Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Bắc Á
Bac A Commercial Joint Stock Bank
Mã CK:      BABANK      8.30      ■■ 0 (0%)      (cập nhật 10:30 25/03/2023)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.baca-bank.vn
BABANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/03/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000,000 8,300,000,000
24/03/2023 8,300 -1.00 ▼ -10.75 9,300 8,300 8,300 1,000,000 8,300,000,000
12/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000,000 9,300,000,000
11/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000,000 9,300,000,000
10/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000,000 9,300,000,000
09/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000,000 9,300,000,000
08/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000,000 9,300,000,000
07/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000,000 9,300,000,000
06/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000,000 9,300,000,000
05/04/2022 9,300 0.80 ▲ 9.41 8,500 9,300 9,300 1,000,000 9,300,000,000
20/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,000 595,000,000
19/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,000 595,000,000
18/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,000 595,000,000
17/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,000 595,000,000
16/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,000 595,000,000
15/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,000 595,000,000
14/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,000 595,000,000
13/03/2022 8,500 -1.50 ▼ -15.00 10,000 8,500 8,500 70,000 595,000,000
11/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/03/2021 10,000 -16.50 ▼ -62.26 26,500 10,000 10,000 20,000 200,000,000
11/05/2020 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500,000 13,250,000,000
10/05/2020 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500,000 13,250,000,000
09/05/2020 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500,000 13,250,000,000
08/05/2020 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500,000 13,250,000,000
07/05/2020 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500,000 13,250,000,000
06/05/2020 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500,000 13,250,000,000
05/05/2020 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500,000 13,250,000,000
04/05/2020 26,500 -15.00 ▼ -36.14 41,500 26,500 26,500 500,000 13,250,000,000
30/12/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
29/12/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
28/12/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
27/12/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
26/12/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
25/12/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
24/12/2019 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 20,000 830,000,000
23/12/2019 41,500 37.50 ▲ 937.50 4,000 41,500 41,500 20,000 830,000,000
16/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
15/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
14/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
13/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
12/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
11/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
10/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
09/04/2018 4,000 1.00 ▲ 33.33 3,000 4,000 4,000 50,000 200,000,000
15/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
14/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
13/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
12/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
11/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
10/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
09/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
08/09/2017 3,000 -3.00 ▼ -50.00 6,000 3,000 3,000 200,000 600,000,000
27/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
26/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
25/08/2017 6,000 0.33 ▲ 5.88 5,667 6,000 6,000 400,000 2,400,000,000
24/08/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 420,000 2,500,000,000
23/08/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 420,000 2,500,000,000
22/08/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 420,000 2,500,000,000
21/08/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 420,000 2,500,000,000
20/08/2017 5,667 0.67 ▲ 13.34 5,000 6,000 5,000 420,000 2,500,000,000
19/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/08/2017 5,000 0.00 ■■ 0.00 0 5,000 5,000 20,000 100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp