Công ty cổ phần hàng không Tre Việt
Bamboo Airways
Mã CK: BAV 7.90 ■■ 0 (0%) (cập nhật 12:30 10/10/2024)
Đang giao dịch
Bamboo Airways
Mã CK: BAV 7.90 ■■ 0 (0%) (cập nhật 12:30 10/10/2024)
Đang giao dịch
BAV » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
10/10/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
09/10/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
25/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
24/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
23/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
22/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
21/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
20/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
19/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
18/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 50,000 | 395,000,000 |
11/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
10/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
09/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
08/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
07/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
06/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
05/09/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100,000 | 790,000,000 |
04/09/2024 | 7,900 | 0.40 ▲ | 5.33 | 7,500 | 7,900 | 7,900 | 100,000 | 790,000,000 |
24/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 250,000 | 1,850,000,000 |
23/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 250,000 | 1,850,000,000 |
22/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 250,000 | 1,850,000,000 |
21/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 250,000 | 1,850,000,000 |
20/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 250,000 | 1,850,000,000 |
19/08/2024 | 7,500 | 0.13 ▲ | 1.69 | 7,375 | 8,000 | 7,000 | 250,000 | 1,850,000,000 |
18/08/2024 | 7,375 | -0.13 ▼ | -1.67 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
17/08/2024 | 7,500 | 0.50 ▲ | 7.14 | 7,000 | 8,000 | 7,000 | 200,000 | 1,500,000,000 |
16/08/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
15/08/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
14/08/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
13/08/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
12/08/2024 | 7,000 | -1.50 ▼ | -17.65 | 8,500 | 7,000 | 7,000 | 50,000 | 350,000,000 |
09/08/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 300,000 | 2,550,000,000 |
08/08/2024 | 8,500 | 0.15 ▲ | 1.80 | 8,350 | 8,500 | 8,500 | 300,000 | 2,550,000,000 |
07/08/2024 | 8,350 | 0.00 ■■ | 0.00 | 8,350 | 8,500 | 7,900 | 400,000 | 3,340,000,000 |
06/08/2024 | 8,350 | 0.00 ■■ | 0.00 | 8,350 | 8,500 | 7,900 | 400,000 | 3,340,000,000 |
05/08/2024 | 8,350 | 0.00 ■■ | 0.00 | 8,350 | 8,500 | 7,900 | 400,000 | 3,340,000,000 |
04/08/2024 | 8,350 | 0.07 ▲ | 0.85 | 8,280 | 8,500 | 7,900 | 400,000 | 3,340,000,000 |
03/08/2024 | 8,280 | 0.00 ■■ | 0.00 | 8,280 | 8,500 | 7,900 | 455,000 | 3,780,000,000 |
02/08/2024 | 8,280 | 0.33 ▲ | 4.15 | 7,950 | 8,500 | 7,900 | 455,000 | 3,780,000,000 |
01/08/2024 | 7,950 | 0.00 ■■ | 0.00 | 7,950 | 8,000 | 7,900 | 155,000 | 1,230,000,000 |
31/07/2024 | 7,950 | -0.05 ▼ | -0.63 | 8,000 | 8,000 | 7,900 | 155,000 | 1,230,000,000 |
30/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 55,000 | 440,000,000 |
29/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 55,000 | 440,000,000 |
28/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 55,000 | 440,000,000 |
27/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 55,000 | 440,000,000 |
20/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 550,000 | 4,400,000,000 |
19/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 550,000 | 4,400,000,000 |
18/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 650,000 | 5,200,000,000 |
17/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 650,000 | 5,200,000,000 |
16/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 650,000 | 5,200,000,000 |
15/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 650,000 | 5,200,000,000 |
14/07/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 650,000 | 5,200,000,000 |
13/07/2024 | 8,000 | -24.34 ▼ | -75.26 | 32,337 | 8,000 | 8,000 | 650,000 | 5,200,000,000 |
12/07/2024 | 32,337 | 5.83 ▲ | 22.01 | 26,503 | 89,000 | 10 | 400,000 | 9,702,000,000 |
11/07/2024 | 26,503 | -6.17 ▼ | -18.88 | 32,670 | 89,000 | 10 | 955,000 | 14,697,000,000 |
10/07/2024 | 32,670 | 0.00 ■■ | 0.00 | 32,670 | 89,000 | 10 | 855,000 | 13,897,000,000 |
09/07/2024 | 32,670 | 0.00 ■■ | 0.00 | 32,670 | 89,000 | 10 | 855,000 | 13,897,000,000 |
08/07/2024 | 32,670 | 0.00 ■■ | 0.00 | 32,670 | 89,000 | 10 | 855,000 | 13,897,000,000 |
07/07/2024 | 32,670 | 0.00 ■■ | 0.00 | 32,670 | 89,000 | 10 | 855,000 | 13,897,000,000 |
06/07/2024 | 32,670 | 0.00 ■■ | 0.00 | 32,670 | 89,000 | 10 | 855,000 | 13,897,000,000 |
05/07/2024 | 32,670 | 23.67 ▲ | 263.00 | 9,000 | 89,000 | 10 | 855,000 | 13,897,000,000 |
04/07/2024 | 9,000 | -0.20 ▼ | -2.17 | 9,200 | 9,000 | 9,000 | 555,000 | 4,995,000,000 |
01/07/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 50,000 | 460,000,000 |
30/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 50,000 | 460,000,000 |
29/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 50,000 | 460,000,000 |
28/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 50,000 | 460,000,000 |
27/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 50,000 | 460,000,000 |
26/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 50,000 | 460,000,000 |
25/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 50,000 | 460,000,000 |
24/06/2024 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 9,200 | 50,000 | 460,000,000 |
12/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
11/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
10/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
09/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
08/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
07/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
06/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
05/06/2024 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
28/05/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
27/05/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
26/05/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
25/05/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
24/05/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
23/05/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
22/05/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
21/05/2024 | 8,500 | 2.50 ▲ | 41.67 | 6,000 | 8,500 | 8,500 | 100,000 | 850,000,000 |
17/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
16/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
15/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
14/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
13/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
12/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
11/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,100,000 | 6,600,000,000 |
10/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,100,000 | 6,600,000,000 |
09/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
08/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
07/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
06/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
05/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
04/05/2024 | 6,000 | 1.00 ▲ | 20.00 | 5,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
01/05/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000,000 | 10,000,000,000,000 |
30/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000,000 | 10,000,000,000,000 |
29/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,111,100 | 10,000,555,500,000 |
28/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,111,100 | 10,000,555,500,000 |
27/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,111,100 | 10,000,555,500,000 |
26/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,111,100 | 10,000,555,500,000 |
25/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,111,100 | 10,000,555,500,000 |
24/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,111,100 | 10,000,555,500,000 |
23/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 111,100 | 555,500,000 |
22/04/2024 | 5,000 | -0.50 ▼ | -9.09 | 5,500 | 5,000 | 5,000 | 111,100 | 555,500,000 |
17/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
16/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
15/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
14/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
13/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
12/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
11/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
10/04/2024 | 5,500 | 0.30 ▲ | 5.77 | 5,200 | 5,500 | 5,500 | 50,000 | 275,000,000 |
31/03/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
30/03/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
29/03/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
28/03/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
27/03/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
26/03/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
25/03/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
24/03/2024 | 5,200 | -0.60 ▼ | -10.34 | 5,800 | 5,200 | 5,200 | 100,000 | 520,000,000 |
22/03/2024 | 5,800 | 0.08 ▲ | 1.31 | 5,725 | 6,000 | 5,500 | 2,200,000 | 13,000,000,000 |
21/03/2024 | 5,725 | 0.00 ■■ | 0.00 | 5,725 | 6,000 | 5,500 | 2,300,000 | 13,550,000,000 |
20/03/2024 | 5,725 | 0.00 ■■ | 0.00 | 5,725 | 6,000 | 5,500 | 2,300,000 | 13,550,000,000 |
19/03/2024 | 5,725 | 0.00 ■■ | 0.00 | 5,725 | 6,000 | 5,500 | 2,300,000 | 13,550,000,000 |
18/03/2024 | 5,725 | 0.00 ■■ | 0.00 | 5,725 | 6,000 | 5,500 | 2,300,000 | 13,550,000,000 |
17/03/2024 | 5,725 | 0.00 ■■ | 0.00 | 5,725 | 6,000 | 5,500 | 2,300,000 | 13,550,000,000 |
16/03/2024 | 5,725 | 0.00 ■■ | 0.00 | 5,725 | 6,000 | 5,500 | 2,300,000 | 13,550,000,000 |
15/03/2024 | 5,725 | 0.23 ▲ | 4.09 | 5,500 | 6,000 | 5,500 | 2,300,000 | 13,550,000,000 |
14/03/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
05/03/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
04/03/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
03/03/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
02/03/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
01/03/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
29/02/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
28/02/2024 | 5,500 | -0.50 ▼ | -8.33 | 6,000 | 5,500 | 5,500 | 100,000 | 550,000,000 |
27/02/2024 | 6,000 | -0.25 ▼ | -4.00 | 6,250 | 6,500 | 5,500 | 211,000 | 1,271,500,000 |
26/02/2024 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 211,000 | 1,321,500,000 |
25/02/2024 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 211,000 | 1,321,500,000 |
24/02/2024 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 211,000 | 1,321,500,000 |
23/02/2024 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 211,000 | 1,321,500,000 |
22/02/2024 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 211,000 | 1,321,500,000 |
21/02/2024 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 211,000 | 1,321,500,000 |
20/02/2024 | 6,250 | 0.25 ▲ | 4.17 | 6,000 | 6,500 | 6,000 | 211,000 | 1,321,500,000 |
19/02/2024 | 6,000 | 0.50 ▲ | 9.09 | 5,500 | 6,000 | 6,000 | 100,000 | 600,000,000 |
01/02/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
31/01/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
30/01/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
29/01/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
28/01/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
27/01/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
26/01/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
25/01/2024 | 5,500 | -0.50 ▼ | -8.33 | 6,000 | 5,500 | 5,500 | 100,000 | 550,000,000 |
23/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
22/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
21/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
20/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
19/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
18/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
17/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
16/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
10/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
09/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
08/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
07/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
06/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
05/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
04/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
03/01/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
26/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
25/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
24/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
23/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
22/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
21/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
20/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
19/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
18/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
17/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
16/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
15/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
14/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
13/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
12/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
11/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
04/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
03/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
02/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
01/12/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
30/11/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
29/11/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
28/11/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
27/11/2023 | 6,000 | 5.99 ▲ | 59,900.00 | 10 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
21/11/2023 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 10,000 | 100,000 |
20/11/2023 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 10,000 | 100,000 |
19/11/2023 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 10,000 | 100,000 |
18/11/2023 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 10,000 | 100,000 |
17/11/2023 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 10,000 | 100,000 |
16/11/2023 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 10,000 | 100,000 |
15/11/2023 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 10,000 | 100,000 |
14/11/2023 | 10 | -6.49 ▼ | -99.85 | 6,500 | 10 | 10 | 10,000 | 100,000 |
06/11/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 50,000 | 325,000,000 |
05/11/2023 | 6,500 | -0.75 ▼ | -10.34 | 7,250 | 6,500 | 6,500 | 50,000 | 325,000,000 |
04/11/2023 | 7,250 | 0.00 ■■ | 0.00 | 7,250 | 8,000 | 6,500 | 150,000 | 1,125,000,000 |
03/11/2023 | 7,250 | 0.00 ■■ | 0.00 | 7,250 | 8,000 | 6,500 | 150,000 | 1,125,000,000 |
02/11/2023 | 7,250 | -0.08 ▼ | -1.13 | 7,333 | 8,000 | 6,500 | 150,000 | 1,125,000,000 |
01/11/2023 | 7,333 | 0.00 ■■ | 0.00 | 7,333 | 8,000 | 6,500 | 650,000 | 4,875,000,000 |
31/10/2023 | 7,333 | 0.00 ■■ | 0.00 | 7,333 | 8,000 | 6,500 | 650,000 | 4,875,000,000 |
30/10/2023 | 7,333 | -0.42 ▼ | -5.38 | 7,750 | 8,000 | 6,500 | 650,000 | 4,875,000,000 |
29/10/2023 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 600,000 | 4,550,000,000 |
28/10/2023 | 7,750 | -0.25 ▼ | -3.13 | 8,000 | 8,000 | 7,500 | 600,000 | 4,550,000,000 |
27/10/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,500 | 7,500 | 525,000 | 3,962,500,000 |
26/10/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,500 | 7,500 | 525,000 | 3,962,500,000 |
25/10/2023 | 8,000 | -0.50 ▼ | -5.88 | 8,500 | 8,500 | 7,500 | 525,000 | 3,962,500,000 |
24/10/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 25,000 | 212,500,000 |
23/10/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 25,000 | 212,500,000 |
22/10/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 25,000 | 212,500,000 |
21/10/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 25,000 | 212,500,000 |
20/10/2023 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 8,500 | 8,500 | 25,000 | 212,500,000 |
17/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 30,000 | 270,000,000 |
16/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 30,000 | 270,000,000 |
15/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 30,000 | 270,000,000 |
14/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 30,000 | 270,000,000 |
13/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 30,000 | 270,000,000 |
12/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 30,000 | 270,000,000 |
11/10/2023 | 9,000 | -0.90 ▼ | -9.09 | 9,900 | 9,000 | 9,000 | 30,000 | 270,000,000 |
05/10/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 30,000 | 297,000,000 |
04/10/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 30,000 | 297,000,000 |
03/10/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 30,000 | 297,000,000 |
02/10/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 30,000 | 297,000,000 |
01/10/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 30,000 | 297,000,000 |
30/09/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 30,000 | 297,000,000 |
29/09/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 30,000 | 297,000,000 |
28/09/2023 | 9,900 | -0.40 ▼ | -3.88 | 10,300 | 9,900 | 9,900 | 30,000 | 297,000,000 |
27/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
26/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
25/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
24/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
23/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
22/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
21/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
20/09/2023 | 10,300 | -0.20 ▼ | -1.90 | 10,500 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
15/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 110,000 | 1,155,000,000 |
14/09/2023 | 10,500 | 0.07 ▲ | 0.64 | 10,433 | 10,500 | 10,500 | 110,000 | 1,155,000,000 |
13/09/2023 | 10,433 | 0.00 ■■ | 0.00 | 10,433 | 10,500 | 10,300 | 210,000 | 2,185,000,000 |
12/09/2023 | 10,433 | 0.00 ■■ | 0.00 | 10,433 | 10,500 | 10,300 | 210,000 | 2,185,000,000 |
11/09/2023 | 10,433 | 0.00 ■■ | 0.00 | 10,433 | 10,500 | 10,300 | 210,000 | 2,185,000,000 |
10/09/2023 | 10,433 | 0.00 ■■ | 0.00 | 10,433 | 10,500 | 10,300 | 210,000 | 2,185,000,000 |
09/09/2023 | 10,433 | 0.00 ■■ | 0.00 | 10,433 | 10,500 | 10,300 | 210,000 | 2,185,000,000 |
08/09/2023 | 10,433 | 0.13 ▲ | 1.29 | 10,300 | 10,500 | 10,300 | 210,000 | 2,185,000,000 |
07/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
06/09/2023 | 10,300 | -0.20 ▼ | -1.90 | 10,500 | 10,300 | 10,300 | 100,000 | 1,030,000,000 |
05/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
04/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
03/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
02/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
01/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
31/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
30/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
29/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
28/08/2023 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,500 | 50,000 | 525,000,000 |
27/08/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 550,000 | 5,675,000,000 |
26/08/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 550,000 | 5,675,000,000 |
25/08/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 550,000 | 5,675,000,000 |
24/08/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 550,000 | 5,675,000,000 |
23/08/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 550,000 | 5,675,000,000 |
22/08/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 550,000 | 5,675,000,000 |
21/08/2023 | 10,400 | -0.10 ▼ | -0.95 | 10,500 | 10,500 | 10,300 | 550,000 | 5,675,000,000 |
19/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
18/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
17/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
16/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
15/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
14/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
13/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
12/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300,000 | 3,150,000,000 |
10/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
09/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
08/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
07/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
06/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
05/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
04/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
03/08/2023 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
01/08/2023 | 11,000 | 0.25 ▲ | 2.33 | 10,750 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |
31/07/2023 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 11,000 | 10,500 | 500,000 | 5,400,000,000 |
30/07/2023 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 11,000 | 10,500 | 500,000 | 5,400,000,000 |
29/07/2023 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 11,000 | 10,500 | 500,000 | 5,400,000,000 |
