▲	0.36	28,500	28,500	27,500	69,700	1,944,630,000
06/12/2010	27,800	0.60 ▲	2.21	28,000	28,500	27,200	74,000	2,057,200,000
03/12/2010	27,200	1.20 ▲	4.62	26,800	27,200	26,000	86,820	2,361,504,000
02/12/2010	26,000	0.40 ▲	1.56	25,500	26,000	25,400	23,350	607,100,000
01/12/2010	25,600	0.50 ▲	1.99	24,300	25,600	24,100	3,580	91,648,000
30/11/2010	25,100	0.00 ■■	0.00	25,900	26,000	25,100	39,400	988,940,000
29/11/2010	25,100	1.10 ▲	4.58	24,000	25,100	24,000	11,000	276,100,000
26/11/2010	24,000	0.30 ▲	1.27	24,000	24,800	23,500	11,020	264,480,000
25/11/2010	23,700	-0.30 ▼	-1.25	23,900	24,000	23,700	11,210	265,677,000
24/11/2010	24,000	0.00 ■■	0.00	23,500	24,000	23,500	1,000	24,000,000
23/11/2010	24,000	0.50 ▲	2.13	24,000	24,000	24,000	6,000	144,000,000
22/11/2010	23,500	-0.70 ▼	-2.89	23,400	23,500	23,200	1,750	41,125,000
19/11/2010	24,200	0.70 ▲	2.98	23,900	24,200	23,200	13,400	324,280,000
18/11/2010	23,500	0.40 ▲	1.73	24,000	24,200	23,500	3,500	82,250,000
17/11/2010	23,100	0.00 ■■	0.00	22,000	24,200	22,000	2,230	51,513,000
16/11/2010	23,100	0.00 ■■	0.00	23,100	23,100	22,700	8,910	205,821,000
15/11/2010	23,100	0.10 ▲	0.43	22,700	23,100	22,700	34,500	796,950,000
12/11/2010	23,000	-0.20 ▼	-0.86	23,800	23,800	22,700	2,100	48,300,000
11/11/2010	23,200	-0.80 ▼	-3.33	23,500	23,500	23,200	12,190	282,808,000
10/11/2010	24,000	0.00 ■■	0.00	25,000	25,000	23,700	13,820	331,680,000
09/11/2010	24,000	-1.00 ▼	-4.00	24,200	24,400	23,900	11,150	267,600,000
08/11/2010	25,000	0.50 ▲	2.04	24,000	25,000	24,000	12,100	302,500,000
05/11/2010	24,500	0.50 ▲	2.08	23,900	24,500	23,900	51,480	1,261,260,000
04/11/2010	24,000	-0.20 ▼	-0.83	24,200	24,400	24,000	23,360	560,640,000
03/11/2010	24,200	0.30 ▲	1.26	23,900	24,200	23,900	35,110	849,662,000
02/11/2010	23,900	0.30 ▲	1.27	23,400	23,900	23,200	25,200	602,280,000
01/11/2010	23,600	0.60 ▲	2.61	23,200	23,600	22,800	28,180	665,048,000
29/10/2010	23,000	0.30 ▲	1.32	22,900	23,000	22,900	7,500	172,500,000
28/10/2010	22,700	0.10 ▲	0.44	22,700	22,700	22,700	28,010	635,827,000
27/10/2010	22,600	-0.40 ▼	-1.74	22,600	22,700	22,600	3,200	72,320,000
26/10/2010	23,000	0.50 ▲	2.22	23,400	23,600	23,000	17,100	393,300,000
25/10/2010	22,500	0.00 ■■	0.00	22,500	22,600	22,400	78,030	1,755,675,000
22/10/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	44,700	1,005,750,000
21/10/2010	22,500	-0.30 ▼	-1.32	23,300	23,300	22,500	7,000	157,500,000
20/10/2010	22,800	-0.30 ▼	-1.30	23,100	23,100	22,500	23,120	527,136,000
19/10/2010	23,100	-0.70 ▼	-2.94	23,800	23,800	23,100	74,300	1,716,330,000
18/10/2010	23,800	0.00 ■■	0.00	24,500	24,500	23,800	32,200	766,360,000
15/10/2010	23,800	-0.40 ▼	-1.65	24,100	24,100	23,800	30,750	731,850,000
14/10/2010	24,200	0.00 ■■	0.00	24,300	24,300	24,200	52,000	1,258,400,000
13/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,100	55,810	1,350,602,000
