Lịch sử giao dịch ATS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Suất Ăn Công Nghiệp Atesco
Atesco Industrial Cartering Joint Stock Company
Mã CK: ATS 13 ▲ +0.20 (+1.54%) (cập nhật 18:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành:
Website: http://atesco.vn

ATS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,000	0.20 ▲	1.54	12,800	14,000	12,400	30	390,000
21/11/2024	12,800	-0.30 ▼	-2.34	13,100	14,200	12,800	20	256,000
20/11/2024	13,100	0.00 ■■	0.00	13,100	14,300	12,500	130	1,703,000
19/11/2024	13,100	-0.60 ▼	-4.58	13,700	14,600	12,600	50	655,000
18/11/2024	13,700	1.20 ▲	8.76	12,500	13,700	12,300	70	959,000
15/11/2024	12,500	-0.40 ▼	-3.20	12,900	14,100	11,700	140	1,750,000
14/11/2024	12,900	-0.30 ▼	-2.33	13,200	14,500	12,900	20	258,000
13/11/2024	13,200	1.20 ▲	9.09	12,000	13,200	13,200	20	264,000
12/11/2024	12,000	-1.00 ▼	-8.33	13,000	14,200	11,700	70	840,000
11/11/2024	13,000	-1.40 ▼	-10.77	14,400	14,600	13,000	110	1,430,000
08/11/2024	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	30	432,000
07/11/2024	16,000	-0.20 ▼	-1.25	16,200	17,500	14,700	240	3,840,000
06/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
05/11/2024	16,200	-1.80 ▼	-11.11	18,000	19,000	16,200	40	648,000
04/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/11/2024	18,000	-0.50 ▼	-2.78	18,500	18,000	16,700	30	540,000
31/10/2024	18,500	-0.40 ▼	-2.16	18,900	20,500	17,100	60	1,110,000
30/10/2024	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	30	567,000
29/10/2024	21,000	1.50 ▲	7.14	19,500	21,000	21,000	10	210,000
28/10/2024	19,500	1.50 ▲	7.69	18,000	19,500	18,500	50	975,000
25/10/2024	18,000	-2.00 ▼	-11.11	20,000	19,000	18,000	100	1,800,000
24/10/2024	20,000	1.50 ▲	7.50	18,500	20,000	19,500	50	1,000,000
23/10/2024	18,500	0.90 ▲	4.86	17,600	19,000	18,500	60	1,110,000
22/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/10/2024	17,600	1.60 ▲	9.09	16,000	17,600	17,000	50	880,000
16/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/10/2024	16,000	1.00 ▲	6.25	15,000	16,500	16,000	150	2,400,000
14/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/10/2024	15,000	0.40 ▲	2.67	14,600	15,000	13,500	240	3,600,000
10/10/2024	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	230	3,358,000
09/10/2024	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	30	486,000
08/10/2024	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	10	180,000
07/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/09/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/09/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/09/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/09/2024	19,900	0.10 ▲	0.50	19,800	19,900	17,900	680	13,532,000
24/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/09/2024	19,800	-0.10 ▼	-0.51	19,900	19,800	18,000	300	5,940,000
04/09/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/08/2024	19,900	-1.10 ▼	-5.53	21,000	19,900	19,000	30	597,000
15/08/2024	21,000	1.20 ▲	5.71	19,800	21,000	21,000	10	210,000
14/08/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
13/08/2024	19,800	1.30 ▲	6.57	18,500	19,800	19,800	60	1,188,000
12/08/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/08/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/08/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/08/2024	18,500	-0.40 ▼	-2.16	18,900	18,500	18,400	60	1,110,000
06/08/2024	18,900	-2.00 ▼	-10.58	20,900	22,900	18,900	930	17,577,000
05/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/07/2024	20,900	1.90 ▲	9.09	19,000	20,900	20,000	200	4,180,000
24/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/07/2024	19,000	1.50 ▲	7.89	17,500	19,000	19,000	10	190,000
18/07/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/07/2024	17,500	1.50 ▲	8.57	16,000	17,500	17,500	10	175,000
16/07/2024	16,000	1.20 ▲	7.50	14,800	16,000	14,700	50	800,000
15/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/07/2024	14,800	1.30 ▲	8.78	13,500	14,800	14,000	50	740,000
09/07/2024	13,500	-0.60 ▼	-4.44	14,100	13,500	12,000	110	1,485,000
08/07/2024	12,800	-1.30 ▼	-10.16	14,100	12,800	12,800	40	512,000
05/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/07/2024	14,100	1.10 ▲	7.80	13,000	14,200	13,900	120	1,692,000
02/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/07/2024	13,000	0.90 ▲	6.92	12,100	13,000	11,400	2,050	26,650,000
28/06/2024	12,100	-0.90 ▼	-7.44	13,000	12,200	12,100	140	1,694,000
27/06/2024	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	10	130,000
26/06/2024	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	20	280,000
25/06/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/06/2024	14,700	-1.50 ▼	-10.20	16,200	14,700	14,700	120	1,764,000
21/06/2024	16,200	0.00 ■■	0.00	16,200	16,200	14,600	60	972,000
20/06/2024	16,200	-1.70 ▼	-10.49	17,900	19,200	16,200	400	6,480,000
19/06/2024	17,900	0.00 ■■	0.00	17,900	19,200	16,200	930	16,647,000
18/06/2024	17,900	1.40 ▲	7.82	16,500	17,900	14,900	720	12,888,000
17/06/2024	16,500	-1.80 ▼	-10.91	18,300	19,900	16,500	750	12,375,000
14/06/2024	18,300	1.60 ▲	8.74	16,700	18,300	16,700	790	14,457,000
13/06/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
12/06/2024	16,700	1.00 ▲	5.99	15,700	17,000	15,500	2,230	37,241,000
11/06/2024	15,700	1.40 ▲	8.92	14,300	15,700	14,300	400	6,280,000
10/06/2024	14,300	1.30 ▲	9.09	13,000	14,300	13,500	250	3,575,000
07/06/2024	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	10	130,000
06/06/2024	14,000	0.50 ▲	3.57	13,500	14,000	12,200	70	980,000
05/06/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,000	50	675,000
04/06/2024	13,500	1.20 ▲	8.89	12,300	13,500	12,300	20	270,000
03/06/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
31/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/05/2024	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	10	112,000
23/05/2024	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	10	124,000
22/05/2024	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	180	2,466,000
21/05/2024	13,800	1.20 ▲	8.70	12,600	13,800	11,500	20	276,000
20/05/2024	12,600	-1.20 ▼	-9.52	13,800	14,400	12,500	100	1,260,000
17/05/2024	13,800	0.40 ▲	2.90	13,400	14,000	12,100	60	828,000
16/05/2024	13,400	1.20 ▲	8.96	12,200	13,400	13,400	10	134,000
15/05/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/05/2024	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
13/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2024	13,500	0.00 ■■	0.00	13,500	14,000	13,500	2,220	29,970,000
08/05/2024	13,500	0.90 ▲	6.67	12,600	13,500	13,500	10	135,000
07/05/2024	12,600	1.10 ▲	8.73	11,500	12,600	12,600	10	126,000
06/05/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
03/05/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	10	110,000
02/05/2024	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
26/04/2024	12,000	1.00 ▲	8.33	11,000	12,000	11,800	100	1,200,000
25/04/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,100	70	770,000
24/04/2024	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
23/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/04/2024	10,600	0.60 ▲	5.66	10,000	10,600	10,500	110	1,166,000
19/04/2024	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
17/04/2024	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
16/04/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/04/2024	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
12/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/04/2024	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
08/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/04/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
04/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/04/2024	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	1,240	10,168,000
01/04/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/03/2024	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	10	83,000
21/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/03/2024	8,500	-0.70 ▼	-8.24	9,200	8,600	8,500	20	170,000
12/03/2024	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	30	276,000
11/03/2024	10,000	-0.80 ▼	-8.00	10,800	10,000	9,900	50	500,000
08/03/2024	10,800	-1.00 ▼	-9.26	11,800	11,800	10,800	120	1,296,000
07/03/2024	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	40	472,000
06/03/2024	13,000	0.50 ▲	3.85	12,500	13,000	11,800	40	520,000
05/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/02/2024	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
26/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/02/2024	13,800	-0.70 ▼	-5.07	14,500	13,800	13,500	500	6,900,000
01/02/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/01/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/01/2024	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	200	2,900,000
29/01/2024	15,500	-1.10 ▼	-7.10	16,600	15,500	15,500	100	1,550,000
26/01/2024	16,600	-1.40 ▼	-8.43	18,000	16,600	16,600	100	1,660,000
25/01/2024	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	100	1,800,000
24/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/12/2023	19,800	1.00 ▲	5.05	18,800	19,800	17,000	600	11,880,000
20/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/12/2023	18,800	1.60 ▲	8.51	17,200	18,800	17,200	300	5,640,000
14/12/2023	17,200	1.50 ▲	8.72	15,700	17,200	15,600	400	6,880,000
13/12/2023	15,700	1.20 ▲	7.64	14,500	15,700	15,700	200	3,140,000
12/12/2023	14,500	0.80 ▲	5.52	13,700	14,500	13,700	400	5,800,000
11/12/2023	13,700	1.20 ▲	8.76	12,500	13,700	12,500	1,300	17,810,000
08/12/2023	12,500	0.90 ▲	7.20	11,600	12,700	12,500	300	3,750,000
07/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/12/2023	11,600	1.00 ▲	8.62	10,600	11,600	10,600	1,300	15,080,000
01/12/2023	10,600	1.50 ▲	14.15	9,100	10,600	10,600	200	2,120,000
30/11/2023	9,800	0.70 ▲	7.14	9,100	9,800	9,800	200	1,960,000
29/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/11/2023	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	100	910,000
27/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/11/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
22/11/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
21/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/10/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
25/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/10/2023	11,200	0.30 ▲	2.68	10,900	11,200	11,200	600	6,720,000
11/10/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	200	2,180,000
10/10/2023	11,000	0.30 ▲	2.73	10,700	11,000	11,000	200	2,200,000
09/10/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/10/2023	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	400	4,280,000
05/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/10/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,800	900	10,620,000
29/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/09/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	200	2,160,000
27/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/09/2023	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
15/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
13/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,600	400	4,400,000
11/09/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,600	200	2,120,000
08/09/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,500	300	3,150,000
07/09/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
06/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/08/2023	9,200	0.70 ▲	7.61	8,500	9,200	9,000	200	1,840,000