28/07/2023 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 11,000 | 10,500 | 500,000 | 5,400,000,000 |
27/07/2023 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 11,000 | 10,500 | 500,000 | 5,400,000,000 |
26/07/2023 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 11,000 | 10,500 | 500,000 | 5,400,000,000 |
25/07/2023 | 10,750 | -0.58 ▼ | -5.14 | 11,333 | 11,000 | 10,500 | 500,000 | 5,400,000,000 |
24/07/2023 | 11,333 | -0.42 ▼ | -3.55 | 11,750 | 12,500 | 10,500 | 2,400,000 | 26,600,000,000 |
23/07/2023 | 11,750 | 0.58 ▲ | 5.22 | 11,167 | 12,500 | 11,000 | 2,200,000 | 24,500,000,000 |
22/07/2023 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 12,500 | 10,000 | 2,400,000 | 26,500,000,000 |
21/07/2023 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 12,500 | 10,000 | 2,400,000 | 26,500,000,000 |
20/07/2023 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 12,500 | 10,000 | 2,400,000 | 26,500,000,000 |
19/07/2023 | 11,167 | 0.02 ▲ | 0.15 | 11,150 | 12,500 | 10,000 | 2,400,000 | 26,500,000,000 |
18/07/2023 | 11,150 | -0.19 ▼ | -1.70 | 11,343 | 12,500 | 10,000 | 3,081,000 | 33,825,000,000 |
17/07/2023 | 11,343 | 0.16 ▲ | 1.46 | 11,180 | 12,500 | 10,000 | 3,101,000 | 34,075,000,000 |
16/07/2023 | 11,180 | 0.00 ■■ | 0.00 | 11,180 | 12,500 | 10,000 | 901,000 | 9,575,000,000 |
15/07/2023 | 11,180 | -0.30 ▼ | -2.57 | 11,475 | 12,500 | 10,000 | 901,000 | 9,575,000,000 |
14/07/2023 | 11,475 | 0.30 ▲ | 2.64 | 11,180 | 12,500 | 10,500 | 701,000 | 7,575,000,000 |
13/07/2023 | 11,180 | -0.32 ▼ | -2.78 | 11,500 | 12,500 | 10,000 | 1,201,000 | 12,575,000,000 |
12/07/2023 | 11,500 | -0.07 ▼ | -0.61 | 11,571 | 13,100 | 10,000 | 1,701,000 | 19,125,000,000 |
11/07/2023 | 11,571 | -0.51 ▼ | -4.21 | 12,080 | 13,100 | 10,000 | 1,721,000 | 19,365,000,000 |
10/07/2023 | 12,080 | -0.22 ▼ | -1.79 | 12,300 | 13,100 | 10,000 | 2,040,000 | 24,840,000,000 |
09/07/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,100 | 10,000 | 2,280,000 | 27,955,000,000 |
08/07/2023 | 12,300 | -0.03 ▼ | -0.24 | 12,329 | 13,100 | 10,000 | 2,280,000 | 27,955,000,000 |
07/07/2023 | 12,329 | -0.14 ▼ | -1.14 | 12,471 | 13,100 | 10,000 | 3,280,000 | 40,455,000,000 |
06/07/2023 | 12,471 | 0.10 ▲ | 0.84 | 12,367 | 13,100 | 11,000 | 3,280,000 | 40,955,000,000 |
05/07/2023 | 12,367 | 0.00 ■■ | 0.00 | 12,367 | 13,000 | 11,000 | 2,780,000 | 34,405,000,000 |
04/07/2023 | 12,367 | -0.07 ▼ | -0.59 | 12,440 | 13,000 | 11,000 | 2,780,000 | 34,405,000,000 |
03/07/2023 | 12,440 | 0.69 ▲ | 5.87 | 11,750 | 13,000 | 11,000 | 2,760,000 | 34,165,000,000 |
02/07/2023 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,500 | 11,000 | 1,500,000 | 18,000,000,000 |
01/07/2023 | 11,750 | 0.75 ▲ | 6.82 | 11,000 | 12,500 | 11,000 | 1,500,000 | 18,000,000,000 |
30/06/2023 | 11,000 | -49.50 ▼ | -81.82 | 60,500 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
29/06/2023 | 60,500 | -49.50 ▼ | -45.00 | 110,000 | 110,000 | 11,000 | 510,000 | 6,600,000,000 |
28/06/2023 | 110,000 | 49.50 ▲ | 81.82 | 60,500 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
27/06/2023 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 110,000 | 11,000 | 510,000 | 6,600,000,000 |
26/06/2023 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 110,000 | 11,000 | 510,000 | 6,600,000,000 |
25/06/2023 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 110,000 | 11,000 | 510,000 | 6,600,000,000 |
24/06/2023 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 110,000 | 11,000 | 510,000 | 6,600,000,000 |
23/06/2023 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 110,000 | 11,000 | 510,000 | 6,600,000,000 |
22/06/2023 | 60,500 | 49.50 ▲ | 450.00 | 11,000 | 110,000 | 11,000 | 510,000 | 6,600,000,000 |
21/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
20/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
16/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
15/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
14/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
13/06/2023 | 11,000 | -0.60 ▼ | -5.17 | 11,600 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
12/06/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,200 | 11,000 | 600,000 | 6,720,000,000 |
11/06/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,200 | 11,000 | 600,000 | 6,720,000,000 |
10/06/2023 | 11,600 | -0.60 ▼ | -4.92 | 12,200 | 12,200 | 11,000 | 600,000 | 6,720,000,000 |
09/06/2023 | 12,200 | 0.60 ▲ | 5.17 | 11,600 | 12,200 | 12,200 | 100,000 | 1,220,000,000 |
08/06/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,200 | 11,000 | 600,000 | 6,720,000,000 |
07/06/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,200 | 11,000 | 600,000 | 6,720,000,000 |
06/06/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,200 | 11,000 | 600,000 | 6,720,000,000 |
05/06/2023 | 11,600 | 0.60 ▲ | 5.45 | 11,000 | 12,200 | 11,000 | 600,000 | 6,720,000,000 |
04/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
03/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
02/06/2023 | 11,000 | -0.50 ▼ | -4.35 | 11,500 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
01/06/2023 | 11,500 | 0.13 ▲ | 1.10 | 11,375 | 12,500 | 11,000 | 620,000 | 6,970,000,000 |
31/05/2023 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 12,500 | 11,000 | 240,000 | 2,790,000,000 |
30/05/2023 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 12,500 | 11,000 | 240,000 | 2,790,000,000 |
29/05/2023 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 12,500 | 11,000 | 240,000 | 2,790,000,000 |
28/05/2023 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 12,500 | 11,000 | 240,000 | 2,790,000,000 |
27/05/2023 | 11,375 | -1.41 ▼ | -11.01 | 12,783 | 12,500 | 11,000 | 240,000 | 2,790,000,000 |
26/05/2023 | 12,783 | 0.00 ■■ | 0.00 | 12,783 | 15,700 | 11,000 | 845,000 | 12,278,500,000 |
25/05/2023 | 12,783 | -0.52 ▼ | -3.89 | 13,300 | 15,700 | 11,000 | 845,000 | 12,278,500,000 |
24/05/2023 | 13,300 | -2.30 ▼ | -14.74 | 15,600 | 15,700 | 11,000 | 725,000 | 10,808,500,000 |
23/05/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,700 | 15,500 | 605,000 | 9,488,500,000 |
22/05/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,700 | 15,500 | 605,000 | 9,488,500,000 |
21/05/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,700 | 15,500 | 605,000 | 9,488,500,000 |
20/05/2023 | 15,600 | -0.33 ▼ | -2.04 | 15,925 | 15,700 | 15,500 | 605,000 | 9,488,500,000 |
17/05/2023 | 15,925 | 0.00 ■■ | 0.00 | 15,925 | 16,000 | 15,700 | 158,000 | 2,513,000,000 |
16/05/2023 | 15,925 | 0.00 ■■ | 0.00 | 15,925 | 16,000 | 15,700 | 158,000 | 2,513,000,000 |
15/05/2023 | 15,925 | 0.00 ■■ | 0.00 | 15,925 | 16,000 | 15,700 | 158,000 | 2,513,000,000 |
14/05/2023 | 15,925 | 0.00 ■■ | 0.00 | 15,925 | 16,000 | 15,700 | 158,000 | 2,513,000,000 |
13/05/2023 | 15,925 | -0.29 ▼ | -1.80 | 16,217 | 16,000 | 15,700 | 158,000 | 2,513,000,000 |
12/05/2023 | 16,217 | 0.00 ■■ | 0.00 | 16,217 | 16,800 | 15,700 | 258,000 | 4,193,000,000 |
11/05/2023 | 16,217 | -0.58 ▼ | -3.47 | 16,800 | 16,800 | 15,700 | 258,000 | 4,193,000,000 |
10/05/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 100,000 | 1,680,000,000 |
09/05/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 100,000 | 1,680,000,000 |