12/10/2010	24,200	-0.10 ▼	-0.41	24,400	24,500	23,900	32,800	793,760,000
11/10/2010	24,300	0.60 ▲	2.53	24,300	24,300	24,300	28,000	680,400,000
08/10/2010	23,700	-0.70 ▼	-2.87	24,500	24,700	23,700	63,550	1,506,135,000
07/10/2010	24,400	-0.10 ▼	-0.41	24,000	24,400	24,000	41,850	1,021,140,000
06/10/2010	24,500	0.00 ■■	0.00	24,800	24,800	24,500	9,950	243,775,000
05/10/2010	24,500	-0.20 ▼	-0.81	24,600	24,600	24,400	53,040	1,299,480,000
04/10/2010	24,700	0.10 ▲	0.41	24,100	25,000	24,000	57,330	1,416,051,000
01/10/2010	24,600	0.10 ▲	0.41	24,500	24,600	24,000	78,030	1,919,538,000
30/09/2010	24,500	0.30 ▲	1.24	24,300	24,500	24,000	9,190	225,155,000
29/09/2010	24,200	-0.50 ▼	-2.02	24,200	24,700	24,200	56,920	1,377,464,000
28/09/2010	24,700	-0.10 ▼	-0.40	24,900	24,900	24,400	50,040	1,235,988,000
27/09/2010	24,800	0.00 ■■	0.00	24,700	24,800	24,700	31,300	776,240,000
24/09/2010	24,800	-0.20 ▼	-0.80	24,100	24,800	24,000	6,960	172,608,000
23/09/2010	25,000	-0.20 ▼	-0.79	24,400	25,000	24,200	55,600	1,390,000,000
22/09/2010	25,200	0.00 ■■	0.00	25,500	25,500	25,000	45,770	1,153,404,000
21/09/2010	25,200	0.20 ▲	0.80	25,000	25,200	25,000	34,700	874,440,000
20/09/2010	25,000	0.50 ▲	2.04	25,400	25,400	24,600	45,970	1,149,250,000
17/09/2010	24,500	0.00 ■■	0.00	24,000	25,200	24,000	135,900	3,329,550,000
16/09/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,100	26,600	651,700,000
15/09/2010	24,500	0.10 ▲	0.41	25,400	25,400	24,100	28,840	706,580,000
14/09/2010	24,400	0.00 ■■	0.00	24,500	24,600	24,300	41,350	1,008,940,000
13/09/2010	24,400	-1.10 ▼	-4.31	25,500	25,500	24,300	79,160	1,931,504,000
10/09/2010	25,500	-1.20 ▼	-4.49	26,700	26,700	25,500	19,630	500,565,000
09/09/2010	26,700	-0.10 ▼	-0.37	27,500	27,500	26,700	18,510	494,217,000
08/09/2010	26,800	-0.20 ▼	-0.74	26,000	26,900	25,900	36,000	964,800,000
07/09/2010	27,000	0.10 ▲	0.37	27,000	27,000	26,900	11,270	304,290,000
06/09/2010	26,900	0.50 ▲	1.89	26,800	27,000	25,500	39,950	1,074,655,000
01/09/2010	26,400	-0.10 ▼	-0.38	25,700	26,400	25,700	27,300	720,720,000
31/08/2010	26,500	0.70 ▲	2.71	25,900	26,500	25,800	31,550	836,075,000
30/08/2010	25,800	1.20 ▲	4.88	25,500	25,800	25,500	18,180	469,044,000
27/08/2010	24,600	0.00 ■■	0.00	23,800	24,600	23,600	4,550	111,930,000
26/08/2010	24,600	0.30 ▲	1.23	25,000	25,000	23,700	32,200	792,120,000
25/08/2010	24,300	-1.10 ▼	-4.33	26,000	26,000	24,200	31,950	776,385,000
24/08/2010	25,400	-1.30 ▼	-4.87	25,600	26,400	25,400	6,420	163,068,000
23/08/2010	26,700	1.20 ▲	4.71	25,500	26,700	25,000	2,000	53,400,000
20/08/2010	25,500	-0.30 ▼	-1.16	26,500	26,500	25,500	9,000	229,500,000
19/08/2010	25,800	-0.50 ▼	-1.90	26,600	26,600	25,800	16,450	424,410,000
18/08/2010	26,300	-0.70 ▼	-2.59	26,800	27,000	26,300	20,000	526,000,000
17/08/2010	27,000	-0.40 ▼	-1.46	27,000	27,000	26,500	26,800	723,600,000