30/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/08/2023	8,500	-0.90 ▼	-10.59	9,400	8,800	8,500	200	1,700,000
28/08/2023	9,400	-0.50 ▼	-5.32	9,900	9,900	9,300	500	4,700,000
25/08/2023	9,900	-0.10 ▼	-1.01	10,000	10,500	9,800	300	2,970,000
24/08/2023	10,000	-0.40 ▼	-4.00	10,400	11,400	9,900	3,400	34,000,000
23/08/2023	10,400	-0.70 ▼	-6.73	11,100	10,500	10,400	400	4,160,000
22/08/2023	11,100	-1.10 ▼	-9.91	12,200	11,100	11,000	300	3,330,000
21/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/08/2023	12,200	12.20 ▲	100.00	0	13,400	12,200	700	8,540,000
17/08/2023	12,200	0.00 ■■	0.00	12,200	13,200	12,200	400	4,880,000
16/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/08/2023	12,100	1.10 ▲	9.09	11,000	12,100	11,900	700	8,470,000
14/08/2023	11,000	0.30 ▲	2.73	10,700	11,700	10,600	800	8,800,000
11/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/08/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
09/08/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,700	200	2,140,000
08/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/08/2023	10,600	0.10 ▲	0.94	10,500	11,500	10,500	400	4,240,000
04/08/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
03/08/2023	11,000	0.00 ■■	0.00	11,000	12,000	10,100	500	5,500,000
02/08/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	200	2,200,000
01/08/2023	12,100	0.60 ▲	4.96	11,500	12,600	10,900	400	4,840,000
31/07/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
28/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/07/2023	10,500	10.50 ▲	100.00	0	10,500	10,500	200	2,100,000
26/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2023	11,000	-0.80 ▼	-7.27	11,800	12,000	11,000	400	4,400,000
24/07/2023	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	100	1,180,000
21/07/2023	13,000	0.70 ▲	5.38	12,300	13,000	11,200	200	2,600,000
20/07/2023	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	100	1,230,000
19/07/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,200	200	2,700,000
18/07/2023	13,200	1.20 ▲	9.09	12,000	13,200	11,200	300	3,960,000
17/07/2023	12,000	-0.30 ▼	-2.50	12,300	13,500	11,200	300	3,600,000
14/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/07/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	1,400	17,220,000
12/07/2023	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
11/07/2023	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	100	1,320,000
10/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/07/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
04/07/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,600	300	4,080,000
03/07/2023	13,500	0.00 ■■	0.00	13,500	14,800	13,500	1,200	16,200,000
30/06/2023	13,500	0.00 ■■	0.00	13,500	14,800	13,500	500	6,750,000
29/06/2023	13,500	1.20 ▲	8.89	12,300	13,500	13,000	500	6,750,000
28/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/06/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
23/06/2023	12,300	1.10 ▲	8.94	11,200	12,300	12,300	1,400	17,220,000
22/06/2023	11,200	0.40 ▲	3.57	10,800	11,200	10,800	700	7,840,000
21/06/2023	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	1,300	14,040,000
20/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/06/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
16/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/06/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,500	400	4,720,000
13/06/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,000	1,200	13,800,000
12/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
09/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
26/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	-0.90 ▼	-8.18	11,900	11,000	10,800	200	2,200,000
19/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/05/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
10/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/05/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
04/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/03/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
28/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/03/2023	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	200	2,400,000
16/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
14/12/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,900	300	3,900,000
13/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/12/2022	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	1,000	12,900,000
09/12/2022	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	700	10,010,000
08/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/12/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	100	1,580,000
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2022	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
11/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/08/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,300	600	9,300,000
09/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/08/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
01/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/07/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
22/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/07/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
05/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
23/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/04/2022	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	700	11,900,000
27/04/2022	18,800	-2.00 ▼	-10.64	20,800	18,800	18,800	1,500	28,200,000
26/04/2022	20,800	-2.30 ▼	-11.06	23,100	20,800	20,800	100	2,080,000
25/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
16/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/04/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
04/04/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
01/04/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
31/03/2022	23,100	0.10 ▲	0.43	23,000	23,500	23,100	1,100	25,410,000
30/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
23/03/2022	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	300	6,900,000
22/03/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	700	16,170,000
21/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/03/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	300	6,930,000
17/03/2022	23,100	-2.40 ▼	-10.39	25,500	24,000	23,100	1,100	25,410,000
16/03/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
15/03/2022	25,500	1.90 ▲	7.45	23,600	25,500	21,600	800	20,400,000
14/03/2022	23,600	-2.50 ▼	-10.59	26,100	26,100	23,600	400	9,440,000
11/03/2022	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	2,300	60,030,000
10/03/2022	29,000	1.40 ▲	4.83	27,600	29,000	24,900	500	14,500,000
09/03/2022	27,600	2.40 ▲	8.70	25,200	27,600	27,000	1,000	27,600,000
08/03/2022	25,200	-2.70 ▼	-10.71	27,900	27,600	25,200	3,900	98,280,000
07/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
04/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
02/03/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
01/03/2022	27,900	1.90 ▲	6.81	26,000	27,900	26,000	600	16,740,000
28/02/2022	26,000	2.00 ▲	7.69	24,000	26,000	24,000	1,200	31,200,000
25/02/2022	24,000	-1.60 ▼	-6.67	25,600	24,000	24,000	100	2,400,000
24/02/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
23/02/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
22/02/2022	25,600	0.00 ■■	0.00	25,600	25,700	25,600	900	23,040,000
21/02/2022	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	200	5,120,000
18/02/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
17/02/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
16/02/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
15/02/2022	28,400	0.00 ■■	0.00	28,400	28,400	28,400	900	25,560,000
14/02/2022	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	300	8,520,000
11/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/01/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
25/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/01/2022	31,500	-3.40 ▼	-10.79	34,900	31,500	31,500	100	3,150,000
19/01/2022	34,900	2.00 ▲	5.73	32,900	34,900	34,900	100	3,490,000
18/01/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
17/01/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/01/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/01/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/01/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/01/2022	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	100	3,290,000
10/01/2022	33,000	2.90 ▲	8.79	30,100	33,000	30,100	2,400	79,200,000
07/01/2022	30,100	-3.20 ▼	-10.63	33,300	36,600	30,100	7,300	219,730,000
06/01/2022	33,300	3.00 ▲	9.01	30,300	33,300	30,100	400	13,320,000
05/01/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
04/01/2022	30,300	0.00 ■■	0.00	30,300	30,300	29,500	5,500	166,650,000
31/12/2021	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/12/2021	30,300	0.00 ■■	0.00	30,300	30,300	30,300	30,000	909,000,000
29/12/2021	30,300	0.00 ■■	0.00	30,300	30,300	27,300	555,000	16,816,500,000
22/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
21/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
20/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
17/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
16/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
15/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
14/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
13/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
10/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
09/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
07/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
03/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
02/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
01/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
26/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
25/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
24/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
23/11/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,100	36,960,000
22/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
19/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
18/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
17/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
16/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
15/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
12/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
11/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
10/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
09/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
03/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
02/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
01/11/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
28/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
26/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
25/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
22/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
21/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
20/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
19/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
18/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
15/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
14/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
13/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
12/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