08/05/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 100,000 | 1,680,000,000 |
07/05/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 100,000 | 1,680,000,000 |
06/05/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 100,000 | 1,680,000,000 |
05/05/2023 | 16,800 | -0.10 ▼ | -0.59 | 16,900 | 16,800 | 16,800 | 100,000 | 1,680,000,000 |
04/05/2023 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 50,000 | 845,000,000 |
03/05/2023 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 50,000 | 845,000,000 |
02/05/2023 | 16,900 | -0.05 ▼ | -0.29 | 16,950 | 16,900 | 16,900 | 50,000 | 845,000,000 |
01/05/2023 | 16,950 | 0.00 ■■ | 0.00 | 16,950 | 17,000 | 16,900 | 70,000 | 1,185,000,000 |
30/04/2023 | 16,950 | 0.00 ■■ | 0.00 | 16,950 | 17,000 | 16,900 | 70,000 | 1,185,000,000 |
29/04/2023 | 16,950 | 0.00 ■■ | 0.00 | 16,950 | 17,000 | 16,900 | 70,000 | 1,185,000,000 |
28/04/2023 | 16,950 | 0.05 ▲ | 0.30 | 16,900 | 17,000 | 16,900 | 70,000 | 1,185,000,000 |
27/04/2023 | 16,900 | -0.05 ▼ | -0.29 | 16,950 | 17,000 | 16,800 | 100,000 | 1,689,000,000 |
26/04/2023 | 16,950 | -0.07 ▼ | -0.41 | 17,020 | 17,000 | 16,800 | 130,000 | 2,204,000,000 |
25/04/2023 | 17,020 | 0.00 ■■ | 0.00 | 17,020 | 17,300 | 16,800 | 160,000 | 2,723,000,000 |
24/04/2023 | 17,020 | 0.00 ■■ | 0.00 | 17,020 | 17,300 | 16,800 | 160,000 | 2,723,000,000 |
23/04/2023 | 17,020 | 0.00 ■■ | 0.00 | 17,020 | 17,300 | 16,800 | 160,000 | 2,723,000,000 |
22/04/2023 | 17,020 | 0.00 ■■ | 0.00 | 17,020 | 17,300 | 16,800 | 160,000 | 2,723,000,000 |
21/04/2023 | 17,020 | 0.00 ■■ | 0.00 | 17,020 | 17,300 | 16,800 | 160,000 | 2,723,000,000 |
20/04/2023 | 17,020 | -0.48 ▼ | -2.74 | 17,500 | 17,300 | 16,800 | 160,000 | 2,723,000,000 |
19/04/2023 | 17,500 | -0.52 ▼ | -2.89 | 18,020 | 19,200 | 17,000 | 160,000 | 2,795,000,000 |
18/04/2023 | 18,020 | -0.34 ▼ | -1.85 | 18,360 | 19,200 | 17,000 | 130,000 | 2,357,000,000 |
17/04/2023 | 18,360 | -0.34 ▼ | -1.82 | 18,700 | 19,200 | 17,000 | 150,000 | 2,788,000,000 |
16/04/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 19,200 | 17,600 | 130,000 | 2,448,000,000 |
15/04/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 19,200 | 17,600 | 130,000 | 2,448,000,000 |
14/04/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 19,200 | 17,600 | 130,000 | 2,448,000,000 |
13/04/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 19,200 | 17,600 | 130,000 | 2,448,000,000 |
12/04/2023 | 18,700 | 0.17 ▲ | 0.90 | 18,533 | 19,200 | 17,600 | 130,000 | 2,448,000,000 |
11/04/2023 | 18,533 | 0.28 ▲ | 1.55 | 18,250 | 19,000 | 17,600 | 100,000 | 1,872,000,000 |
10/04/2023 | 18,250 | 0.75 ▲ | 4.29 | 17,500 | 19,000 | 17,500 | 70,000 | 1,300,000,000 |
09/04/2023 | 17,500 | -0.20 ▼ | -1.13 | 17,700 | 17,500 | 17,500 | 20,000 | 350,000,000 |
08/04/2023 | 17,700 | -1.20 ▼ | -6.35 | 18,900 | 17,900 | 17,500 | 40,000 | 708,000,000 |
07/04/2023 | 18,900 | -0.26 ▼ | -1.36 | 19,160 | 20,200 | 17,500 | 120,000 | 2,318,000,000 |
06/04/2023 | 19,160 | 0.00 ■■ | 0.00 | 19,160 | 20,200 | 17,500 | 150,000 | 2,924,000,000 |
05/04/2023 | 19,160 | 0.00 ■■ | 0.00 | 19,160 | 20,200 | 17,500 | 150,000 | 2,924,000,000 |
04/04/2023 | 19,160 | 0.08 ▲ | 0.40 | 19,083 | 20,200 | 17,500 | 150,000 | 2,924,000,000 |
03/04/2023 | 19,083 | 0.08 ▲ | 0.44 | 19,000 | 20,200 | 16,700 | 1,140,000 | 19,469,000,000 |
02/04/2023 | 19,000 | -0.08 ▼ | -0.39 | 19,075 | 20,200 | 16,700 | 2,160,000 | 39,329,000,000 |
01/04/2023 | 19,075 | 0.00 ■■ | 0.00 | 19,075 | 20,200 | 16,700 | 2,160,000 | 39,341,000,000 |
31/03/2023 | 19,075 | 0.25 ▲ | 1.34 | 18,822 | 20,200 | 16,700 | 2,160,000 | 39,341,000,000 |
30/03/2023 | 18,822 | 0.10 ▲ | 0.51 | 18,727 | 20,100 | 16,700 | 3,205,000 | 60,085,500,000 |
29/03/2023 | 18,727 | 0.37 ▲ | 1.99 | 18,361 | 20,100 | 16,600 | 3,305,000 | 61,915,500,000 |
28/03/2023 | 18,361 | 0.00 ■■ | 0.00 | 18,361 | 20,100 | 16,000 | 3,615,000 | 67,584,500,000 |
27/03/2023 | 18,361 | 0.02 ▲ | 0.10 | 18,343 | 20,100 | 16,000 | 3,615,000 | 67,584,500,000 |
26/03/2023 | 18,343 | 0.18 ▲ | 0.99 | 18,163 | 20,100 | 16,000 | 1,585,000 | 30,829,500,000 |
25/03/2023 | 18,163 | 0.02 ▲ | 0.13 | 18,140 | 20,100 | 16,000 | 1,665,000 | 32,183,500,000 |
24/03/2023 | 18,140 | 0.47 ▲ | 2.68 | 17,667 | 20,100 | 16,000 | 1,645,000 | 31,813,500,000 |
23/03/2023 | 17,667 | 0.06 ▲ | 0.32 | 17,610 | 20,000 | 16,000 | 540,000 | 9,708,000,000 |
22/03/2023 | 17,610 | 0.59 ▲ | 3.47 | 17,020 | 20,000 | 16,000 | 590,000 | 10,583,000,000 |
21/03/2023 | 17,020 | -0.18 ▼ | -1.05 | 17,200 | 17,800 | 16,000 | 300,000 | 5,249,000,000 |
20/03/2023 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,800 | 16,800 | 280,000 | 4,914,000,000 |
19/03/2023 | 17,200 | -0.60 ▼ | -3.37 | 17,800 | 17,800 | 16,800 | 280,000 | 4,914,000,000 |
18/03/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 200,000 | 3,560,000,000 |
17/03/2023 | 17,800 | 1.20 ▲ | 7.23 | 16,600 | 17,800 | 17,800 | 200,000 | 3,560,000,000 |
16/03/2023 | 16,600 | 0.60 ▲ | 3.75 | 16,000 | 17,800 | 16,000 | 275,000 | 4,760,000,000 |
15/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 75,000 | 1,200,000,000 |
14/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 75,000 | 1,200,000,000 |
13/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 75,000 | 1,200,000,000 |
12/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 75,000 | 1,200,000,000 |
11/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 75,000 | 1,200,000,000 |
10/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 75,000 | 1,200,000,000 |
09/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 55,000 | 880,000,000 |
06/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
05/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
04/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
03/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
02/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
01/03/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
28/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
27/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
26/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
25/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
24/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
23/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
22/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
21/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
20/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
18/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50,000 | 800,000,000 |
17/02/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50,000 | 800,000,000 |
16/02/2023 | 16,000 | -0.58 ▼ | -3.47 | 16,575 | 16,000 | 16,000 | 50,000 | 800,000,000 |
15/02/2023 | 16,575 | 0.00 ■■ | 0.00 | 16,575 | 17,500 | 16,000 | 130,000 | 2,120,000,000 |
14/02/2023 | 16,575 | 0.00 ■■ | 0.00 | 16,575 | 17,500 | 16,000 | 130,000 | 2,120,000,000 |
13/02/2023 | 16,575 | 0.00 ■■ | 0.00 | 16,575 | 17,500 | 16,000 | 130,000 | 2,120,000,000 |
12/02/2023 | 16,575 | 0.00 ■■ | 0.00 | 16,575 | 17,500 | 16,000 | 130,000 | 2,120,000,000 |
11/02/2023 | 16,575 | -0.19 ▼ | -1.15 | 16,767 | 17,500 | 16,000 | 130,000 | 2,120,000,000 |
10/02/2023 | 16,767 | 0.00 ■■ | 0.00 | 16,767 | 17,500 | 16,300 | 80,000 | 1,320,000,000 |