16/08/2010	27,400	1.10 ▲	4.18	26,800	27,400	26,800	6,630	181,662,000
13/08/2010	26,300	0.60 ▲	2.33	25,800	26,300	25,700	9,650	253,795,000
12/08/2010	25,700	-1.30 ▼	-4.81	26,900	26,900	25,700	57,900	1,488,030,000
11/08/2010	27,000	0.20 ▲	0.75	27,000	27,000	26,500	15,170	409,590,000
10/08/2010	26,800	-0.20 ▼	-0.74	27,000	27,000	25,700	44,310	1,187,508,000
09/08/2010	27,000	-1.00 ▼	-3.57	27,800	28,000	27,000	27,140	732,780,000
06/08/2010	28,000	0.10 ▲	0.36	27,900	28,200	27,900	15,860	444,080,000
05/08/2010	27,900	0.70 ▲	2.57	27,500	27,900	27,200	37,700	1,051,830,000
04/08/2010	27,200	0.00 ■■	0.00	27,000	27,200	27,000	30,960	842,112,000
03/08/2010	27,200	-0.20 ▼	-0.73	28,000	28,000	27,100	28,120	764,864,000
02/08/2010	27,400	-0.70 ▼	-2.49	28,200	28,400	27,400	36,600	1,002,840,000
30/07/2010	28,100	0.10 ▲	0.36	28,000	28,100	28,000	29,690	834,289,000
29/07/2010	28,000	0.20 ▲	0.72	28,300	28,300	27,800	28,000	784,000,000
28/07/2010	27,800	-0.70 ▼	-2.46	28,500	28,500	27,800	25,760	716,128,000
27/07/2010	28,500	0.00 ■■	0.00	28,600	28,700	28,000	52,860	1,506,510,000
26/07/2010	28,500	0.20 ▲	0.71	28,500	28,500	28,200	26,010	741,285,000
23/07/2010	28,300	0.00 ■■	0.00	28,500	28,500	28,200	14,710	416,293,000
22/07/2010	28,300	0.00 ■■	0.00	28,300	28,500	28,100	32,950	932,485,000
21/07/2010	28,300	-0.20 ▼	-0.70	28,500	28,700	28,300	28,350	802,305,000
20/07/2010	28,500	0.20 ▲	0.71	28,500	28,500	28,300	24,900	709,650,000
19/07/2010	28,300	0.30 ▲	1.07	28,000	28,300	27,400	36,940	1,045,402,000
16/07/2010	28,000	-0.80 ▼	-2.78	28,000	28,200	27,500	57,970	1,623,160,000
15/07/2010	28,800	-0.20 ▼	-0.69	28,500	28,800	28,400	9,530	274,464,000
14/07/2010	29,000	-1.30 ▼	-4.29	29,000	30,300	29,000	14,960	433,840,000
13/07/2010	30,300	0.10 ▲	0.33	30,600	30,600	30,000	22,880	693,264,000
12/07/2010	30,200	1.40 ▲	4.86	30,200	30,200	30,000	237,240	7,164,648,000
09/07/2010	28,800	1.30 ▲	4.73	27,500	28,800	27,500	28,580	823,104,000
08/07/2010	27,500	0.50 ▲	1.85	27,300	27,500	27,200	13,310	366,025,000
07/07/2010	27,000	-0.20 ▼	-0.74	27,000	27,100	27,000	12,150	328,050,000
06/07/2010	27,200	-0.30 ▼	-1.09	27,300	27,300	27,200	10,550	286,960,000
05/07/2010	27,500	0.40 ▲	1.48	27,400	27,600	27,200	18,060	496,650,000
02/07/2010	27,100	0.20 ▲	0.74	27,300	27,300	27,000	11,970	324,387,000
01/07/2010	26,900	-0.20 ▼	-0.74	27,100	27,100	26,900	3,300	88,770,000
30/06/2010	27,100	-0.10 ▼	-0.37	26,800	27,100	26,800	12,650	342,815,000
29/06/2010	27,200	0.20 ▲	0.74	27,000	27,200	27,000	13,840	376,448,000
28/06/2010	27,000	-0.30 ▼	-1.10	27,300	28,600	27,000	11,220	302,940,000
25/06/2010	27,300	-0.10 ▼	-0.36	27,100	27,300	27,100	5,260	143,598,000
24/06/2010	27,400	0.20 ▲	0.74	27,100	27,400	27,100	18,380	503,612,000
23/06/2010	27,200	0.00 ■■	0.00	27,300	27,300	27,200	3,250	88,400,000
22/06/2010	27,200	0.00 ■■	0.00	27,400	27,400	27,200	12,500	340,000,000