11/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
04/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
01/10/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
28/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
27/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
24/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
23/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
22/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
21/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
20/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
17/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
16/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
15/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
14/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
13/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
10/09/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	300	10,080,000
09/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
07/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
01/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
31/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
27/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
26/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
25/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
24/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
23/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
20/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
19/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
18/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
17/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
16/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
13/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
12/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
11/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
10/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
09/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
04/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
03/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
02/08/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
28/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
27/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
26/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
23/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
22/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
21/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
20/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
19/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
16/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
15/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
14/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
13/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
12/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
09/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
07/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
02/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
01/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/06/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/06/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
28/06/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
25/06/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
24/06/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
23/06/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
22/06/2021	33,600	3.00 ▲	8.93	30,600	33,600	33,600	100	3,360,000
21/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
18/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
17/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
16/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
14/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
11/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
10/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
09/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
08/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
07/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
04/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
03/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
02/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
01/06/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
31/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
28/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
27/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
25/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
24/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
21/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
20/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
19/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
18/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
17/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
14/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
13/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
12/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
11/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
10/05/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,600	100	3,060,000
07/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
06/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
05/05/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
29/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
28/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
27/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
23/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
22/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
20/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
19/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
16/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
15/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
14/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
13/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
12/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
09/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
08/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
07/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
06/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
05/04/2021	30,600	-30.60 ▼	-100.00	34,000	0	0	0	0
02/04/2021	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	100	3,060,000
01/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/01/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
31/12/2020	36,900	3.20 ▲	8.67	33,700	36,900	36,800	300	11,070,000
30/12/2020	33,700	2.80 ▲	8.31	30,900	33,700	33,000	200	6,740,000
25/12/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
23/12/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
22/12/2020	30,900	2.40 ▲	7.77	28,500	30,900	30,900	10	309,000
21/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
15/12/2020	28,500	2.10 ▲	7.37	26,400	28,500	28,500	10	285,000
14/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/07/2020	26,400	-0.30 ▼	-1.14	26,700	26,400	26,400	10	264,000
21/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
17/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
15/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
14/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
13/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
10/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
09/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
07/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
06/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
03/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
02/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
01/07/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
30/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
25/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
24/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
23/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
18/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
12/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
11/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
10/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
09/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
05/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
04/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
03/06/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
29/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
28/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
25/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
18/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
15/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
14/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
13/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
07/05/2020	26,700	0.00 ■■	0.00	26,700	26,700	26,700	40	1,068,000
05/05/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
29/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
28/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
27/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
24/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
23/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
17/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
15/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
14/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
13/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
12/04/2020	26,700	-2.90 ▼	-10.86	29,600	26,700	26,700	10	267,000
10/04/2020	26,700	-2.90 ▼	-10.86	29,600	26,700	26,700	10	267,000
09/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
08/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/04/2020	29,600	-3.20 ▼	-10.81	32,800	29,600	29,600	20	592,000
06/04/2020	29,600	-3.20 ▼	-10.81	32,800	29,600	29,600	20	592,000
03/04/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
01/04/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
31/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
30/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
27/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
26/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
25/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
23/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
18/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
17/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
16/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
13/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
12/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
11/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
06/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
05/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
02/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
27/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
25/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
24/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
21/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
19/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
18/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
17/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
14/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
13/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