09/02/2023 | 16,767 | -0.23 ▼ | -1.37 | 17,000 | 17,500 | 16,300 | 80,000 | 1,320,000,000 |
08/02/2023 | 17,000 | 0.50 ▲ | 3.03 | 16,500 | 17,500 | 16,500 | 30,000 | 505,000,000 |
07/02/2023 | 16,500 | 0.25 ▲ | 1.54 | 16,250 | 16,500 | 16,500 | 20,000 | 330,000,000 |
06/02/2023 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 16,500 | 16,000 | 30,000 | 490,000,000 |
05/02/2023 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 16,500 | 16,000 | 30,000 | 490,000,000 |
04/02/2023 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 16,500 | 16,000 | 30,000 | 490,000,000 |
03/02/2023 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 16,500 | 16,000 | 30,000 | 490,000,000 |
02/02/2023 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 16,500 | 16,000 | 30,000 | 490,000,000 |
01/02/2023 | 16,250 | 0.25 ▲ | 1.56 | 16,000 | 16,500 | 16,000 | 30,000 | 490,000,000 |
31/01/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
30/01/2023 | 16,000 | -0.70 ▼ | -4.19 | 16,700 | 16,000 | 16,000 | 10,000 | 160,000,000 |
11/01/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10,000 | 167,000,000 |
10/01/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10,000 | 167,000,000 |
09/01/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10,000 | 167,000,000 |
08/01/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10,000 | 167,000,000 |
07/01/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10,000 | 167,000,000 |
06/01/2023 | 16,700 | 0.35 ▲ | 2.14 | 16,350 | 16,700 | 16,700 | 10,000 | 167,000,000 |
05/01/2023 | 16,350 | 0.00 ■■ | 0.00 | 16,350 | 16,700 | 16,000 | 20,000 | 327,000,000 |
04/01/2023 | 16,350 | 0.35 ▲ | 2.19 | 16,000 | 16,700 | 16,000 | 20,000 | 327,000,000 |
03/01/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
02/01/2023 | 16,000 | -0.75 ▼ | -4.48 | 16,750 | 16,000 | 16,000 | 10,000 | 160,000,000 |
01/01/2023 | 16,750 | 0.00 ■■ | 0.00 | 16,750 | 17,500 | 16,000 | 60,000 | 1,035,000,000 |
31/12/2022 | 16,750 | 0.00 ■■ | 0.00 | 16,750 | 17,500 | 16,000 | 60,000 | 1,035,000,000 |
30/12/2022 | 16,750 | 0.00 ■■ | 0.00 | 16,750 | 17,500 | 16,000 | 60,000 | 1,035,000,000 |
29/12/2022 | 16,750 | -0.75 ▼ | -4.29 | 17,500 | 17,500 | 16,000 | 60,000 | 1,035,000,000 |
28/12/2022 | 17,500 | -0.25 ▼ | -1.41 | 17,750 | 17,500 | 17,500 | 50,000 | 875,000,000 |
27/12/2022 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,000 | 1,775,000,000 |
26/12/2022 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,000 | 1,775,000,000 |
25/12/2022 | 17,750 | -0.25 ▼ | -1.39 | 18,000 | 18,000 | 17,500 | 100,000 | 1,775,000,000 |
24/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
23/12/2022 | 18,000 | 1.00 ▲ | 5.88 | 17,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
22/12/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 16,000 | 70,000 | 1,220,000,000 |
21/12/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 16,000 | 70,000 | 1,220,000,000 |
20/12/2022 | 17,000 | 1.00 ▲ | 6.25 | 16,000 | 18,000 | 16,000 | 70,000 | 1,220,000,000 |
19/12/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
18/12/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
17/12/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
16/12/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
15/12/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
03/12/2022 | 16,000 | -0.10 ▼ | -0.62 | 16,100 | 16,000 | 16,000 | 30,000 | 480,000,000 |
02/12/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,200 | 16,000 | 50,000 | 804,000,000 |
01/12/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,200 | 16,000 | 50,000 | 804,000,000 |
30/11/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,200 | 16,000 | 50,000 | 804,000,000 |
29/11/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,200 | 16,000 | 50,000 | 804,000,000 |
28/11/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,200 | 16,000 | 50,000 | 804,000,000 |
27/11/2022 | 16,100 | 0.03 ▲ | 0.21 | 16,067 | 16,200 | 16,000 | 50,000 | 804,000,000 |
26/11/2022 | 16,067 | -0.03 ▼ | -0.20 | 16,100 | 16,200 | 16,000 | 100,000 | 1,604,000,000 |
25/11/2022 | 16,100 | 0.10 ▲ | 0.63 | 16,000 | 16,200 | 16,000 | 70,000 | 1,124,000,000 |
24/11/2022 | 16,000 | -0.50 ▼ | -3.03 | 16,500 | 16,000 | 16,000 | 50,000 | 800,000,000 |
23/11/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 60,000 | 970,000,000 |
22/11/2022 | 16,500 | -2.17 ▼ | -11.61 | 18,667 | 17,000 | 16,000 | 60,000 | 970,000,000 |
21/11/2022 | 18,667 | 0.00 ■■ | 0.00 | 18,667 | 23,000 | 16,000 | 75,000 | 1,315,000,000 |
20/11/2022 | 18,667 | 0.00 ■■ | 0.00 | 18,667 | 23,000 | 16,000 | 75,000 | 1,315,000,000 |
19/11/2022 | 18,667 | -1.33 ▼ | -6.67 | 20,000 | 23,000 | 16,000 | 75,000 | 1,315,000,000 |
18/11/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 23,000 | 17,000 | 25,000 | 515,000,000 |
17/11/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 23,000 | 17,000 | 25,000 | 515,000,000 |
16/11/2022 | 20,000 | -3.00 ▼ | -13.04 | 23,000 | 23,000 | 17,000 | 25,000 | 515,000,000 |
15/11/2022 | 23,000 | 2.00 ▲ | 9.52 | 21,000 | 23,000 | 23,000 | 15,000 | 345,000,000 |
14/11/2022 | 21,000 | 1.00 ▲ | 5.00 | 20,000 | 23,000 | 19,000 | 75,000 | 1,545,000,000 |
13/11/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 19,000 | 60,000 | 1,200,000,000 |
12/11/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 19,000 | 60,000 | 1,200,000,000 |
11/11/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 19,000 | 60,000 | 1,200,000,000 |
10/11/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 19,000 | 60,000 | 1,200,000,000 |
09/11/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 19,000 | 60,000 | 1,200,000,000 |
08/11/2022 | 20,000 | -1.00 ▼ | -4.76 | 21,000 | 21,000 | 19,000 | 60,000 | 1,200,000,000 |
07/11/2022 | 21,000 | 0.50 ▲ | 2.44 | 20,500 | 21,000 | 21,000 | 30,000 | 630,000,000 |
01/11/2022 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 20,000 | 410,000,000 |
31/10/2022 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 20,000 | 410,000,000 |
30/10/2022 | 20,500 | -1.25 ▼ | -5.75 | 21,750 | 20,500 | 20,500 | 20,000 | 410,000,000 |
29/10/2022 | 21,750 | 0.00 ■■ | 0.00 | 21,750 | 23,000 | 20,500 | 40,000 | 870,000,000 |
28/10/2022 | 21,750 | -0.25 ▼ | -1.14 | 22,000 | 23,000 | 20,500 | 40,000 | 870,000,000 |
27/10/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 23,000 | 20,500 | 60,000 | 1,320,000,000 |
26/10/2022 | 22,000 | -0.75 ▼ | -3.30 | 22,750 | 23,000 | 20,500 | 60,000 | 1,320,000,000 |
25/10/2022 | 22,750 | 0.00 ■■ | 0.00 | 22,750 | 23,000 | 22,500 | 40,000 | 910,000,000 |
24/10/2022 | 22,750 | 0.00 ■■ | 0.00 | 22,750 | 23,000 | 22,500 | 40,000 | 910,000,000 |
23/10/2022 | 22,750 | 0.00 ■■ | 0.00 | 22,750 | 23,000 | 22,500 | 40,000 | 910,000,000 |
22/10/2022 | 22,750 | 0.00 ■■ | 0.00 | 22,750 | 23,000 | 22,500 | 40,000 | 910,000,000 |
21/10/2022 | 22,750 | -0.25 ▼ | -1.09 | 23,000 | 23,000 | 22,500 | 50,000 | 1,140,000,000 |
20/10/2022 | 23,000 | -0.25 ▼ | -1.08 | 23,250 | 23,500 | 22,500 | 70,000 | 1,610,000,000 |
19/10/2022 | 23,250 | 0.08 ▲ | 0.36 | 23,167 | 23,500 | 23,000 | 50,000 | 1,160,000,000 |
18/10/2022 | 23,167 | 0.00 ■■ | 0.00 | 23,167 | 23,500 | 23,000 | 70,000 | 1,620,000,000 |