21/06/2010	27,200	0.10 ▲	0.37	27,200	27,200	27,100	12,700	345,440,000
18/06/2010	27,100	0.00 ■■	0.00	27,100	27,100	27,000	15,580	422,218,000
17/06/2010	27,100	-0.10 ▼	-0.37	26,900	27,200	26,900	15,000	406,500,000
16/06/2010	27,200	0.20 ▲	0.74	27,400	27,400	27,000	38,630	1,050,736,000
15/06/2010	27,000	-0.30 ▼	-1.10	27,300	27,300	27,000	12,160	328,320,000
14/06/2010	27,300	0.00 ■■	0.00	28,000	28,000	27,100	8,890	242,697,000
11/06/2010	27,300	0.10 ▲	0.37	27,500	27,500	27,000	10,860	296,478,000
10/06/2010	27,200	0.30 ▲	1.12	27,000	27,200	27,000	5,750	156,400,000
09/06/2010	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	16,790	451,651,000
08/06/2010	27,000	-0.10 ▼	-0.37	27,000	27,100	26,900	15,570	420,390,000
07/06/2010	27,100	-0.30 ▼	-1.09	26,600	27,500	26,600	14,420	390,782,000
04/06/2010	27,400	0.30 ▲	1.11	27,100	27,500	27,100	18,980	520,052,000
03/06/2010	27,100	-0.40 ▼	-1.45	26,900	27,500	26,900	11,810	320,051,000
02/06/2010	27,500	0.60 ▲	2.23	26,500	27,500	26,400	8,010	220,275,000
01/06/2010	26,900	-0.90 ▼	-3.24	27,800	27,800	26,900	4,300	115,670,000
31/05/2010	27,800	0.10 ▲	0.36	27,000	27,800	26,800	10,410	289,398,000
28/05/2010	27,700	1.30 ▲	4.92	27,700	27,700	27,000	45,610	1,263,397,000
27/05/2010	26,400	1.20 ▲	4.76	25,700	26,400	25,200	27,700	731,280,000
26/05/2010	25,200	1.20 ▲	5.00	24,200	25,200	24,000	7,150	180,180,000
25/05/2010	24,000	-0.20 ▼	-0.83	24,200	24,300	24,000	6,000	144,000,000
24/05/2010	24,200	0.00 ■■	0.00	24,200	25,400	24,200	6,020	145,684,000
21/05/2010	24,200	-1.20 ▼	-4.72	24,400	24,500	24,200	105,410	2,550,922,000
20/05/2010	25,400	0.40 ▲	1.60	25,000	25,900	24,500	18,780	477,012,000
19/05/2010	25,000	-1.30 ▼	-4.94	26,200	26,200	25,000	117,480	2,937,000,000
18/05/2010	26,300	-0.40 ▼	-1.50	26,000	26,300	26,000	13,420	352,946,000
17/05/2010	26,700	-1.40 ▼	-4.98	27,800	27,800	26,700	25,310	675,777,000
14/05/2010	28,100	-0.10 ▼	-0.35	28,000	29,000	28,000	10,520	295,612,000
13/05/2010	29,900	0.40 ▲	1.36	30,700	30,700	29,600	29,510	882,349,000
12/05/2010	29,500	-1.40 ▼	-4.53	30,900	31,000	29,500	58,570	1,727,815,000
11/05/2010	30,900	-0.60 ▼	-1.90	31,500	31,600	30,700	53,620	1,656,858,000
10/05/2010	31,500	-0.40 ▼	-1.25	31,700	31,900	31,000	61,840	1,947,960,000
07/05/2010	31,900	-1.60 ▼	-4.78	33,500	33,500	31,900	137,460	4,384,974,000
06/05/2010	33,500	0.50 ▲	1.52	33,000	34,500	33,000	206,780	6,927,130,000
05/05/2010	33,000	1.00 ▲	3.12	32,000	33,000	32,000	163,930	5,409,690,000
04/05/2010	32,000	0.40 ▲	1.27	33,100	33,100	32,000	81,360	2,603,520,000
29/04/2010	31,600	1.50 ▲	4.98	31,600	31,600	31,600	55,550	1,755,380,000
28/04/2010	30,100	1.40 ▲	4.88	30,100	30,100	30,100	14,740	443,674,000
27/04/2010	28,700	-0.80 ▼	-2.71	29,100	29,800	28,700	45,050	1,292,935,000
26/04/2010	29,500	-1.50 ▼	-4.84	30,500	32,500	29,500	146,920	4,334,140,000