11/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
07/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
06/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
04/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
03/02/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
22/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
21/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
17/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
16/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
15/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
13/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
09/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
08/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
06/01/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
31/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
30/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
27/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
26/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
24/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
23/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
19/12/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
18/12/2019	32,800	2.80 ▲	8.54	30,000	32,800	32,800	10	328,000
17/12/2019	30,000	2.20 ▲	7.33	27,800	30,000	30,000	20	600,000
16/12/2019	27,800	2.10 ▲	7.55	25,700	27,800	27,800	300	8,340,000
13/12/2019	25,700	2.10 ▲	8.17	23,600	25,700	25,000	1,000	25,700,000
12/12/2019	23,600	2.00 ▲	8.47	21,600	23,600	23,600	30	708,000
11/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
03/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
02/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
15/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
12/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
08/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
05/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
31/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
30/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/10/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,600	10	216,000
28/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
15/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
08/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
03/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
02/10/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
30/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
12/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/09/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/09/2019	21,600	1.90 ▲	8.80	19,700	21,600	21,600	10	216,000
09/09/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
06/09/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
05/09/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
05/08/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
31/07/2019	19,700	-2.00 ▼	-10.15	21,700	19,700	19,700	10	197,000
30/07/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	10	217,000
29/07/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	10	217,000
24/07/2019	21,700	-2.10 ▼	-9.68	23,800	21,700	21,700	10	217,000
22/07/2019	23,800	2.10 ▲	8.82	21,700	23,800	23,800	10	238,000
17/07/2019	21,700	-2.30 ▼	-10.60	24,000	21,700	21,700	10	217,000
12/07/2019	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	10	240,000
02/07/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,600	200	5,320,000
28/06/2019	26,500	2.30 ▲	8.68	24,200	26,500	26,500	10	265,000
27/06/2019	24,200	-2.60 ▼	-10.74	26,800	26,900	24,200	20	484,000
25/06/2019	26,800	2.40 ▲	8.96	24,400	26,800	26,800	50	1,340,000
21/06/2019	24,400	1.90 ▲	7.79	22,500	24,400	24,400	10	244,000
20/06/2019	22,500	1.90 ▲	8.44	20,600	22,500	22,500	10	225,000
19/06/2019	20,600	-2.10 ▼	-10.19	22,700	20,700	20,600	20	412,000
18/06/2019	22,700	2.00 ▲	8.81	20,700	22,700	22,700	10	227,000
17/06/2019	20,700	-2.00 ▼	-9.66	22,700	20,700	20,700	10	207,000
11/06/2019	22,700	-2.30 ▼	-10.13	25,000	22,700	22,700	10	227,000
10/06/2019	22,700	-2.30 ▼	-10.13	25,000	22,700	22,700	10	227,000
09/06/2019	25,000	-2.40 ▼	-9.60	27,400	27,500	25,000	20	500,000
07/06/2019	25,000	-2.40 ▼	-9.60	27,400	27,500	25,000	20	500,000
31/05/2019	27,400	0.50 ▲	1.82	26,900	27,400	27,400	250	6,850,000
30/05/2019	27,400	0.50 ▲	1.82	26,900	27,400	27,400	250	6,850,000
29/05/2019	26,900	2.30 ▲	8.55	24,600	26,900	26,900	10	269,000
28/05/2019	24,600	2.00 ▲	8.13	22,600	24,600	21,000	30	738,000
27/05/2019	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	10	226,000
24/05/2019	25,000	2.00 ▲	8.00	23,000	25,000	25,000	60	1,500,000
23/05/2019	25,000	2.00 ▲	8.00	23,000	25,000	25,000	60	1,500,000
22/05/2019	23,000	1.00 ▲	4.35	22,000	23,200	20,300	140	3,220,000
21/05/2019	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	10	220,000
20/05/2019	23,100	-2.50 ▼	-10.82	25,600	23,100	23,100	10	231,000
15/05/2019	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	30	768,000
14/05/2019	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	30	768,000
13/05/2019	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	20	568,000
12/05/2019	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	20	568,000
10/05/2019	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	20	568,000
09/05/2019	28,500	2.30 ▲	8.07	26,200	28,500	28,500	10	285,000
08/05/2019	26,200	0.20 ▲	0.76	26,000	26,200	23,400	60	1,572,000
07/05/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	50	1,300,000
06/05/2019	25,500	-2.80 ▼	-10.98	28,300	31,100	25,500	40	1,020,000
03/05/2019	28,300	0.00 ■■	0.00	28,300	28,300	28,300	50	1,415,000
02/05/2019	28,300	0.00 ■■	0.00	28,300	28,300	28,300	50	1,415,000
01/05/2019	28,300	0.10 ▲	0.35	28,200	31,000	28,300	70	1,981,000
30/04/2019	28,300	0.10 ▲	0.35	28,200	31,000	28,300	70	1,981,000
29/04/2019	28,300	0.10 ▲	0.35	28,200	31,000	28,300	70	1,981,000
28/04/2019	28,300	0.10 ▲	0.35	28,200	31,000	28,300	70	1,981,000
26/04/2019	28,300	0.10 ▲	0.35	28,200	31,000	28,300	70	1,981,000
25/04/2019	28,200	0.10 ▲	0.35	28,100	28,200	28,200	50	1,410,000
24/04/2019	28,100	0.10 ▲	0.36	28,000	28,100	28,100	60	1,686,000
23/04/2019	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	50	1,400,000
22/04/2019	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	50	1,400,000
21/04/2019	28,100	0.10 ▲	0.36	28,000	28,100	28,100	50	1,405,000
19/04/2019	28,100	0.10 ▲	0.36	28,000	28,100	28,100	50	1,405,000
18/04/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	25,400	50	1,400,000
17/04/2019	28,200	0.00 ■■	0.00	28,200	28,200	28,200	50	1,410,000
16/04/2019	28,200	-0.10 ▼	-0.35	28,300	28,400	28,200	150	4,230,000
15/04/2019	28,300	0.20 ▲	0.71	28,100	28,300	28,300	50	1,415,000
14/04/2019	28,300	0.20 ▲	0.71	28,100	28,300	28,300	50	1,415,000
12/04/2019	28,300	0.20 ▲	0.71	28,100	28,300	28,300	50	1,415,000
11/04/2019	28,100	0.10 ▲	0.36	28,000	28,100	28,100	50	1,405,000
10/04/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	80	2,240,000
09/04/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
08/04/2019	28,000	-2.00 ▼	-7.14	30,000	30,000	28,000	110	3,080,000
07/04/2019	30,000	1.50 ▲	5.00	28,500	30,000	30,000	60	1,800,000
05/04/2019	30,000	1.50 ▲	5.00	28,500	30,000	30,000	60	1,800,000
04/04/2019	28,500	-2.70 ▼	-9.47	31,200	28,500	28,500	10	285,000
02/04/2019	31,200	-3.10 ▼	-9.94	34,300	31,200	31,200	10	312,000
01/04/2019	31,200	-3.10 ▼	-9.94	34,300	31,200	31,200	10	312,000
29/03/2019	34,300	-0.10 ▼	-0.29	34,400	34,300	34,300	50	1,715,000
28/03/2019	34,400	0.10 ▲	0.29	34,300	34,400	34,400	50	1,720,000
27/03/2019	34,300	0.00 ■■	0.00	34,300	34,300	34,300	50	1,715,000
26/03/2019	34,300	-3.80 ▼	-11.08	38,100	34,300	34,300	10	343,000
25/03/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	50	1,905,000
22/03/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	50	1,905,000
21/03/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	60	2,286,000
20/03/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	50	1,905,000
19/03/2019	38,100	0.10 ▲	0.26	38,000	38,100	38,100	60	2,286,000
18/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
15/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	60	2,280,000
14/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
13/03/2019	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	80	3,040,000
12/03/2019	38,400	0.00 ■■	0.00	38,400	38,400	38,400	50	1,920,000
11/03/2019	38,400	0.00 ■■	0.00	38,400	38,400	38,200	550	21,120,000
05/03/2019	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	70	2,695,000
04/03/2019	38,600	0.10 ▲	0.26	38,500	38,600	38,600	50	1,930,000
01/03/2019	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	40	1,540,000
28/02/2019	38,600	0.00 ■■	0.00	38,600	38,600	38,600	50	1,930,000
27/02/2019	38,600	0.00 ■■	0.00	38,600	38,600	38,600	40	1,544,000
26/02/2019	38,600	0.00 ■■	0.00	38,600	38,600	38,600	40	1,544,000
25/02/2019	38,600	0.00 ■■	0.00	38,600	38,600	38,600	50	1,930,000
22/02/2019	38,600	0.00 ■■	0.00	38,600	38,600	38,600	50	1,930,000
21/02/2019	38,600	-0.10 ▼	-0.26	38,700	38,600	38,600	40	1,544,000
18/02/2019	38,800	0.00 ■■	0.00	38,800	38,800	38,800	50	1,940,000
15/02/2019	38,800	-0.20 ▼	-0.52	39,000	38,800	38,800	50	1,940,000
14/02/2019	39,000	-0.20 ▼	-0.51	39,200	39,000	39,000	40	1,560,000
29/01/2019	39,400	0.00 ■■	0.00	39,400	39,500	39,400	140	5,516,000
28/01/2019	39,400	0.10 ▲	0.25	39,300	39,400	39,300	190	7,486,000
25/01/2019	39,300	-0.20 ▼	-0.51	39,500	39,400	39,300	150	5,895,000
24/01/2019	39,500	0.20 ▲	0.51	39,300	39,500	39,400	210,000	8,295,000,000
23/01/2019	39,300	0.10 ▲	0.25	39,200	39,300	39,200	230,000	9,039,000,000
22/01/2019	39,200	-0.30 ▼	-0.77	39,500	39,400	39,200	180,000	7,056,000,000
19/01/2019	39,300	0.00 ■■	0.00	39,300	39,300	39,200	280,000	11,004,000,000
02/01/2019	39,100	0.30 ▲	0.77	38,800	39,300	38,900	7,600	297,160,000
28/12/2018	38,800	0.80 ▲	2.06	38,000	38,800	38,100	7,400	287,120,000
27/12/2018	38,000	0.90 ▲	2.37	37,100	38,000	37,200	9,500	361,000,000
26/12/2018	37,100	-0.20 ▼	-0.54	37,300	37,400	36,900	7,100	263,410,000
25/12/2018	37,300	-2.10 ▼	-5.63	39,400	39,000	37,300	10,800	402,840,000
24/12/2018	39,400	-0.30 ▼	-0.76	39,700	39,800	39,300	7,700	303,380,000
21/12/2018	39,700	0.10 ▲	0.25	39,600	39,700	39,300	8,700	345,390,000
20/12/2018	39,600	0.10 ▲	0.25	39,500	39,600	39,200	8,400	332,640,000
19/12/2018	39,500	-0.20 ▼	-0.51	39,700	39,500	39,300	6,400	252,800,000
18/12/2018	39,700	-0.40 ▼	-1.01	40,100	40,000	39,500	8,600	341,420,000
17/12/2018	40,100	-0.30 ▼	-0.75	40,400	40,200	39,900	8,500	340,850,000
14/12/2018	40,400	-0.50 ▼	-1.24	40,900	40,900	40,400	11,100	448,440,000
13/12/2018	40,900	-0.30 ▼	-0.73	41,200	41,300	40,900	9,300	380,370,000
12/12/2018	41,200	0.20 ▲	0.49	41,000	41,500	40,900	10,300	424,360,000
11/12/2018	41,000	-0.50 ▼	-1.22	41,500	41,700	41,000	10,200	418,200,000
10/12/2018	41,500	-0.40 ▼	-0.96	41,900	41,700	41,200	10,500	435,750,000
07/12/2018	41,900	0.10 ▲	0.24	41,800	41,900	41,500	12,800	536,320,000
06/12/2018	41,800	-0.40 ▼	-0.96	42,200	42,000	41,600	11,600	484,880,000
05/12/2018	42,200	0.00 ■■	0.00	42,200	42,300	41,800	13,300	561,260,000
04/12/2018	42,200	0.20 ▲	0.47	42,000	42,200	41,800	10,500	443,100,000
03/12/2018	42,000	1.40 ▲	3.33	40,600	42,000	40,400	22,500	945,000,000
30/11/2018	40,900	-0.50 ▼	-1.22	41,400	41,000	40,600	7,300	298,570,000
29/11/2018	41,400	-0.10 ▼	-0.24	41,500	41,600	41,400	10,200	422,280,000
28/11/2018	41,500	0.30 ▲	0.72	41,200	41,500	41,100	12,600	522,900,000
27/11/2018	41,200	0.10 ▲	0.24	41,100	41,500	41,200	11,800	486,160,000