17/10/2022 | 23,167 | 0.00 ■■ | 0.00 | 23,167 | 23,500 | 23,000 | 70,000 | 1,620,000,000 |
16/10/2022 | 23,167 | 0.00 ■■ | 0.00 | 23,167 | 23,500 | 23,000 | 70,000 | 1,620,000,000 |
15/10/2022 | 23,167 | 0.00 ■■ | 0.00 | 23,167 | 23,500 | 23,000 | 70,000 | 1,620,000,000 |
14/10/2022 | 23,167 | -0.33 ▼ | -1.42 | 23,500 | 23,500 | 23,000 | 70,000 | 1,620,000,000 |
13/10/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 90,000 | 2,130,000,000 |
12/10/2022 | 23,500 | -0.27 ▼ | -1.12 | 23,767 | 24,000 | 23,000 | 70,000 | 1,660,000,000 |
11/10/2022 | 23,767 | -0.43 ▼ | -1.79 | 24,200 | 24,300 | 23,000 | 270,000 | 6,520,000,000 |
10/10/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,500 | 24,000 | 290,000 | 7,030,000,000 |
09/10/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,500 | 24,000 | 290,000 | 7,030,000,000 |
08/10/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,500 | 24,000 | 290,000 | 7,030,000,000 |
07/10/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,500 | 24,000 | 290,000 | 7,030,000,000 |
06/10/2022 | 24,200 | -0.07 ▼ | -0.28 | 24,267 | 24,500 | 24,000 | 290,000 | 7,030,000,000 |
05/10/2022 | 24,267 | 0.00 ■■ | 0.00 | 24,267 | 24,500 | 24,000 | 240,000 | 5,830,000,000 |
04/10/2022 | 24,267 | 0.02 ▲ | 0.07 | 24,250 | 24,500 | 24,000 | 240,000 | 5,830,000,000 |
03/10/2022 | 24,250 | -0.95 ▼ | -3.77 | 25,200 | 24,500 | 24,000 | 40,000 | 970,000,000 |
30/09/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 30,000 | 756,000,000 |
29/09/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 30,000 | 756,000,000 |
28/09/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 30,000 | 756,000,000 |
27/09/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 30,000 | 756,000,000 |
26/09/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 30,000 | 756,000,000 |
25/09/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 30,000 | 756,000,000 |
24/09/2022 | 25,200 | -0.15 ▼ | -0.59 | 25,350 | 25,200 | 25,200 | 30,000 | 756,000,000 |
23/09/2022 | 25,350 | -0.15 ▼ | -0.59 | 25,500 | 25,500 | 25,200 | 60,000 | 1,521,000,000 |
22/09/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 30,000 | 765,000,000 |
21/09/2022 | 25,500 | 0.10 ▲ | 0.39 | 25,400 | 25,500 | 25,500 | 30,000 | 765,000,000 |
20/09/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,500 | 25,300 | 130,000 | 3,295,000,000 |
19/09/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,500 | 25,300 | 130,000 | 3,295,000,000 |
18/09/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,500 | 25,300 | 130,000 | 3,295,000,000 |
17/09/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,500 | 25,300 | 130,000 | 3,295,000,000 |
16/09/2022 | 25,400 | 0.10 ▲ | 0.40 | 25,300 | 25,500 | 25,300 | 130,000 | 3,295,000,000 |
15/09/2022 | 25,300 | -0.10 ▼ | -0.39 | 25,400 | 25,300 | 25,300 | 100,000 | 2,530,000,000 |
14/09/2022 | 25,400 | 0.03 ▲ | 0.13 | 25,367 | 25,500 | 25,300 | 130,000 | 3,295,000,000 |
13/09/2022 | 25,367 | -0.39 ▼ | -1.53 | 25,760 | 25,500 | 25,300 | 170,000 | 4,307,000,000 |
12/09/2022 | 25,760 | 0.00 ■■ | 0.00 | 25,760 | 26,000 | 25,300 | 3,070,000 | 79,777,000,000 |
11/09/2022 | 25,760 | 0.00 ■■ | 0.00 | 25,760 | 26,000 | 25,300 | 3,070,000 | 79,777,000,000 |
10/09/2022 | 25,760 | -0.07 ▼ | -0.28 | 25,833 | 26,000 | 25,300 | 3,070,000 | 79,777,000,000 |
09/09/2022 | 25,833 | 0.00 ■■ | 0.00 | 25,833 | 26,200 | 25,300 | 3,120,000 | 81,087,000,000 |
08/09/2022 | 25,833 | 0.00 ■■ | 0.00 | 25,833 | 26,200 | 25,300 | 3,120,000 | 81,087,000,000 |
07/09/2022 | 25,833 | 4.99 ▲ | 23.93 | 20,845 | 26,200 | 25,300 | 3,120,000 | 81,087,000,000 |
06/09/2022 | 20,845 | 0.00 ■■ | 0.00 | 20,845 | 26,200 | 27 | 3,060,000 | 79,310,270,000 |
05/09/2022 | 20,845 | 7.73 ▲ | 58.95 | 13,114 | 26,200 | 27 | 3,060,000 | 79,310,270,000 |
04/09/2022 | 13,114 | 0.00 ■■ | 0.00 | 13,114 | 26,200 | 27 | 60,000 | 1,310,270,000 |
03/09/2022 | 13,114 | 13.09 ▲ | 48,470.37 | 27 | 26,200 | 27 | 60,000 | 1,310,270,000 |
02/09/2022 | 27 | -17.52 ▼ | -99.85 | 17,542 | 27 | 27 | 10,000 | 270,000 |
01/09/2022 | 17,542 | 0.00 ■■ | 0.00 | 17,542 | 26,300 | 27 | 2,010,000 | 52,600,270,000 |
31/08/2022 | 17,542 | 0.00 ■■ | 0.00 | 17,542 | 26,300 | 27 | 2,010,000 | 52,600,270,000 |
30/08/2022 | 17,542 | -8.76 ▼ | -33.30 | 26,300 | 26,300 | 27 | 2,010,000 | 52,600,270,000 |
29/08/2022 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 2,000,000 | 52,600,000,000 |
28/08/2022 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 2,000,000 | 52,600,000,000 |
27/08/2022 | 26,300 | 0.15 ▲ | 0.57 | 26,150 | 26,300 | 26,300 | 2,000,000 | 52,600,000,000 |
26/08/2022 | 26,150 | -0.17 ▼ | -0.65 | 26,320 | 26,300 | 26,000 | 2,040,000 | 53,640,000,000 |
25/08/2022 | 26,320 | -0.01 ▼ | -0.05 | 26,333 | 27,000 | 26,000 | 2,060,000 | 54,180,000,000 |
24/08/2022 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 26,000 | 60,000 | 1,580,000,000 |
23/08/2022 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 26,000 | 60,000 | 1,580,000,000 |
22/08/2022 | 26,333 | -0.19 ▼ | -0.72 | 26,525 | 27,000 | 26,000 | 60,000 | 1,580,000,000 |
21/08/2022 | 26,525 | 0.00 ■■ | 0.00 | 26,525 | 27,100 | 26,000 | 160,000 | 4,290,000,000 |
20/08/2022 | 26,525 | 0.23 ▲ | 0.86 | 26,300 | 27,100 | 26,000 | 160,000 | 4,290,000,000 |
19/08/2022 | 26,300 | -0.15 ▼ | -0.57 | 26,450 | 27,100 | 25,000 | 2,147,643,697 | 53,691,382,510,000 |
18/08/2022 | 26,450 | 0.18 ▲ | 0.70 | 26,267 | 27,100 | 25,000 | 2,147,603,697 | 53,690,342,510,000 |
17/08/2022 | 26,267 | 0.00 ■■ | 0.00 | 26,267 | 27,100 | 25,000 | 2,147,583,697 | 53,689,802,510,000 |
16/08/2022 | 26,267 | 0.00 ■■ | 0.00 | 26,267 | 27,100 | 25,000 | 2,147,583,697 | 53,689,802,510,000 |
15/08/2022 | 26,267 | 0.30 ▲ | 1.16 | 25,967 | 27,100 | 25,000 | 2,147,583,697 | 53,689,802,510,000 |
14/08/2022 | 25,967 | 0.00 ■■ | 0.00 | 25,967 | 26,700 | 25,000 | 2,147,583,697 | 53,689,712,510,000 |
13/08/2022 | 25,967 | 0.37 ▲ | 1.43 | 25,600 | 26,700 | 25,000 | 2,147,583,697 | 53,689,712,510,000 |
12/08/2022 | 25,600 | 8.69 ▲ | 51.40 | 16,909 | 26,700 | 24,500 | 2,147,633,697 | 53,690,937,510,000 |
11/08/2022 | 16,909 | 0.00 ■■ | 0.00 | 16,909 | 26,200 | 26 | 200,000 | 3,846,300,000 |
10/08/2022 | 16,909 | 0.00 ■■ | 0.00 | 16,909 | 26,200 | 26 | 200,000 | 3,846,300,000 |
09/08/2022 | 16,909 | -3.30 ▼ | -16.31 | 20,205 | 26,200 | 26 | 200,000 | 3,846,300,000 |
08/08/2022 | 20,205 | -0.97 ▼ | -4.56 | 21,171 | 26,200 | 26 | 2,200,000 | 54,146,300,000 |
07/08/2022 | 21,171 | 1.01 ▲ | 4.99 | 20,165 | 26,200 | 26 | 3,200,000 | 80,146,300,000 |
06/08/2022 | 20,165 | -1.01 ▼ | -4.75 | 21,171 | 26,000 | 26 | 3,100,000 | 77,526,300,000 |
05/08/2022 | 21,171 | 0.00 ■■ | 0.00 | 21,171 | 26,200 | 26 | 3,200,000 | 80,146,300,000 |
04/08/2022 | 21,171 | -4.23 ▼ | -16.65 | 25,400 | 26,200 | 26 | 3,170,000 | 79,411,300,000 |
03/08/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 26,200 | 24,500 | 3,120,000 | 79,410,000,000 |
02/08/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 26,200 | 24,500 | 3,120,000 | 79,410,000,000 |
01/08/2022 | 25,400 | 0.05 ▲ | 0.20 | 25,350 | 26,200 | 24,500 | 3,120,000 | 79,410,000,000 |
31/07/2022 | 25,350 | 0.00 ■■ | 0.00 | 25,350 | 26,200 | 24,500 | 120,000 | 3,110,000,000 |
30/07/2022 | 25,350 | 0.10 ▲ | 0.40 | 25,250 | 26,200 | 24,500 | 120,000 | 3,110,000,000 |