22/04/2010	31,000	0.30 ▲	0.98	30,700	31,500	30,600	49,120	1,522,720,000
21/04/2010	30,700	0.40 ▲	1.32	30,300	30,700	30,300	31,470	966,129,000
20/04/2010	30,300	0.10 ▲	0.33	30,900	30,900	30,300	18,470	559,641,000
19/04/2010	30,200	0.20 ▲	0.67	30,400	30,400	30,000	30,230	912,946,000
16/04/2010	30,000	0.00 ■■	0.00	30,200	30,200	30,000	31,340	940,200,000
15/04/2010	30,000	0.00 ■■	0.00	29,800	30,000	29,800	10,620	318,600,000
14/04/2010	30,000	0.70 ▲	2.39	30,000	30,000	29,700	18,590	557,700,000
13/04/2010	29,300	0.00 ■■	0.00	29,300	29,500	29,300	13,380	392,034,000
12/04/2010	29,300	-0.20 ▼	-0.68	29,100	29,700	29,100	4,950	145,035,000
09/04/2010	29,500	1.00 ▲	3.51	29,700	29,700	28,800	14,500	427,750,000
08/04/2010	28,500	0.20 ▲	0.71	28,100	28,500	28,100	10,550	300,675,000
07/04/2010	28,300	0.10 ▲	0.35	28,200	28,500	28,100	11,580	327,714,000
06/04/2010	28,200	-0.60 ▼	-2.08	28,500	28,800	28,200	37,510	1,057,782,000
05/04/2010	28,800	0.40 ▲	1.41	28,400	28,800	28,200	27,010	777,888,000
02/04/2010	28,400	0.40 ▲	1.43	28,500	28,500	28,000	10,420	295,928,000
01/04/2010	28,000	0.00 ■■	0.00	27,800	28,000	27,800	9,130	255,640,000
31/03/2010	28,000	-0.30 ▼	-1.06	28,300	28,300	28,000	4,620	129,360,000
30/03/2010	28,300	-0.60 ▼	-2.08	29,000	29,000	28,300	4,360	123,388,000
29/03/2010	28,900	0.00 ■■	0.00	28,900	29,000	28,200	5,890	170,221,000
26/03/2010	28,900	-0.10 ▼	-0.34	28,200	29,000	28,200	3,770	108,953,000
25/03/2010	29,000	0.60 ▲	2.11	29,300	29,300	28,000	6,730	195,170,000
24/03/2010	28,400	0.40 ▲	1.43	28,000	28,400	28,000	17,800	505,520,000
23/03/2010	28,000	0.20 ▲	0.72	27,800	28,000	27,800	7,660	214,480,000
22/03/2010	27,800	-0.20 ▼	-0.71	27,800	27,800	27,500	12,780	355,284,000
19/03/2010	28,000	0.20 ▲	0.72	28,900	28,900	27,800	2,130	59,640,000
18/03/2010	27,800	0.30 ▲	1.09	27,500	27,800	27,500	1,000	27,800,000
17/03/2010	27,500	-0.70 ▼	-2.48	27,300	28,200	27,300	11,650	320,375,000
16/03/2010	28,200	-0.80 ▼	-2.76	28,500	28,500	28,200	4,120	116,184,000
15/03/2010	29,000	0.00 ■■	0.00	29,000	29,200	29,000	2,330	67,570,000
12/03/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,250	36,250,000
11/03/2010	29,000	0.00 ■■	0.00	29,000	29,200	28,500	4,330	125,570,000
10/03/2010	29,000	-0.40 ▼	-1.36	28,600	29,000	28,500	5,430	157,470,000
09/03/2010	29,400	1.10 ▲	3.89	28,300	29,400	28,200	5,280	155,232,000
08/03/2010	28,300	0.80 ▲	2.91	28,000	28,300	28,000	4,630	131,029,000
05/03/2010	27,500	0.50 ▲	1.85	27,000	27,500	27,000	3,050	83,875,000
04/03/2010	27,000	0.50 ▲	1.89	26,700	27,000	26,500	3,550	95,850,000
03/03/2010	26,500	0.00 ■■	0.00	26,000	26,500	26,000	9,280	245,920,000
02/03/2010	26,500	0.00 ■■	0.00	26,500	26,500	25,700	3,000	79,500,000
01/03/2010	26,500	0.00 ■■	0.00	26,500	27,000	26,500	4,030	106,795,000
26/02/2010	26,500	0.20 ▲	0.76	26,800	26,800	26,300	160	4,240,000