26/11/2018	41,100	0.00 ■■	0.00	41,100	41,200	40,800	12,100	497,310,000
23/11/2018	41,100	0.00 ■■	0.00	41,100	41,400	40,900	13,100	538,410,000
22/11/2018	41,100	0.20 ▲	0.49	40,900	41,200	40,900	11,800	484,980,000
21/11/2018	40,900	0.00 ■■	0.00	40,900	40,900	40,400	14,600	597,140,000
20/11/2018	40,900	0.40 ▲	0.98	40,500	41,000	40,100	12,600	515,340,000
19/11/2018	40,500	0.70 ▲	1.73	39,800	40,500	39,700	18,100	733,050,000
16/11/2018	39,800	0.70 ▲	1.76	39,100	39,900	39,200	15,700	624,860,000
15/11/2018	39,100	0.10 ▲	0.26	39,000	39,500	39,100	14,400	563,040,000
14/11/2018	39,000	0.30 ▲	0.77	38,700	39,400	38,900	12,600	491,400,000
13/11/2018	38,700	-0.50 ▼	-1.29	39,200	38,700	35,600	24,800	959,760,000
12/11/2018	39,200	-0.90 ▼	-2.30	40,100	40,300	39,200	12,900	505,680,000
09/11/2018	40,100	-0.60 ▼	-1.50	40,700	41,300	40,000	25,900	1,038,590,000
08/11/2018	40,700	-1.50 ▼	-3.69	42,200	42,900	40,000	27,900	1,135,530,000
07/11/2018	42,200	1.70 ▲	4.03	40,500	42,300	40,600	24,100	1,017,020,000
06/11/2018	40,500	0.70 ▲	1.73	39,800	40,500	39,800	13,200	534,600,000
05/11/2018	39,800	0.40 ▲	1.01	39,400	40,500	39,400	17,600	700,480,000
02/11/2018	39,400	1.80 ▲	4.57	37,600	39,500	37,700	34,200	1,347,480,000
01/11/2018	37,600	-0.20 ▼	-0.53	37,800	37,800	37,600	9,600	360,960,000
31/10/2018	37,800	0.60 ▲	1.59	37,200	37,800	37,400	11,300	427,140,000
30/10/2018	37,200	-0.10 ▼	-0.27	37,300	37,400	37,200	14,600	543,120,000
29/10/2018	37,300	-0.60 ▼	-1.61	37,900	37,900	37,300	16,800	626,640,000
26/10/2018	37,900	0.30 ▲	0.79	37,600	38,000	37,300	14,900	564,710,000
25/10/2018	37,600	-0.10 ▼	-0.27	37,700	37,600	37,100	14,400	541,440,000
24/10/2018	37,700	0.20 ▲	0.53	37,500	37,700	37,300	15,100	569,270,000
23/10/2018	37,500	-0.60 ▼	-1.60	38,100	38,100	37,500	14,800	555,000,000
22/10/2018	38,100	1.20 ▲	3.15	36,900	38,100	37,000	15,800	601,980,000
19/10/2018	36,900	0.10 ▲	0.27	36,800	36,900	36,700	18,400	678,960,000
18/10/2018	36,800	0.20 ▲	0.54	36,600	36,800	36,300	32,400	1,192,320,000
17/10/2018	36,600	0.10 ▲	0.27	36,500	37,000	36,600	39,000	1,427,400,000
16/10/2018	36,500	0.60 ▲	1.64	35,900	36,800	36,000	13,300	485,450,000
15/10/2018	35,900	0.10 ▲	0.28	35,800	35,900	35,700	13,600	488,240,000
12/10/2018	35,800	0.70 ▲	1.96	35,100	35,800	35,100	13,100	468,980,000
11/10/2018	35,100	-0.60 ▼	-1.71	35,700	35,600	34,800	11,000	386,100,000
10/10/2018	35,700	0.10 ▲	0.28	35,600	35,700	35,300	6,100	217,770,000
09/10/2018	35,600	-0.10 ▼	-0.28	35,700	35,800	35,500	23,700	843,720,000
08/10/2018	35,700	-0.20 ▼	-0.56	35,900	35,800	35,500	4,400	157,080,000
05/10/2018	35,900	-0.30 ▼	-0.84	36,200	36,200	35,900	3,500	125,650,000
04/10/2018	36,200	-0.20 ▼	-0.55	36,400	36,300	36,200	3,400	123,080,000
03/10/2018	36,400	-0.10 ▼	-0.27	36,500	36,500	36,300	3,800	138,320,000
02/10/2018	36,500	-0.70 ▼	-1.92	37,200	37,000	36,400	4,100	149,650,000
01/10/2018	37,200	-0.50 ▼	-1.34	37,700	37,800	37,000	4,300	159,960,000
28/09/2018	37,700	0.00 ■■	0.00	37,700	37,700	37,200	4,200	158,340,000
27/09/2018	37,700	0.30 ▲	0.80	37,400	37,700	37,100	4,200	158,340,000
26/09/2018	37,400	0.20 ▲	0.53	37,200	37,400	37,200	4,200	157,080,000
25/09/2018	37,200	0.10 ▲	0.27	37,100	37,200	37,000	4,200	156,240,000
24/09/2018	37,100	0.00 ■■	0.00	37,100	37,500	37,100	4,500	166,950,000
21/09/2018	37,100	0.00 ■■	0.00	37,100	37,500	36,800	6,400	237,440,000
20/09/2018	37,100	0.00 ■■	0.00	37,100	37,100	37,000	4,600	170,660,000
19/09/2018	37,100	0.00 ■■	0.00	37,100	37,200	37,000	5,100	189,210,000
18/09/2018	37,100	-0.20 ▼	-0.54	37,300	37,300	37,000	4,000	148,400,000
17/09/2018	37,300	-0.10 ▼	-0.27	37,400	37,300	37,100	5,200	193,960,000
14/09/2018	37,400	0.10 ▲	0.27	37,300	37,400	37,100	4,800	179,520,000
13/09/2018	37,300	0.30 ▲	0.80	37,000	37,300	37,100	4,800	179,040,000
12/09/2018	37,000	0.10 ▲	0.27	36,900	37,200	37,000	4,400	162,800,000
11/09/2018	36,900	0.40 ▲	1.08	36,500	36,900	36,500	6,100	225,090,000
10/09/2018	36,500	-0.20 ▼	-0.55	36,700	36,800	36,500	5,100	186,150,000
07/09/2018	36,700	0.40 ▲	1.09	36,300	36,700	36,300	6,100	223,870,000
06/09/2018	36,300	0.20 ▲	0.55	36,100	36,300	35,800	5,300	192,390,000
05/09/2018	36,100	-0.40 ▼	-1.11	36,500	36,300	36,100	4,800	173,280,000
04/09/2018	36,500	-0.70 ▼	-1.92	37,200	37,000	36,500	5,000	182,500,000
31/08/2018	37,200	-0.30 ▼	-0.81	37,500	37,500	37,000	5,400	200,880,000
30/08/2018	37,500	-0.30 ▼	-0.80	37,800	37,800	37,500	5,100	191,250,000
29/08/2018	37,800	-0.30 ▼	-0.79	38,100	38,000	37,600	5,000	189,000,000
28/08/2018	38,100	0.20 ▲	0.52	37,800	38,200	37,800	5,500	209,550,000
27/08/2018	37,900	0.10 ▲	0.26	37,800	38,100	37,700	5,300	200,870,000
24/08/2018	37,800	-0.30 ▼	-0.79	38,100	38,000	37,600	13,200	498,960,000
23/08/2018	38,100	-0.40 ▼	-1.05	38,500	38,500	38,100	5,500	209,550,000
22/08/2018	38,500	0.20 ▲	0.52	38,300	38,700	38,300	6,400	246,400,000
21/08/2018	38,300	0.20 ▲	0.52	38,100	38,500	38,100	6,100	233,630,000
20/08/2018	38,100	-0.40 ▼	-1.05	38,500	38,600	38,100	6,400	243,840,000
17/08/2018	38,500	0.40 ▲	1.04	38,100	38,500	38,100	6,200	238,700,000
16/08/2018	38,100	-0.40 ▼	-1.05	38,500	38,100	37,800	5,300	201,930,000
15/08/2018	38,500	-0.70 ▼	-1.82	39,200	39,200	38,500	5,800	223,300,000
14/08/2018	39,200	0.00 ■■	0.00	39,200	39,200	38,600	6,100	239,120,000
13/08/2018	39,200	0.30 ▲	0.77	38,900	39,200	38,900	6,200	243,040,000
10/08/2018	38,900	-0.50 ▼	-1.29	39,400	39,500	38,700	6,500	252,850,000
09/08/2018	39,400	0.20 ▲	0.51	39,200	39,400	38,500	6,200	244,280,000
08/08/2018	39,200	0.10 ▲	0.26	39,100	39,200	37,500	6,500	254,800,000
07/08/2018	39,100	-0.40 ▼	-1.02	39,500	39,300	38,800	6,300	246,330,000
06/08/2018	39,500	-0.90 ▼	-2.28	40,400	40,300	39,300	6,500	256,750,000
03/08/2018	40,400	0.20 ▲	0.50	40,200	40,400	40,200	8,100	327,240,000
02/08/2018	40,200	-4.40 ▼	-10.95	44,600	44,500	40,200	6,200	249,240,000
01/08/2018	44,600	-0.40 ▼	-0.90	45,000	45,000	44,600	8,100	361,260,000
31/07/2018	45,000	0.10 ▲	0.22	44,900	45,200	44,700	8,100	364,500,000
30/07/2018	44,900	0.20 ▲	0.45	44,700	45,100	44,800	8,000	359,200,000
27/07/2018	44,700	0.70 ▲	1.57	44,000	44,700	44,000	8,300	371,010,000
26/07/2018	44,000	0.50 ▲	1.14	43,500	46,000	43,200	6,700	294,800,000
25/07/2018	43,500	-3.50 ▼	-8.05	47,000	47,000	43,000	6,500	282,750,000
24/07/2018	47,000	0.50 ▲	1.06	46,500	48,000	46,400	6,500	305,500,000
23/07/2018	46,500	4.00 ▲	8.60	42,500	46,500	42,400	7,800	362,700,000
20/07/2018	42,500	1.80 ▲	4.24	40,700	42,500	40,800	6,100	259,250,000
19/07/2018	40,700	0.00 ■■	0.00	40,700	40,900	40,700	8,200	333,740,000
18/07/2018	40,700	3.70 ▲	9.09	37,000	40,700	37,000	6,500	264,550,000
17/07/2018	37,000	3.20 ▲	8.65	33,800	37,000	33,400	5,900	218,300,000
16/07/2018	33,800	0.10 ▲	0.30	33,700	34,100	32,800	5,200	175,760,000
13/07/2018	33,700	0.30 ▲	0.89	33,400	33,700	33,300	8,000	269,600,000
12/07/2018	33,400	-0.20 ▼	-0.60	33,600	33,400	33,000	7,400	247,160,000
11/07/2018	33,600	-0.50 ▼	-1.49	34,100	33,700	33,600	6,300	211,680,000
10/07/2018	34,100	0.00 ■■	0.00	34,100	34,400	34,000	9,200	313,720,000
09/07/2018	34,100	0.10 ▲	0.29	34,000	34,300	34,000	9,100	310,310,000
06/07/2018	34,000	0.00 ■■	0.00	34,000	34,100	33,600	9,100	309,400,000
05/07/2018	34,000	-0.30 ▼	-0.88	34,300	34,400	34,000	7,800	265,200,000
04/07/2018	34,300	0.00 ■■	0.00	34,300	34,400	33,800	8,100	277,830,000
03/07/2018	34,300	-0.30 ▼	-0.87	34,600	34,600	34,300	8,400	288,120,000
02/07/2018	34,600	-0.40 ▼	-1.16	35,000	35,000	34,600	4,000	138,400,000
29/06/2018	35,000	0.10 ▲	0.29	34,900	35,000	34,600	8,200	287,000,000
28/06/2018	34,900	-0.40 ▼	-1.15	35,300	35,300	34,800	9,400	328,060,000
27/06/2018	35,300	-0.40 ▼	-1.13	35,700	35,800	35,300	8,400	296,520,000
26/06/2018	35,700	-0.50 ▼	-1.40	36,200	35,900	35,500	9,000	321,300,000
25/06/2018	36,200	0.10 ▲	0.28	36,100	36,400	36,100	9,500	343,900,000
22/06/2018	36,100	0.20 ▲	0.55	35,900	36,100	35,500	8,300	299,630,000
21/06/2018	35,900	-0.30 ▼	-0.84	36,200	36,300	35,600	9,700	348,230,000
20/06/2018	36,200	0.20 ▲	0.55	36,000	36,200	36,000	10,500	380,100,000
19/06/2018	36,000	-1.40 ▼	-3.89	37,400	37,500	36,000	9,600	345,600,000
18/06/2018	37,400	0.40 ▲	1.07	37,000	37,400	36,900	9,200	344,080,000
15/06/2018	37,000	-0.20 ▼	-0.54	37,200	37,300	37,000	8,700	321,900,000
14/06/2018	37,200	-0.60 ▼	-1.61	37,800	37,900	37,200	10,000	372,000,000
13/06/2018	37,800	-0.50 ▼	-1.32	38,300	38,400	37,800	11,400	430,920,000
12/06/2018	38,300	-1.20 ▼	-3.13	39,500	39,500	38,300	10,600	405,980,000
11/06/2018	39,500	-0.60 ▼	-1.52	40,100	40,000	39,500	9,900	391,050,000
08/06/2018	40,100	-0.90 ▼	-2.24	41,000	40,800	40,100	11,900	477,190,000
07/06/2018	41,000	-3.60 ▼	-8.78	44,600	45,000	41,000	24,000	984,000,000
06/06/2018	44,600	0.10 ▲	0.22	44,500	44,600	44,000	44,200	1,971,320,000
05/06/2018	44,500	-1.00 ▼	-2.25	45,500	45,500	44,500	21,200	943,400,000
04/06/2018	45,500	-0.80 ▼	-1.76	46,300	46,300	45,500	16,900	768,950,000
01/06/2018	46,300	-0.80 ▼	-1.73	47,100	47,000	46,200	24,100	1,115,830,000
31/05/2018	47,100	0.00 ■■	0.00	47,100	47,400	47,100	15,700	739,470,000
30/05/2018	47,100	-0.20 ▼	-0.42	47,300	47,400	47,000	11,500	541,650,000
29/05/2018	47,300	1.20 ▲	2.54	46,100	47,300	46,000	9,100	430,430,000
28/05/2018	46,100	-1.50 ▼	-3.25	47,600	47,500	46,100	9,100	419,510,000
25/05/2018	47,600	-0.60 ▼	-1.26	48,200	48,200	47,600	9,300	442,680,000
24/05/2018	48,200	-0.10 ▼	-0.21	48,300	48,400	48,000	9,300	448,260,000
23/05/2018	48,300	0.50 ▲	1.04	47,800	48,300	47,400	15,300	738,990,000
22/05/2018	47,800	-0.60 ▼	-1.26	48,400	48,300	47,700	9,100	434,980,000
21/05/2018	48,400	0.10 ▲	0.21	48,300	48,500	48,200	8,900	430,760,000
18/05/2018	48,300	-0.10 ▼	-0.21	48,400	48,300	48,000	9,600	463,680,000
17/05/2018	48,400	0.10 ▲	0.21	48,300	48,400	48,100	10,100	488,840,000
16/05/2018	48,300	-0.30 ▼	-0.62	48,600	48,500	48,200	8,400	405,720,000
15/05/2018	48,600	0.30 ▲	0.62	48,300	48,700	48,300	9,700	471,420,000
14/05/2018	48,300	0.40 ▲	0.83	47,900	48,300	47,800	10,400	502,320,000
11/05/2018	47,900	0.50 ▲	1.04	47,400	47,900	47,200	9,300	445,470,000
10/05/2018	47,400	-0.20 ▼	-0.42	47,600	47,700	47,200	10,300	488,220,000
09/05/2018	47,600	-0.40 ▼	-0.84	48,000	48,000	47,500	9,800	466,480,000
08/05/2018	48,000	0.00 ■■	0.00	48,000	48,100	47,800	9,600	460,800,000
07/05/2018	48,000	0.60 ▲	1.25	47,400	48,000	47,500	10,300	494,400,000
04/05/2018	47,400	-0.10 ▼	-0.21	47,500	47,700	47,300	9,300	440,820,000
03/05/2018	47,500	-0.10 ▼	-0.21	47,600	47,500	47,200	10,300	489,250,000
02/05/2018	47,600	0.00 ■■	0.00	47,600	47,900	47,500	10,800	514,080,000
27/04/2018	47,600	0.40 ▲	0.84	47,200	47,600	46,900	9,900	471,240,000
26/04/2018	47,200	-0.80 ▼	-1.69	48,000	48,000	47,000	10,500	495,600,000
24/04/2018	48,000	-0.10 ▼	-0.21	48,100	48,100	47,600	12,700	609,600,000
23/04/2018	48,100	-0.80 ▼	-1.66	48,900	49,000	48,000	9,900	476,190,000
20/04/2018	48,900	0.40 ▲	0.82	48,500	48,900	48,400	11,400	557,460,000
19/04/2018	48,500	-0.30 ▼	-0.62	48,800	48,700	48,200	11,200	543,200,000
18/04/2018	48,800	0.10 ▲	0.20	48,700	48,900	48,500	10,400	507,520,000
13/04/2018	48,900	-0.10 ▼	-0.20	49,000	49,200	48,700	10,700	523,230,000
12/04/2018	49,000	0.70 ▲	1.43	48,300	49,000	48,200	12,300	602,700,000
11/04/2018	48,300	-0.80 ▼	-1.66	49,100	49,300	48,100	12,800	618,240,000
10/04/2018	49,100	-0.40 ▼	-0.81	49,500	49,600	48,900	13,900	682,490,000
09/04/2018	49,500	-0.20 ▼	-0.40	49,700	49,800	49,400	14,000	693,000,000
06/04/2018	49,700	0.40 ▲	0.80	49,300	49,900	49,200	13,300	661,010,000
05/04/2018	49,300	-0.20 ▼	-0.41	49,500	49,600	49,300	14,800	729,640,000