25/02/2010	26,300	0.00 ■■	0.00	25,500	27,000	25,500	7,280	191,464,000
24/02/2010	26,300	0.00 ■■	0.00	25,700	26,300	25,700	1,080	28,404,000
23/02/2010	26,300	-0.70 ▼	-2.59	27,000	27,000	26,300	1,760	46,288,000
22/02/2010	27,000	0.00 ■■	0.00	27,100	27,100	27,000	1,700	45,900,000
12/02/2010	27,000	-0.30 ▼	-1.10	27,300	27,300	27,000	7,190	194,130,000
11/02/2010	27,300	0.30 ▲	1.11	26,800	27,300	26,800	1,850	50,505,000
10/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,020	135,540,000
09/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
08/02/2010	27,000	-0.50 ▼	-1.82	27,000	27,000	26,800	620	16,740,000
05/02/2010	27,500	0.30 ▲	1.10	27,000	27,500	26,000	3,200	88,000,000
04/02/2010	27,200	0.00 ■■	0.00	27,200	27,500	27,000	3,770	102,544,000
03/02/2010	27,200	0.20 ▲	0.74	26,800	27,200	26,500	6,800	184,960,000
02/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	7,600	205,200,000
01/02/2010	27,000	0.30 ▲	1.12	27,000	27,000	27,000	4,690	126,630,000
29/01/2010	26,700	0.00 ■■	0.00	26,000	27,000	26,000	11,000	293,700,000
28/01/2010	26,700	-0.30 ▼	-1.11	26,100	27,000	26,000	5,120	136,704,000
27/01/2010	27,000	-0.30 ▼	-1.10	26,100	27,000	26,000	9,660	260,820,000
26/01/2010	27,300	1.00 ▲	3.80	26,000	27,500	26,000	13,280	362,544,000
25/01/2010	26,300	0.60 ▲	2.33	25,500	26,300	25,300	7,700	202,510,000
22/01/2010	25,700	0.00 ■■	0.00	24,700	26,000	24,700	6,160	158,312,000
21/01/2010	25,700	-1.00 ▼	-3.75	25,600	25,700	25,500	15,020	386,014,000
20/01/2010	26,700	-1.40 ▼	-4.98	26,900	26,900	26,700	11,170	298,239,000
19/01/2010	28,100	0.00 ■■	0.00	29,000	29,000	28,100	1,800	50,580,000
18/01/2010	28,100	1.30 ▲	4.85	25,700	28,100	25,500	10,800	303,480,000
15/01/2010	26,800	-1.40 ▼	-4.96	28,200	28,200	26,800	29,760	797,568,000
14/01/2010	28,200	0.20 ▲	0.71	28,000	28,500	28,000	4,540	128,028,000
13/01/2010	28,000	-1.20 ▼	-4.11	28,100	28,100	27,800	6,640	185,920,000
12/01/2010	29,200	-0.80 ▼	-2.67	30,500	30,500	29,200	3,600	105,120,000
11/01/2010	30,000	-1.50 ▼	-4.76	30,200	30,300	30,000	7,630	228,900,000
08/01/2010	31,500	1.10 ▲	3.62	31,900	31,900	31,500	33,000	1,039,500,000
07/01/2010	30,400	1.40 ▲	4.83	29,000	30,400	28,900	55,340	1,682,336,000
06/01/2010	29,000	0.00 ■■	0.00	29,000	29,000	28,200	8,600	249,400,000
05/01/2010	29,000	0.20 ▲	0.69	30,200	30,200	28,900	13,730	398,170,000
04/01/2010	28,800	1.30 ▲	4.73	27,500	28,800	27,500	9,390	270,432,000
31/12/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,200	18,830	517,825,000
30/12/2009	27,500	-0.30 ▼	-1.08	27,800	27,800	27,500	10,840	298,100,000
29/12/2009	27,800	-0.20 ▼	-0.71	26,800	27,800	26,800	1,540	42,812,000
28/12/2009	28,000	0.00 ■■	0.00	26,700	28,000	26,700	4,040	113,120,000
25/12/2009	28,000	1.00 ▲	3.70	26,600	28,000	26,600	7,270	203,560,000
24/12/2009	27,000	1.20 ▲	4.65	27,000	27,000	27,000	1,100	29,700,000
23/12/2009	25,800	0.00 ■■	0.00	25,800	26,000	25,800	11,540	297,732,000
22/12/2009	25,800	0.00 ■■	0.00	27,000	27,000	25,800	7,060	182,148,000
21/12/2009	25,800	1.20 ▲	4.88	23,800	25,800	23,800	3,530	91,074,000
18/12/2009	24,600	1.10 ▲	4.68	23,500	24,600	23,500	3,870	95,202,000
17/12/2009	23,500	-0.20 ▼	-0.84	22,900	23,500	22,900	27,150	638,025,000
16/12/2009	23,700	-0.30 ▼	-1.25	24,000	24,500	23,700	5,210	123,477,000
15/12/2009	24,000	0.10 ▲	0.42	25,000	25,000	24,000	6,510	156,240,000
14/12/2009	23,900	1.10 ▲	4.82	23,000	23,900	23,000	4,280	102,292,000
11/12/2009	22,800	-1.20 ▼	-5.00	23,500	23,500	22,800	28,280	644,784,000
10/12/2009	24,000	-0.30 ▼	-1.23	23,200	25,000	23,200	22,420	538,080,000
09/12/2009	24,300	-1.20 ▼	-4.71	24,300	24,700	24,300	13,530	328,779,000
08/12/2009	25,500	-0.90 ▼	-3.41	25,600	26,000	25,400	22,940	584,970,000
07/12/2009	26,400	-0.60 ▼	-2.22	26,300	27,000	25,700	6,450	170,280,000
04/12/2009	27,000	-0.50 ▼	-1.82	26,600	28,800	26,600	43,570	1,176,390,000
03/12/2009	27,500	-0.20 ▼	-0.72	26,400	27,500	26,400	7,730	212,575,000
02/12/2009	27,700	-1.40 ▼	-4.81	29,500	29,600	27,700	4,180	115,786,000
01/12/2009	29,100	0.80 ▲	2.83	28,300	29,400	28,300	20,510	596,841,000
30/11/2009	28,300	1.20 ▲	4.43	26,100	28,300	26,100	6,600	186,780,000
27/11/2009	27,100	0.40 ▲	1.50	25,400	28,000	25,400	64,640	1,751,744,000
26/11/2009	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	24,460	653,082,000
25/11/2009	28,100	-1.40 ▼	-4.75	29,200	29,200	28,100	34,660	973,946,000
24/11/2009	29,500	0.00 ■■	0.00	30,000	30,000	29,000	8,230	242,785,000
23/11/2009	29,500	-0.80 ▼	-2.64	29,200	31,000	29,200	7,280	214,760,000
20/11/2009	30,300	-0.60 ▼	-1.94	31,500	31,500	30,300	29,650	898,395,000
19/11/2009	30,900	1.40 ▲	4.75	29,100	30,900	29,100	63,860	1,973,274,000
18/11/2009	29,500	-0.50 ▼	-1.67	30,000	30,000	29,300	10,030	295,885,000
17/11/2009	30,000	-0.50 ▼	-1.64	30,500	30,500	29,900	17,870	536,100,000
16/11/2009	30,500	-1.30 ▼	-4.09	30,300	30,600	30,300	24,020	732,610,000
13/11/2009	31,800	0.30 ▲	0.95	30,200	31,800	30,200	9,030	287,154,000
12/11/2009	31,500	1.40 ▲	4.65	31,500	31,500	31,200	21,020	662,130,000
11/11/2009	30,100	1.10 ▲	3.79	30,100	30,100	29,000	11,150	335,615,000
10/11/2009	29,000	-0.10 ▼	-0.34	28,000	29,000	28,000	48,390	1,403,310,000
09/11/2009	29,100	-1.50 ▼	-4.90	29,200	29,500	29,100	62,060	1,805,946,000
06/11/2009	30,600	-0.90 ▼	-2.86	32,900	33,000	30,600	42,740	1,307,844,000
05/11/2009	31,500	-0.50 ▼	-1.56	30,600	32,000	30,400	73,700	2,321,550,000
04/11/2009	32,000	-1.60 ▼	-4.76	32,000	32,000	32,000	16,030	512,960,000
03/11/2009	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	6,330	212,688,000
02/11/2009	35,300	-1.80 ▼	-4.85	35,300	35,500	35,300	30,420	1,073,826,000
30/10/2009	38,700	1.80 ▲	4.88	38,700	38,700	38,300	83,070	3,214,809,000