04/04/2018	49,500	-4.70 ▼	-9.49	54,200	55,200	49,500	21,100	1,044,450,000
03/04/2018	54,200	0.90 ▲	1.66	53,300	54,200	53,000	15,400	834,680,000
02/04/2018	53,300	1.30 ▲	2.44	52,000	53,300	52,000	15,300	815,490,000
30/03/2018	52,000	4.00 ▲	7.69	48,000	52,000	47,800	12,700	660,400,000
29/03/2018	48,000	4.10 ▲	8.54	43,900	48,000	43,800	13,500	648,000,000
28/03/2018	43,900	-0.10 ▼	-0.23	44,000	43,900	43,700	13,300	583,870,000
27/03/2018	44,000	-0.10 ▼	-0.23	44,100	44,300	43,800	13,800	607,200,000
26/03/2018	44,100	0.50 ▲	1.13	43,600	44,100	43,500	14,100	621,810,000
23/03/2018	43,600	-0.30 ▼	-0.69	43,900	43,800	43,400	10,300	449,080,000
22/03/2018	43,900	-0.10 ▼	-0.23	44,000	44,200	43,900	13,100	575,090,000
21/03/2018	44,000	0.30 ▲	0.68	43,700	44,100	43,500	16,600	730,400,000
20/03/2018	43,700	0.40 ▲	0.92	43,300	43,700	42,800	16,200	707,940,000
19/03/2018	43,300	0.50 ▲	1.15	42,800	43,300	42,600	15,200	658,160,000
16/03/2018	42,800	0.90 ▲	2.10	41,900	42,800	42,000	12,200	522,160,000
15/03/2018	41,900	0.20 ▲	0.48	41,700	41,900	41,500	13,700	574,030,000
14/03/2018	41,700	0.20 ▲	0.48	41,500	41,800	41,500	12,800	533,760,000
13/03/2018	41,500	0.40 ▲	0.96	41,100	41,500	40,800	14,700	610,050,000
12/03/2018	41,100	0.40 ▲	0.97	40,700	41,200	40,800	12,200	501,420,000
09/03/2018	40,700	0.40 ▲	0.98	40,300	40,900	40,300	15,800	643,060,000
08/03/2018	40,300	-0.20 ▼	-0.50	40,500	40,500	40,200	12,400	499,720,000
07/03/2018	40,500	-1.60 ▼	-3.95	42,100	42,300	40,500	13,300	538,650,000
06/03/2018	42,100	0.40 ▲	0.95	41,700	42,100	41,700	12,800	538,880,000
05/03/2018	41,700	0.40 ▲	0.96	41,300	41,800	41,300	13,200	550,440,000
02/03/2018	41,300	0.10 ▲	0.24	41,200	41,300	40,500	13,200	545,160,000
01/03/2018	41,200	-0.40 ▼	-0.97	41,600	41,500	41,100	12,800	527,360,000
28/02/2018	41,600	-0.40 ▼	-0.96	42,000	42,000	41,600	13,300	553,280,000
27/02/2018	42,000	-1.00 ▼	-2.38	43,000	43,200	42,000	15,300	642,600,000
26/02/2018	43,000	0.80 ▲	1.86	42,200	43,000	42,100	15,400	662,200,000
23/02/2018	42,000	0.20 ▲	0.48	41,800	42,200	41,800	5,200	218,400,000
22/02/2018	41,800	-0.20 ▼	-0.48	42,000	42,000	41,500	14,700	614,460,000
21/02/2018	42,000	0.50 ▲	1.19	41,500	42,000	41,300	11,900	499,800,000
13/02/2018	41,500	1.10 ▲	2.65	40,400	41,500	40,300	13,300	551,950,000
12/02/2018	40,400	3.60 ▲	8.91	36,800	40,400	36,600	14,700	593,880,000
09/02/2018	36,800	0.30 ▲	0.82	36,500	36,800	36,000	12,900	474,720,000
08/02/2018	36,500	0.90 ▲	2.47	35,600	36,600	35,600	15,300	558,450,000
07/02/2018	35,600	-3.60 ▼	-10.11	39,200	39,200	35,300	15,200	541,120,000
06/02/2018	39,200	-4.30 ▼	-10.97	43,500	42,500	39,200	10,300	403,760,000
05/02/2018	43,500	-4.80 ▼	-11.03	48,300	48,300	43,500	10,500	456,750,000
02/02/2018	48,300	-0.70 ▼	-1.45	49,000	49,000	48,200	12,900	623,070,000
01/02/2018	49,000	-2.20 ▼	-4.49	51,200	51,100	48,800	10,800	529,200,000
31/01/2018	51,200	0.40 ▲	0.78	50,800	51,200	50,500	14,500	742,400,000
30/01/2018	50,800	-0.30 ▼	-0.59	51,100	50,900	50,500	16,800	853,440,000
29/01/2018	51,100	-0.30 ▼	-0.59	51,400	51,400	51,000	15,600	797,160,000
26/01/2018	51,400	0.00 ■■	0.00	51,400	51,500	51,100	14,300	735,020,000
25/01/2018	51,400	0.50 ▲	0.97	50,900	51,400	50,500	13,800	709,320,000
24/01/2018	50,900	-0.30 ▼	-0.59	51,800	51,100	50,600	15,700	799,130,000
23/01/2018	51,200	-0.60 ▼	-1.17	51,800	51,800	51,100	15,700	803,840,000
22/01/2018	51,800	0.70 ▲	1.35	51,100	51,800	51,000	15,800	818,440,000
19/01/2018	51,100	-0.10 ▼	-0.20	51,200	51,100	50,400	15,900	812,490,000
18/01/2018	51,200	-0.50 ▼	-0.98	51,700	51,500	51,100	15,500	793,600,000
17/01/2018	51,700	0.10 ▲	0.19	51,600	51,700	51,200	15,200	785,840,000
16/01/2018	51,600	0.10 ▲	0.19	51,500	51,600	51,400	15,100	779,160,000
15/01/2018	51,500	0.00 ■■	0.00	51,500	51,800	51,300	15,400	793,100,000
12/01/2018	51,500	-0.10 ▼	-0.19	51,600	51,800	51,000	16,300	839,450,000
11/01/2018	51,600	0.00 ■■	0.00	51,600	51,800	51,500	13,700	706,920,000
10/01/2018	51,600	-0.20 ▼	-0.39	51,800	51,800	51,500	12,900	665,640,000
09/01/2018	51,800	0.10 ▲	0.19	51,700	51,900	51,400	13,200	683,760,000
08/01/2018	51,700	0.10 ▲	0.19	51,600	52,000	50,000	14,600	754,820,000
05/01/2018	51,600	-0.10 ▼	-0.19	51,700	51,800	51,000	17,500	903,000,000
04/01/2018	51,700	-5.70 ▼	-11.03	57,400	57,500	51,700	27,500	1,421,750,000
03/01/2018	57,400	-3.70 ▼	-6.45	61,100	61,000	57,400	20,300	1,165,220,000
02/01/2018	61,100	-0.60 ▼	-0.98	61,700	61,900	61,100	12,700	775,970,000
29/12/2017	61,700	0.10 ▲	0.16	61,600	61,800	61,700	4,800	296,160,000
28/12/2017	61,600	-0.20 ▼	-0.32	61,800	62,100	61,600	15,200	936,320,000
27/12/2017	61,800	5.60 ▲	9.06	56,200	61,800	50,600	38,500	2,379,300,000
26/12/2017	56,200	-1.10 ▼	-1.96	57,300	57,200	51,600	47,600	2,675,120,000
25/12/2017	57,300	-2.70 ▼	-4.71	60,000	60,400	55,700	33,500	1,919,550,000
22/12/2017	60,000	-2.00 ▼	-3.33	62,000	62,000	60,000	22,800	1,368,000,000
21/12/2017	62,000	5.60 ▲	9.03	56,400	62,000	56,300	26,200	1,624,400,000
20/12/2017	56,400	5.10 ▲	9.04	51,300	56,400	51,100	23,600	1,331,040,000
19/12/2017	46,300	-0.40 ▼	-0.86	46,700	46,500	46,300	4,200	194,460,000
18/12/2017	46,500	-0.50 ▼	-1.08	47,000	46,500	46,500	500	23,250,000
15/12/2017	46,300	-0.20 ▼	-0.43	46,500	46,400	46,300	7,000	324,100,000
14/12/2017	44,700	0.20 ▲	0.45	44,500	44,700	44,600	3,900	174,330,000
13/12/2017	40,400	-0.10 ▼	-0.25	40,500	40,700	40,000	8,000	323,200,000
12/12/2017	39,300	0.20 ▲	0.51	39,100	39,300	39,100	3,700	145,410,000
11/12/2017	38,900	0.00 ■■	0.00	38,900	39,000	38,900	2,200	85,580,000
08/12/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
07/12/2017	39,000	0.20 ▲	0.51	38,800	39,000	38,700	20,900	815,100,000
01/12/2017	39,600	0.10 ▲	0.25	39,600	39,600	39,600	2,800	110,880,000
30/11/2017	39,500	0.30 ▲	0.77	39,300	39,500	39,300	19,800	782,100,000
29/11/2017	39,200	-0.10 ▼	-0.25	39,400	39,400	39,200	8,100	317,520,000
28/11/2017	39,300	-0.10 ▼	-0.25	39,400	39,500	39,300	19,500	766,350,000
24/11/2017	39,300	-0.10 ▼	-0.25	39,400	39,500	39,200	19,200	754,560,000
23/11/2017	39,400	-0.10 ▼	-0.25	39,400	39,600	39,400	20,600	811,640,000
22/11/2017	39,500	-0.10 ▼	-0.25	39,600	39,600	39,400	22,100	872,950,000
21/11/2017	39,600	-0.30 ▼	-0.75	39,900	40,100	39,600	21,600	855,360,000
17/11/2017	40,000	-0.10 ▼	-0.25	40,000	40,100	40,000	20,900	836,000,000
16/11/2017	40,100	0.60 ▲	1.52	39,400	40,100	39,400	24,400	978,440,000
15/11/2017	39,500	0.50 ▲	1.28	38,700	39,500	38,700	22,600	892,700,000
14/11/2017	39,000	2.30 ▲	6.27	36,700	39,000	36,300	30,000	1,170,000,000
13/11/2017	36,700	-1.90 ▼	-4.92	38,500	38,500	36,700	11,000	403,700,000
10/11/2017	38,600	0.50 ▲	1.31	38,000	38,600	37,900	16,400	633,040,000
09/11/2017	38,100	0.30 ▲	0.79	38,700	38,700	38,100	39,400	1,501,140,000
08/11/2017	37,800	3.40 ▲	9.88	35,100	37,800	35,100	8,600	325,080,000
07/11/2017	34,400	3.10 ▲	9.90	31,500	34,400	31,200	16,300	560,720,000
06/11/2017	31,300	2.80 ▲	9.82	28,600	31,300	28,600	26,000	813,800,000
03/11/2017	28,500	2.50 ▲	9.62	26,200	28,500	25,900	46,800	1,333,800,000
02/11/2017	26,000	0.90 ▲	3.59	25,500	26,000	24,800	41,200	1,071,200,000
01/11/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	12,700	318,770,000
31/10/2017	25,000	0.50 ▲	2.04	25,000	25,000	25,000	9,900	247,500,000
30/10/2017	24,500	0.00 ■■	0.00	24,500	25,000	24,500	36,800	901,600,000
27/10/2017	24,500	0.40 ▲	1.66	24,500	24,500	24,500	9,400	230,300,000
26/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	3,000	72,300,000
25/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	8,000	192,800,000
24/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	5,900	142,190,000
23/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	5,000	120,500,000
20/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	5,000	120,500,000
19/10/2017	24,100	0.10 ▲	0.42	24,000	24,100	24,000	23,300	561,530,000
18/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	17,600	422,400,000
17/10/2017	24,000	-0.50 ▼	-2.04	24,600	25,000	24,000	38,400	921,600,000
16/10/2017	24,500	-0.50 ▼	-2.00	25,100	25,200	24,500	55,900	1,369,550,000
13/10/2017	25,000	0.70 ▲	2.88	25,000	25,000	24,900	18,300	457,500,000
12/10/2017	24,300	-0.10 ▼	-0.41	24,900	25,000	24,300	52,200	1,268,460,000
11/10/2017	24,400	0.40 ▲	1.67	24,300	24,400	24,300	51,800	1,263,920,000
10/10/2017	24,000	1.00 ▲	4.35	23,700	24,000	23,500	40,300	967,200,000
09/10/2017	23,000	-1.50 ▼	-6.12	24,600	24,600	23,000	3,100	71,300,000
06/10/2017	24,500	0.10 ▲	0.41	24,500	24,500	24,500	5,000	122,500,000
05/10/2017	24,400	0.10 ▲	0.41	24,400	24,400	24,400	6,000	146,400,000
04/10/2017	24,300	0.30 ▲	1.25	24,000	24,300	24,000	5,100	123,930,000
03/10/2017	24,000	-0.90 ▼	-3.61	25,100	25,100	24,000	71,500	1,716,000,000
02/10/2017	24,900	-0.10 ▼	-0.40	25,000	25,100	24,900	33,100	824,190,000
29/09/2017	25,000	-0.90 ▼	-3.47	24,500	25,100	24,000	62,400	1,560,000,000
28/09/2017	25,900	2.00 ▲	8.37	24,000	25,900	24,000	117,100	3,032,890,000
27/09/2017	23,900	0.00 ■■	0.00	24,000	24,500	23,000	101,300	2,421,070,000
26/09/2017	23,900	0.30 ▲	1.27	25,000	25,600	23,600	78,931	1,886,450,900
25/09/2017	23,600	0.40 ▲	1.72	23,200	24,000	22,800	115,769	2,732,148,400
22/09/2017	23,200	-0.40 ▼	-1.69	23,700	23,800	23,200	25,400	589,280,000
21/09/2017	23,600	-0.30 ▼	-1.26	23,600	24,000	23,600	24,200	571,120,000
20/09/2017	23,900	-0.60 ▼	-2.45	24,600	25,000	23,900	26,500	633,350,000
19/09/2017	24,500	-0.50 ▼	-2.00	24,500	27,000	24,500	5,424	132,888,000
18/09/2017	25,000	-1.50 ▼	-5.66	25,000	25,100	25,000	7,045	176,125,000
15/09/2017	26,500	-2.80 ▼	-9.56	26,500	29,000	26,500	10,800	286,200,000
14/09/2017	29,300	2.50 ▲	9.33	29,400	29,400	25,400	10,600	310,580,000
13/09/2017	26,800	-0.80 ▼	-2.90	30,200	30,200	26,800	12,100	324,280,000
12/09/2017	27,600	2.30 ▲	9.09	26,000	27,600	25,700	12,600	347,760,000
11/09/2017	25,300	2.20 ▲	9.52	25,300	25,300	23,300	22,100	559,130,000
08/09/2017	23,100	2.10 ▲	10.00	20,500	23,100	20,500	15,400	355,740,000
07/09/2017	21,000	1.20 ▲	6.06	20,000	21,000	20,000	8,669	182,049,000
06/09/2017	19,800	1.60 ▲	8.79	17,000	19,800	17,000	10,900	215,820,000
05/09/2017	18,200	1.60 ▲	9.64	16,000	18,200	15,800	19,200	349,440,000
01/09/2017	16,600	-1.40 ▼	-7.78	16,600	16,600	16,600	14,050	233,230,000
31/08/2017	18,000	1.50 ▲	9.09	16,500	18,000	16,500	14,200	255,600,000
30/08/2017	16,500	1.50 ▲	10.00	15,400	16,500	15,400	13,100	216,150,000
29/08/2017	15,000	0.40 ▲	2.74	14,800	16,000	14,800	9,700	145,500,000
28/08/2017	14,600	1.30 ▲	9.77	14,600	14,600	14,600	6,000	87,600,000
25/08/2017	13,300	1.20 ▲	9.92	13,300	13,300	13,300	17,500	232,750,000
24/08/2017	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	10,000	121,000,000
23/08/2017	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	9,000	113,400,000
22/08/2017	13,600	0.20 ▲	1.49	12,500	13,600	12,500	10,100	137,360,000
21/08/2017	13,400	1.10 ▲	8.94	11,400	13,400	11,400	15,200	203,680,000
18/08/2017	12,300	0.20 ▲	1.65	12,300	12,300	12,300	9,000	110,700,000
17/08/2017	12,100	-1.00 ▼	-7.63	12,100	12,100	12,100	10,000	121,000,000
16/08/2017	13,100	-0.80 ▼	-5.76	13,200	13,200	13,100	10,500	137,550,000
15/08/2017	13,900	-1.30 ▼	-8.55	14,900	14,900	13,900	12,900	179,310,000
14/08/2017	15,200	0.20 ▲	1.33	14,000	15,200	13,800	13,700	208,240,000
11/08/2017	15,000	1.00 ▲	7.14	13,000	15,000	13,000	25,500	382,500,000
10/08/2017	14,000	0.30 ▲	2.19	13,800	14,000	13,800	43,200	604,800,000
09/08/2017	13,700	0.40 ▲	3.01	13,300	13,700	13,300	38,200	523,340,000
08/08/2017	13,300	0.70 ▲	5.56	13,000	13,300	12,900	24,000	319,200,000
07/08/2017	12,600	0.10 ▲	0.80	13,700	13,700	11,800	25,319	319,019,400
04/08/2017	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
03/08/2017	11,400	1.00 ▲	9.62	10,500	11,400	10,500	17,200	196,080,000
02/08/2017	10,400	0.30 ▲	2.97	9,100	10,400	9,100	3,200	33,280,000
01/08/2017	10,100	-0.80 ▼	-7.34	10,100	10,300	10,000	3,100	31,310,000
31/07/2017	10,900	-1.10 ▼	-9.17	12,000	12,000	10,900	1,300	14,170,000
28/07/2017	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	100	1,200,000
27/07/2017	13,200	-1.40 ▼	-9.59	13,200	16,000	13,200	4,100	54,120,000
26/07/2017	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	700	10,220,000
25/07/2017	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	300	4,860,000
24/07/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
21/07/2017	20,000	-2.20 ▼	-9.91	20,000	20,000	20,000	100	2,000,000
20/07/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/07/2017	22,200	2.00 ▲	9.90	22,200	22,200	22,200	1,000	22,200,000
18/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/07/2017	20,200	-2.20 ▼	-9.82	20,200	20,200	20,200	35,000	707,000,000
14/07/2017	22,400	-0.50 ▼	-2.18	22,800	22,800	20,700	28,200	631,680,000
13/07/2017	22,900	1.10 ▲	5.05	21,900	23,000	21,900	53,000	1,213,700,000
12/07/2017	21,800	0.30 ▲	1.40	22,000	22,000	21,700	46,000	1,002,800,000
11/07/2017	21,500	1.50 ▲	7.50	21,000	21,500	21,000	40,000	860,000,000
10/07/2017	20,000	1.40 ▲	7.53	18,000	20,000	16,900	41,200	824,000,000
07/07/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	25,019	465,353,400
06/07/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	24,000	446,400,000
05/07/2017	18,500	0.90 ▲	5.11	18,500	18,500	18,500	100	1,850,000
04/07/2017	17,600	1.20 ▲	7.32	15,200	17,600	15,200	23,800	418,880,000
03/07/2017	16,400	0.10 ▲	0.61	15,400	16,400	15,400	12,500	205,000,000
30/06/2017	16,300	0.70 ▲	4.49	15,700	16,300	15,700	17,300	281,990,000
29/06/2017	15,600	0.10 ▲	0.65	15,600	15,600	15,600	28,800	449,280,000
28/06/2017	15,500	1.40 ▲	9.93	15,400	15,500	15,400	39,619	614,094,500
27/06/2017	14,100	-1.00 ▼	-6.62	13,800	14,100	13,800	200	2,820,000
26/06/2017	15,100	-1.40 ▼	-8.48	15,000	15,100	15,000	5,120	77,312,000
23/06/2017	16,500	-1.00 ▼	-5.71	16,000	16,500	16,000	21,100	348,150,000
22/06/2017	17,500	-1.40 ▼	-7.41	17,500	17,600	17,500	33,400	584,500,000
21/06/2017	18,900	-1.10 ▼	-5.50	19,900	19,900	18,800	48,400	914,760,000
20/06/2017	20,000	1.60 ▲	8.70	20,000	20,000	20,000	45,500	910,000,000
19/06/2017	18,400	-1.60 ▼	-8.00	20,000	20,000	18,400	30,000	552,000,000
16/06/2017	20,000	0.20 ▲	1.01	17,900	20,000	17,900	11,600	232,000,000
15/06/2017	19,800	-2.10 ▼	-9.59	19,800	20,000	19,800	25,230	499,554,000
14/06/2017	21,900	-2.40 ▼	-9.88	22,000	22,000	21,900	16,200	354,780,000
13/06/2017	24,300	1.40 ▲	6.11	21,100	24,300	21,100	39,200	952,560,000
09/06/2017	22,900	1.90 ▲	9.05	22,900	22,900	22,900	2,000	45,800,000
08/06/2017	21,000	0.00 ■■	0.00	19,400	21,000	19,100	26,000	546,000,000
07/06/2017	21,000	1.00 ▲	5.00	19,000	21,000	19,000	48,100	1,010,100,000
06/06/2017	20,000	-0.60 ▼	-2.91	21,900	21,900	18,800	60,400	1,208,000,000
05/06/2017	20,600	0.70 ▲	3.52	20,900	20,900	19,300	54,469	1,122,061,400
02/06/2017	19,900	1.80 ▲	9.94	18,100	19,900	16,400	62,300	1,239,770,000
01/06/2017	18,100	0.10 ▲	0.56	19,600	19,600	18,000	60,100	1,087,810,000
31/05/2017	18,000	0.40 ▲	2.27	18,900	18,900	16,400	70,300	1,265,400,000
30/05/2017	17,600	-1.50 ▼	-7.85	19,000	19,000	17,300	52,100	916,960,000
29/05/2017	19,100	0.20 ▲	1.06	19,000	19,300	17,400	44,200	844,220,000
26/05/2017	18,900	1.00 ▲	5.59	17,800	19,400	16,600	107,500	2,031,750,000
25/05/2017	17,900	1.20 ▲	7.19	16,400	17,900	16,000	25,001	447,517,900
24/05/2017	16,700	0.70 ▲	4.38	14,700	17,000	14,400	82,200	1,372,740,000
23/05/2017	16,000	1.00 ▲	6.67	15,300	16,000	14,000	100,700	1,611,200,000
22/05/2017	15,000	1.10 ▲	7.91	13,800	15,200	13,800	112,870	1,693,050,000
19/05/2017	13,900	-1.40 ▼	-9.15	14,500	14,500	13,800	42,650	592,835,000
18/05/2017	15,300	-1.70 ▼	-10.00	15,700	15,700	15,300	107,800	1,649,340,000
17/05/2017	17,000	0.00 ■■	0.00	16,000	17,900	15,400	109,350	1,858,950,000
16/05/2017	17,000	1.00 ▲	6.25	17,500	17,500	14,500	82,000	1,394,000,000
15/05/2017	16,000	0.70 ▲	4.58	15,000	16,500	14,200	734,230	11,747,680,000
09/05/2017	12,100	1.10 ▲	10.00	12,000	12,100	11,600	76,600	926,860,000
08/05/2017	11,000	0.30 ▲	2.80	11,600	11,600	11,000	200	2,200,000
05/05/2017	10,700	-0.90 ▼	-7.76	12,500	12,500	10,700	5,600	59,920,000
04/05/2017	11,600	-0.80 ▼	-6.45	12,500	12,500	11,600	500	5,800,000
03/05/2017	12,400	-1.20 ▼	-8.82	12,400	12,400	12,400	21,100	261,640,000
28/04/2017	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	15,100	205,360,000
27/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2017	14,000	0.50 ▲	3.70	13,600	14,000	13,600	20,700	289,800,000
25/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/04/2017	13,500	-0.50 ▼	-3.57	12,600	13,500	12,600	1,800	24,300,000
21/04/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
20/04/2017	13,700	-0.10 ▼	-0.72	13,500	13,800	12,500	74,100	1,015,170,000
19/04/2017	13,800	-0.20 ▼	-1.43	13,700	13,800	13,700	1,300	17,940,000
18/04/2017	14,000	0.40 ▲	2.94	13,500	14,000	13,000	86,900	1,216,600,000
17/04/2017	13,600	-0.10 ▼	-0.73	12,400	13,600	12,400	1,800	24,480,000
14/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/04/2017	13,700	0.00 ■■	0.00	13,600	13,700	12,400	3,400	46,580,000
10/04/2017	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	3,000	41,100,000
07/04/2017	13,900	0.10 ▲	0.72	13,700	13,900	13,700	5,100	70,890,000
05/04/2017	13,800	-0.10 ▼	-0.72	12,600	13,800	12,600	6,100	84,180,000
04/04/2017	13,900	0.20 ▲	1.46	13,700	13,900	12,600	5,700	79,230,000
03/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	6,000	82,200,000
31/03/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	12,500	171,250,000
30/03/2017	13,800	-0.20 ▼	-1.43	13,700	13,800	12,800	14,800	204,240,000
29/03/2017	14,000	0.20 ▲	1.45	13,900	14,000	13,900	11,625	162,750,000
28/03/2017	13,800	0.60 ▲	4.55	13,400	14,100	12,700	111,900	1,544,220,000
27/03/2017	13,200	-0.50 ▼	-3.65	13,500	13,700	12,800	15,700	207,240,000
24/03/2017	13,700	0.00 ■■	0.00	13,700	13,800	13,600	15,600	213,720,000
23/03/2017	13,700	0.50 ▲	3.79	13,200	13,700	13,200	14,400	197,280,000
22/03/2017	13,200	0.70 ▲	5.60	12,600	13,200	11,500	15,000	198,000,000
21/03/2017	12,500	0.10 ▲	0.81	12,400	12,500	11,300	30,200	377,500,000
20/03/2017	12,400	0.40 ▲	3.33	12,200	12,400	12,100	34,800	431,520,000
17/03/2017	12,000	-0.60 ▼	-4.76	12,600	12,800	11,400	26,100	313,200,000
16/03/2017	12,600	0.40 ▲	3.28	12,100	12,600	12,100	29,200	367,920,000
15/03/2017	12,200	-0.20 ▼	-1.61	12,400	12,700	11,600	23,300	284,260,000
14/03/2017	12,400	-0.10 ▼	-0.80	11,300	12,400	11,300	19,000	235,600,000
13/03/2017	12,500	0.00 ■■	0.00	11,400	12,500	11,400	35,900	448,750,000
10/03/2017	12,500	-0.60 ▼	-4.58	13,100	13,100	12,500	23,900	298,750,000
09/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	12,900	35,500	465,050,000
08/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	12,500	40,600	531,860,000
07/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	41,400	542,340,000
06/03/2017	13,100	-0.10 ▼	-0.76	13,200	13,200	12,700	48,300	632,730,000
03/03/2017	13,200	0.10 ▲	0.76	13,000	13,200	12,600	49,900	658,680,000
02/03/2017	13,100	0.20 ▲	1.55	12,900	13,100	12,800	37,800	495,180,000
01/03/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	17,700	228,330,000
28/02/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	67,900	882,700,000
27/02/2017	13,200	0.00 ■■	0.00	13,100	13,300	13,000	64,100	846,120,000
24/02/2017	13,200	0.00 ■■	0.00	13,100	13,300	12,900	75,700	999,240,000
23/02/2017	13,200	0.00 ■■	0.00	13,000	13,300	13,000	83,400	1,100,880,000
22/02/2017	13,200	0.10 ▲	0.76	13,000	13,200	13,000	80,500	1,062,600,000
21/02/2017	13,100	0.30 ▲	2.34	12,800	13,200	12,800	101,000	1,323,100,000
20/02/2017	12,800	0.40 ▲	3.23	11,200	12,800	11,200	88,000	1,126,400,000
17/02/2017	12,400	-0.20 ▼	-1.59	12,500	12,500	12,200	62,200	771,280,000
16/02/2017	12,600	0.00 ■■	0.00	11,400	12,900	11,400	64,300	810,180,000
15/02/2017	12,600	0.10 ▲	0.80	12,500	12,700	12,300	70,200	884,520,000
14/02/2017	12,500	0.20 ▲	1.63	12,200	13,100	12,200	70,500	881,250,000
13/02/2017	12,300	1.10 ▲	9.82	11,200	12,300	10,900	71,100	874,530,000
10/02/2017	11,200	0.20 ▲	1.82	10,600	11,600	9,900	41,500	464,800,000
09/02/2017	11,000	0.00 ■■	0.00	10,700	11,100	9,900	32,800	360,800,000
08/02/2017	11,000	0.00 ■■	0.00	10,800	11,100	10,600	42,400	466,400,000
07/02/2017	11,000	0.00 ■■	0.00	11,000	11,300	9,900	33,000	363,000,000
06/02/2017	11,000	0.30 ▲	2.80	9,900	11,000	9,700	25,300	278,300,000
03/02/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
02/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2017	10,500	0.30 ▲	2.94	10,400	10,500	10,400	16,500	173,250,000
23/01/2017	10,200	-0.40 ▼	-3.77	10,600	10,600	9,600	18,200	185,640,000
20/01/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	12,800	135,680,000
19/01/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	15,900	166,950,000
18/01/2017	10,300	0.20 ▲	1.98	10,300	10,300	9,400	17,600	181,280,000
17/01/2017	10,100	0.40 ▲	4.12	10,100	10,100	10,100	20,100	203,010,000
16/01/2017	9,700	-0.50 ▼	-4.90	10,200	10,200	9,700	35,500	344,350,000
13/01/2017	10,200	0.00 ■■	0.00	10,300	10,300	10,200	18,800	191,760,000
12/01/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	10,000	33,600	342,720,000
11/01/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	18,200	187,460,000
10/01/2017	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
09/01/2017	10,200	0.50 ▲	5.15	9,400	10,200	9,400	300	3,060,000
06/01/2017	9,700	-0.50 ▼	-4.90	9,400	10,400	9,400	5,200	50,440,000
05/01/2017	10,200	-0.80 ▼	-7.27	10,300	10,300	10,200	12,300	125,460,000
04/01/2017	11,000	0.30 ▲	2.80	10,700	11,000	10,700	400	4,400,000
03/01/2017	10,700	0.10 ▲	0.94	10,600	10,900	10,600	12,100	129,470,000
30/12/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,400	10,200	108,120,000
29/12/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	10,400	108,160,000
28/12/2016	10,500	-0.10 ▼	-0.94	10,600	10,900	10,400	13,600	142,800,000
27/12/2016	10,600	0.30 ▲	2.91	10,300	10,600	9,900	23,500	249,100,000
26/12/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	10,800	111,240,000
23/12/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,300	32,600	339,040,000
22/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,000	15,200	159,600,000
21/12/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,300	18,400	193,200,000
20/12/2016	10,500	-0.40 ▼	-3.67	10,600	10,600	9,900	30,500	320,250,000
19/12/2016	10,900	0.20 ▲	1.87	10,500	10,900	10,000	1,200	13,080,000
16/12/2016	10,700	0.80 ▲	8.08	9,900	10,700	9,400	12,700	135,890,000
15/12/2016	9,900	-0.80 ▼	-7.48	10,700	10,700	9,900	2,500	24,750,000
14/12/2016	10,700	-0.30 ▼	-2.73	10,400	10,800	9,900	14,500	155,150,000
13/12/2016	11,000	-0.10 ▼	-0.90	10,900	11,000	10,000	25,600	281,600,000
12/12/2016	11,100	0.00 ■■	0.00	11,100	11,200	10,800	48,500	538,350,000
09/12/2016	11,100	-0.10 ▼	-0.89	11,200	11,200	10,900	33,300	369,630,000
08/12/2016	11,200	0.10 ▲	0.90	11,000	11,200	10,900	26,700	299,040,000
07/12/2016	11,100	0.30 ▲	2.78	10,700	11,100	10,700	31,900	354,090,000
06/12/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	34,500	372,600,000
05/12/2016	10,900	0.00 ■■	0.00	10,900	11,200	10,900	24,700	269,230,000