29/10/2009	36,900	-0.10 ▼	-0.27	35,500	36,900	35,200	100,340	3,702,546,000
28/10/2009	37,000	-1.00 ▼	-2.63	36,500	39,000	36,500	81,660	3,021,420,000
27/10/2009	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	54,920	2,086,960,000
26/10/2009	39,900	-2.10 ▼	-5.00	44,100	44,100	39,900	157,730	6,293,427,000
23/10/2009	42,000	2.00 ▲	5.00	42,000	42,000	42,000	161,830	6,796,860,000
22/10/2009	40,000	1.90 ▲	4.99	40,000	40,000	39,800	235,160	9,406,400,000
21/10/2009	38,100	1.80 ▲	4.96	38,100	38,100	37,800	387,300	14,756,130,000
20/10/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,300	83,970	3,048,111,000
19/10/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	5,960	206,216,000
16/10/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	44,030	1,452,990,000
15/10/2009	31,500	1.40 ▲	4.65	30,500	31,500	30,300	238,080	7,499,520,000
14/10/2009	30,100	0.00 ■■	0.00	29,500	30,300	29,500	73,300	2,206,330,000
13/10/2009	30,100	0.10 ▲	0.33	30,200	30,200	30,000	42,090	1,266,909,000
12/10/2009	30,000	0.60 ▲	2.04	30,500	30,500	29,600	61,900	1,857,000,000
09/10/2009	29,400	0.40 ▲	1.38	29,000	29,500	29,000	94,250	2,770,950,000
08/10/2009	29,000	0.00 ■■	0.00	29,000	29,000	28,500	37,220	1,079,380,000
07/10/2009	29,000	0.50 ▲	1.75	28,500	29,000	28,500	35,930	1,041,970,000
06/10/2009	28,500	0.20 ▲	0.71	27,200	28,500	27,200	23,350	665,475,000
05/10/2009	28,300	0.10 ▲	0.35	28,500	28,500	28,200	11,840	335,072,000
02/10/2009	28,200	-0.60 ▼	-2.08	27,900	28,200	27,900	21,660	610,812,000
01/10/2009	28,800	0.00 ■■	0.00	28,700	28,800	28,500	91,570	2,637,216,000
30/09/2009	28,800	0.10 ▲	0.35	29,000	29,000	28,100	43,680	1,257,984,000
29/09/2009	28,700	0.20 ▲	0.70	29,000	29,000	28,300	63,570	1,824,459,000
28/09/2009	28,500	-0.10 ▼	-0.35	29,600	29,600	27,500	39,810	1,134,585,000
25/09/2009	28,600	0.10 ▲	0.35	28,500	28,700	28,000	77,870	2,227,082,000
24/09/2009	28,500	-1.20 ▼	-4.04	28,300	29,600	28,300	31,520	898,320,000
23/09/2009	29,700	0.00 ■■	0.00	29,700	30,100	29,200	74,150	2,202,255,000
22/09/2009	29,700	1.40 ▲	4.95	29,700	29,700	29,700	76,100	2,260,170,000
21/09/2009	28,300	1.30 ▲	4.81	26,200	28,300	26,200	45,990	1,301,517,000
18/09/2009	27,000	-1.00 ▼	-3.57	26,900	28,000	26,900	21,330	575,910,000
17/09/2009	28,000	-0.90 ▼	-3.11	28,000	28,400	27,500	38,710	1,083,880,000
16/09/2009	28,900	-1.50 ▼	-4.93	31,300	31,300	28,900	64,790	1,872,431,000
15/09/2009	30,400	1.40 ▲	4.83	30,400	30,400	30,200	162,170	4,929,968,000
14/09/2009	29,000	1.30 ▲	4.69	29,000	29,000	29,000	34,450	999,050,000
11/09/2009	27,700	1.30 ▲	4.92	27,700	27,700	27,700	46,500	1,288,050,000
10/09/2009	26,400	1.20 ▲	4.76	26,400	26,400	26,400	50	1,320,000
09/09/2009	25,200	1.20 ▲	5.00	25,200	25,200	25,200	1,000	25,200,000
08/09/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	110,300	2,647,200,000

(ĐVT: 1,000 VNĐ)