02/12/2016	10,900	0.00 ■■	0.00	10,800	11,000	10,800	20,800	226,720,000
01/12/2016	10,900	0.20 ▲	1.87	10,700	11,000	10,600	61,800	673,620,000
30/11/2016	10,700	0.50 ▲	4.90	10,200	10,700	10,100	58,600	627,020,000
29/11/2016	10,200	0.00 ■■	0.00	10,200	10,300	9,900	51,700	527,340,000
28/11/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	9,900	52,200	532,440,000
25/11/2016	10,300	-0.30 ▼	-2.83	10,500	10,500	10,200	61,500	633,450,000
24/11/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,000	62,600	663,560,000
23/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,200	101,300	1,053,520,000
22/11/2016	10,400	0.50 ▲	5.05	9,900	10,400	9,900	44,300	460,720,000
21/11/2016	9,900	0.00 ■■	0.00	9,800	10,000	9,700	73,500	727,650,000
18/11/2016	9,900	-0.10 ▼	-1.00	9,900	10,000	9,700	82,300	814,770,000
17/11/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	60,700	607,000,000
16/11/2016	9,900	0.10 ▲	1.02	9,700	10,000	9,500	62,900	622,710,000
15/11/2016	9,800	0.50 ▲	5.38	9,300	10,000	9,300	76,400	748,720,000
14/11/2016	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	68,200	634,260,000
11/11/2016	9,600	0.10 ▲	1.05	9,500	9,700	9,400	54,700	525,120,000
10/11/2016	9,500	0.80 ▲	9.20	8,700	9,500	8,700	85,600	813,200,000
09/11/2016	8,700	-0.30 ▼	-3.33	8,900	9,000	8,400	51,300	446,310,000
08/11/2016	9,000	0.10 ▲	1.12	8,900	9,200	8,600	58,200	523,800,000
07/11/2016	8,900	0.20 ▲	2.30	8,600	9,000	8,400	54,800	487,720,000
04/11/2016	8,700	0.00 ■■	0.00	8,600	8,800	8,400	26,600	231,420,000
03/11/2016	8,700	-0.20 ▼	-2.25	9,000	9,000	8,400	17,600	153,120,000
02/11/2016	8,900	0.10 ▲	1.14	9,000	9,000	8,500	12,500	111,250,000
01/11/2016	8,800	0.00 ■■	0.00	8,500	8,800	8,400	12,100	106,480,000
31/10/2016	8,800	0.20 ▲	2.33	8,500	8,800	8,100	25,500	224,400,000
28/10/2016	8,600	0.00 ■■	0.00	8,600	8,700	8,600	10,400	89,440,000
27/10/2016	8,600	-0.20 ▼	-2.27	8,700	8,800	8,100	17,200	147,920,000
26/10/2016	8,800	0.00 ■■	0.00	8,800	9,000	8,000	17,900	157,520,000
25/10/2016	8,800	0.40 ▲	4.76	8,400	8,800	8,000	25,100	220,880,000
24/10/2016	8,400	-0.40 ▼	-4.55	8,800	8,900	8,400	23,900	200,760,000
21/10/2016	8,800	0.10 ▲	1.15	8,800	9,000	8,400	22,600	198,880,000
20/10/2016	8,700	-0.30 ▼	-3.33	9,000	9,100	8,500	29,800	259,260,000
19/10/2016	9,000	-0.20 ▼	-2.17	9,100	9,200	8,500	35,000	315,000,000
18/10/2016	9,200	-0.20 ▼	-2.13	8,700	9,400	8,600	47,300	435,160,000
17/10/2016	9,400	0.60 ▲	6.82	8,800	9,500	8,600	199,800	1,878,120,000
14/10/2016	8,800	-0.20 ▼	-2.22	9,000	9,000	8,500	23,900	210,320,000
13/10/2016	9,000	0.40 ▲	4.65	8,600	9,000	8,500	32,800	295,200,000
12/10/2016	8,600	-0.30 ▼	-3.37	8,800	9,000	8,600	26,900	231,340,000
11/10/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,800	32,700	291,030,000
10/10/2016	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	26,500	235,850,000
07/10/2016	9,100	0.10 ▲	1.11	8,900	9,100	8,900	26,100	237,510,000
06/10/2016	9,000	0.10 ▲	1.12	8,800	9,000	8,300	28,100	252,900,000
05/10/2016	8,900	0.10 ▲	1.14	8,800	8,900	8,300	57,700	513,530,000
04/10/2016	8,800	-0.90 ▼	-9.28	9,600	9,700	8,800	39,900	351,120,000
03/10/2016	9,700	0.30 ▲	3.19	9,400	9,900	9,100	35,700	346,290,000
30/09/2016	9,400	-0.50 ▼	-5.05	9,800	10,000	9,400	40,100	376,940,000
29/09/2016	9,900	0.10 ▲	1.02	9,800	10,000	9,000	47,300	468,270,000
28/09/2016	9,800	0.60 ▲	6.52	9,200	10,000	9,200	64,700	634,060,000
27/09/2016	9,200	0.40 ▲	4.55	8,700	9,200	8,700	43,600	401,120,000
26/09/2016	8,800	0.20 ▲	2.33	8,600	8,800	8,500	18,200	160,160,000
23/09/2016	8,600	0.20 ▲	2.38	8,500	8,600	8,500	24,200	208,120,000
22/09/2016	8,400	0.00 ■■	0.00	8,500	8,700	8,400	78,800	661,920,000
21/09/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	38,400	322,560,000
20/09/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,200	46,600	386,780,000
19/09/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	32,500	266,500,000
16/09/2016	8,100	0.00 ■■	0.00	7,600	8,100	7,600	30,900	250,290,000
15/09/2016	8,100	-0.10 ▼	-1.22	7,600	8,200	7,600	105,900	857,790,000
14/09/2016	8,200	0.40 ▲	5.13	8,400	8,400	7,500	21,100	173,020,000
13/09/2016	7,800	0.50 ▲	6.85	7,900	7,900	7,800	43,800	341,640,000
12/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
09/09/2016	7,300	-0.50 ▼	-6.41	8,000	8,400	7,300	700	5,110,000
08/09/2016	7,800	0.50 ▲	6.85	7,800	7,800	7,800	200	1,560,000
07/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2016	7,300	-0.70 ▼	-8.75	7,300	8,800	7,300	1,100	8,030,000
05/09/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,000	8,000,000
01/09/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,700	4,000	35,200,000
31/08/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	200	1,740,000
30/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,800	56,440,000
29/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
26/08/2016	8,300	0.10 ▲	1.22	7,500	8,300	7,500	10,000	83,000,000
25/08/2016	8,200	0.70 ▲	9.33	7,100	8,200	7,100	14,600	119,720,000
24/08/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,000	7,500,000
23/08/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,100	38,600	304,940,000
22/08/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	10,000	77,000,000
19/08/2016	8,500	0.20 ▲	2.41	7,500	8,500	7,500	15,100	128,350,000
18/08/2016	8,300	0.10 ▲	1.22	7,800	8,300	7,800	13,400	111,220,000
17/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	7,400	34,600	283,720,000
16/08/2016	8,200	0.00 ■■	0.00	8,400	8,400	8,100	4,300	35,260,000
15/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/08/2016	8,200	0.20 ▲	2.50	8,300	8,300	8,000	2,900	23,780,000
11/08/2016	8,000	0.30 ▲	3.90	7,900	8,000	7,900	1,700	13,600,000
10/08/2016	7,700	0.40 ▲	5.48	7,700	7,700	7,700	1,200	9,240,000
09/08/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	1,000	7,300,000
08/08/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,200	9,720,000
05/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
29/07/2016	9,500	0.60 ▲	6.74	9,500	9,500	9,500	1,900	18,050,000
28/07/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,900	4,700	41,830,000
27/07/2016	8,700	-0.40 ▼	-4.40	9,700	9,700	8,700	190,200	1,654,740,000
26/07/2016	9,100	-0.80 ▼	-8.08	10,700	10,700	9,100	9,900	90,090,000
25/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2016	9,900	-1.10 ▼	-10.00	11,000	11,000	9,900	29,300	290,070,000
21/07/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	12,000	132,000,000
20/07/2016	10,800	-0.10 ▼	-0.92	10,900	11,200	10,800	16,500	178,200,000
19/07/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	30,200	329,180,000
18/07/2016	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	26,200	288,200,000
15/07/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	21,900	245,280,000
14/07/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	45,100	509,630,000
13/07/2016	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	44,200	503,880,000
12/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,400	21,900	254,040,000
11/07/2016	11,600	-0.10 ▼	-0.85	11,600	11,700	11,600	45,200	524,320,000
08/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,600	26,900	314,730,000
07/07/2016	11,700	0.30 ▲	2.63	11,400	11,800	11,400	52,700	616,590,000
06/07/2016	11,400	0.30 ▲	2.70	11,100	11,400	11,100	30,400	346,560,000
05/07/2016	11,100	0.20 ▲	1.83	10,900	11,100	10,800	307,600	3,414,360,000
04/07/2016	10,900	0.10 ▲	0.93	10,900	11,000	10,900	47,300	515,570,000
01/07/2016	10,800	0.10 ▲	0.93	10,500	10,800	10,500	31,000	334,800,000
30/06/2016	10,700	0.20 ▲	1.90	11,200	11,200	10,400	36,500	390,550,000
29/06/2016	10,500	0.40 ▲	3.96	10,100	10,500	10,100	30,900	324,450,000
28/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	15,800	159,580,000
27/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
24/06/2016	10,100	-0.90 ▼	-8.18	11,000	11,000	10,100	52,300	528,230,000
23/06/2016	11,000	-0.40 ▼	-3.51	11,300	11,300	11,000	27,700	304,700,000
22/06/2016	11,400	-0.60 ▼	-5.00	11,800	11,800	11,400	12,100	137,940,000
21/06/2016	12,000	0.40 ▲	3.45	11,600	12,000	11,400	20,800	249,600,000
20/06/2016	11,600	0.00 ■■	0.00	11,900	11,900	11,400	600	6,960,000
17/06/2016	11,600	-1.10 ▼	-8.66	12,700	12,700	11,600	35,400	410,640,000
16/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,300	19,200	243,840,000
15/06/2016	12,700	0.20 ▲	1.60	12,500	12,800	12,100	77,100	979,170,000
14/06/2016	12,500	0.00 ■■	0.00	12,200	12,600	12,200	66,600	832,500,000
13/06/2016	12,500	0.40 ▲	3.31	12,000	12,500	12,000	206,300	2,578,750,000
10/06/2016	12,100	0.30 ▲	2.54	11,800	12,100	11,700	105,600	1,277,760,000
09/06/2016	11,800	0.40 ▲	3.51	11,400	11,900	11,400	111,100	1,310,980,000
08/06/2016	11,400	0.20 ▲	1.79	11,400	11,400	11,400	47,400	540,360,000
07/06/2016	11,200	-0.20 ▼	-1.75	11,300	11,300	11,100	108,700	1,217,440,000
06/06/2016	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	84,200	959,880,000
03/06/2016	11,600	0.10 ▲	0.87	11,400	11,600	11,400	113,700	1,318,920,000
02/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,400	130,900	1,505,350,000
01/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,100	58,650,000
31/05/2016	11,500	0.70 ▲	6.48	11,500	11,500	11,300	4,200	48,300,000
30/05/2016	10,800	0.80 ▲	8.00	11,000	11,000	10,700	3,900	42,120,000
27/05/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,100	11,000,000
26/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2016	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
16/05/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/05/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/05/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/05/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/05/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/05/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
06/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/05/2016	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	1,200	16,200,000
04/05/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/04/2016	13,700	-0.20 ▼	-1.44	14,000	14,000	12,600	13,900	190,430,000
27/04/2016	13,900	-0.40 ▼	-2.80	14,000	14,000	12,900	3,000	41,700,000
26/04/2016	14,300	0.00 ■■	0.00	14,200	14,300	14,200	5,100	72,930,000
25/04/2016	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	100	1,430,000
22/04/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
21/04/2016	14,600	-0.60 ▼	-3.95	14,500	14,600	14,500	10,100	147,460,000
20/04/2016	15,200	0.20 ▲	1.33	15,200	15,200	15,200	5,000	76,000,000
19/04/2016	15,000	-0.40 ▼	-2.60	16,000	16,000	13,900	5,600	84,000,000
15/04/2016	15,400	0.00 ■■	0.00	14,000	15,400	14,000	1,200	18,480,000
14/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/04/2016	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	200	3,080,000
12/04/2016	15,500	-0.30 ▼	-1.90	15,700	15,700	15,500	600	9,300,000
11/04/2016	15,800	0.10 ▲	0.64	15,800	15,800	15,800	2,000	31,600,000
08/04/2016	15,700	0.20 ▲	1.29	15,000	15,700	15,000	5,000	78,500,000
07/04/2016	15,500	1.10 ▲	7.64	15,600	15,600	15,500	400	6,200,000
06/04/2016	14,400	0.20 ▲	1.41	14,400	14,400	14,400	1,100	15,840,000
05/04/2016	14,200	-0.20 ▼	-1.39	14,300	14,400	14,200	4,100	58,220,000
04/04/2016	14,400	-0.60 ▼	-4.00	14,600	14,600	14,200	10,800	155,520,000
01/04/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	300	4,500,000
31/03/2016	14,800	0.30 ▲	2.07	14,800	14,800	14,800	6,400	94,720,000
30/03/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	7,500	108,750,000
29/03/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,500	44,200	645,320,000

(ĐVT: 1,000 VNĐ)