29/07/2022 | 25,250 | -0.75 ▼ | -2.88 | 26,000 | 26,000 | 24,500 | 120,000 | 3,090,000,000 |
28/07/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
27/07/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
26/07/2022 | 26,000 | 0.10 ▲ | 0.39 | 25,900 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
25/07/2022 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 26,000 | 25,800 | 130,000 | 3,374,000,000 |
24/07/2022 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 26,000 | 25,800 | 130,000 | 3,374,000,000 |
23/07/2022 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 26,000 | 25,800 | 130,000 | 3,374,000,000 |
22/07/2022 | 25,900 | 0.10 ▲ | 0.39 | 25,800 | 26,000 | 25,800 | 130,000 | 3,374,000,000 |
21/07/2022 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 30,000 | 774,000,000 |
20/07/2022 | 25,800 | 0.53 ▲ | 2.11 | 25,267 | 25,800 | 25,800 | 30,000 | 774,000,000 |
19/07/2022 | 25,267 | -0.06 ▼ | -0.23 | 25,325 | 25,800 | 25,000 | 1,080,000 | 27,024,000,000 |
18/07/2022 | 25,325 | 0.16 ▲ | 0.63 | 25,167 | 25,800 | 25,000 | 1,130,000 | 28,299,000,000 |
17/07/2022 | 25,167 | 0.00 ■■ | 0.00 | 25,167 | 25,500 | 25,000 | 1,100,000 | 27,525,000,000 |
16/07/2022 | 25,167 | 0.00 ■■ | 0.00 | 25,167 | 25,500 | 25,000 | 1,100,000 | 27,525,000,000 |
15/07/2022 | 25,167 | 0.00 ■■ | 0.00 | 25,167 | 25,500 | 25,000 | 1,100,000 | 27,525,000,000 |
14/07/2022 | 25,167 | 0.00 ■■ | 0.00 | 25,167 | 25,500 | 25,000 | 1,100,000 | 27,525,000,000 |
13/07/2022 | 25,167 | 0.00 ■■ | 0.00 | 25,167 | 25,500 | 25,000 | 1,100,000 | 27,525,000,000 |
12/07/2022 | 25,167 | -0.43 ▼ | -1.69 | 25,600 | 25,500 | 25,000 | 1,100,000 | 27,525,000,000 |
11/07/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 26,000 | 25,200 | 130,000 | 3,300,000,000 |
10/07/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 26,000 | 25,200 | 130,000 | 3,300,000,000 |
09/07/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 26,000 | 25,200 | 130,000 | 3,300,000,000 |
08/07/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 26,000 | 25,200 | 130,000 | 3,300,000,000 |
07/07/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 26,000 | 25,200 | 130,000 | 3,300,000,000 |
06/07/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 26,000 | 25,200 | 130,000 | 3,300,000,000 |
05/07/2022 | 25,600 | -0.15 ▼ | -0.58 | 25,750 | 26,000 | 25,200 | 130,000 | 3,300,000,000 |
04/07/2022 | 25,750 | -0.35 ▼ | -1.34 | 26,100 | 26,800 | 25,000 | 1,430,000 | 37,600,000,000 |
03/07/2022 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,800 | 25,000 | 1,300,050 | 34,301,325,000 |
02/07/2022 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,800 | 25,000 | 1,300,050 | 34,301,325,000 |
01/07/2022 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,800 | 25,000 | 1,300,050 | 34,301,325,000 |
30/06/2022 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,800 | 25,000 | 1,300,050 | 34,301,325,000 |
29/06/2022 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,800 | 25,000 | 1,300,050 | 34,301,325,000 |
28/06/2022 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,800 | 25,000 | 1,300,050 | 34,301,325,000 |
27/06/2022 | 26,100 | -1.00 ▼ | -3.69 | 27,100 | 26,800 | 25,000 | 1,300,050 | 34,301,325,000 |
25/06/2022 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 50,000 | 1,355,000,000 |
24/06/2022 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 50,000 | 1,355,000,000 |
23/06/2022 | 27,100 | -0.10 ▼ | -0.37 | 27,200 | 27,100 | 27,100 | 50,000 | 1,355,000,000 |
22/06/2022 | 27,200 | 0.13 ▲ | 0.46 | 27,075 | 27,500 | 27,000 | 2,050,000 | 55,855,000,000 |
21/06/2022 | 27,075 | 0.00 ■■ | 0.00 | 27,075 | 27,500 | 26,700 | 3,050,000 | 82,555,000,000 |
20/06/2022 | 27,075 | 0.08 ▲ | 0.28 | 27,000 | 27,500 | 26,700 | 3,050,000 | 82,555,000,000 |
19/06/2022 | 27,000 | 0.03 ▲ | 0.12 | 26,967 | 27,500 | 26,700 | 3,550,000 | 95,905,000,000 |
18/06/2022 | 26,967 | 0.03 ▲ | 0.10 | 26,940 | 27,500 | 26,700 | 3,570,000 | 96,441,000,000 |
17/06/2022 | 26,940 | 0.00 ■■ | 0.00 | 26,940 | 27,500 | 26,700 | 3,520,000 | 95,086,000,000 |
16/06/2022 | 26,940 | 0.00 ■■ | 0.00 | 26,940 | 27,500 | 26,700 | 3,520,000 | 95,086,000,000 |
15/06/2022 | 26,940 | 0.21 ▲ | 0.77 | 26,733 | 27,500 | 26,700 | 3,520,000 | 95,086,000,000 |
14/06/2022 | 26,733 | -0.02 ▼ | -0.06 | 26,750 | 26,800 | 26,700 | 1,520,000 | 40,586,000,000 |
13/06/2022 | 26,750 | 0.00 ■■ | 0.00 | 26,750 | 26,800 | 26,700 | 520,000 | 13,886,000,000 |
12/06/2022 | 26,750 | -0.46 ▼ | -1.71 | 27,214 | 26,800 | 26,700 | 520,000 | 13,886,000,000 |
09/06/2022 | 27,214 | 0.00 ■■ | 0.00 | 27,214 | 28,300 | 25,000 | 6,020,000 | 166,000,000,000 |
08/06/2022 | 27,214 | -0.10 ▼ | -0.36 | 27,311 | 28,300 | 25,000 | 6,020,000 | 166,000,000,000 |
07/06/2022 | 27,311 | 0.08 ▲ | 0.31 | 27,227 | 28,300 | 25,000 | 6,090,000 | 167,955,000,000 |
06/06/2022 | 27,227 | 0.00 ■■ | 0.00 | 27,227 | 28,500 | 25,000 | 7,290,000 | 198,855,000,000 |
05/06/2022 | 27,227 | 0.00 ■■ | 0.00 | 27,227 | 28,500 | 25,000 | 7,290,000 | 198,855,000,000 |
04/06/2022 | 27,227 | 0.00 ■■ | 0.00 | 27,227 | 28,500 | 25,000 | 7,290,000 | 198,855,000,000 |
03/06/2022 | 27,227 | 0.00 ■■ | 0.00 | 27,227 | 28,500 | 25,000 | 7,290,000 | 198,855,000,000 |
02/06/2022 | 27,227 | 0.39 ▲ | 1.44 | 26,840 | 28,500 | 25,000 | 7,290,000 | 198,855,000,000 |
01/06/2022 | 26,840 | 0.06 ▲ | 0.24 | 26,777 | 28,500 | 25,200 | 1,300,000 | 33,611,000,000 |
31/05/2022 | 26,777 | 0.20 ▲ | 0.77 | 26,573 | 28,500 | 25,200 | 7,390,000 | 196,431,000,000 |
30/05/2022 | 26,573 | -0.14 ▼ | -0.51 | 26,710 | 28,000 | 25,200 | 8,120,000 | 216,776,000,000 |
29/05/2022 | 26,710 | -0.14 ▼ | -0.50 | 26,845 | 28,000 | 25,200 | 7,120,000 | 191,576,000,000 |
28/05/2022 | 26,845 | 0.00 ■■ | 0.00 | 26,845 | 28,200 | 25,200 | 7,320,000 | 197,216,000,000 |
27/05/2022 | 26,845 | 0.00 ■■ | 0.00 | 26,845 | 28,200 | 25,200 | 7,320,000 | 197,216,000,000 |
26/05/2022 | 26,845 | 0.00 ■■ | 0.00 | 26,845 | 28,200 | 25,200 | 7,320,000 | 197,216,000,000 |
25/05/2022 | 26,845 | -0.12 ▼ | -0.45 | 26,967 | 28,200 | 25,200 | 7,320,000 | 197,216,000,000 |
24/05/2022 | 26,967 | -0.27 ▼ | -0.98 | 27,233 | 28,200 | 25,500 | 7,420,000 | 199,990,000,000 |
23/05/2022 | 27,233 | 0.00 ■■ | 0.00 | 27,233 | 28,200 | 26,000 | 330,000 | 9,170,000,000 |
22/05/2022 | 27,233 | 0.17 ▲ | 0.61 | 27,067 | 28,200 | 26,000 | 330,000 | 9,170,000,000 |
21/05/2022 | 27,067 | 0.02 ▲ | 0.06 | 27,050 | 27,700 | 26,000 | 330,000 | 9,070,000,000 |
20/05/2022 | 27,050 | 0.00 ■■ | 0.00 | 27,050 | 27,700 | 26,000 | 380,000 | 10,420,000,000 |
19/05/2022 | 27,050 | 0.00 ■■ | 0.00 | 27,050 | 27,700 | 26,000 | 380,000 | 10,420,000,000 |
18/05/2022 | 27,050 | 0.41 ▲ | 1.55 | 26,638 | 27,700 | 26,000 | 380,000 | 10,420,000,000 |
17/05/2022 | 26,638 | 0.18 ▲ | 0.69 | 26,456 | 27,700 | 26,000 | 540,000 | 14,598,000,000 |
16/05/2022 | 26,456 | 0.00 ■■ | 0.00 | 26,456 | 27,700 | 25,500 | 3,410,000 | 89,568,000,000 |
15/05/2022 | 26,456 | 0.16 ▲ | 0.59 | 26,300 | 27,700 | 25,500 | 3,410,000 | 89,568,000,000 |
14/05/2022 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 27,000 | 25,500 | 3,210,000 | 84,028,000,000 |
13/05/2022 | 26,300 | 0.10 ▲ | 0.38 | 26,200 | 27,000 | 25,500 | 3,210,000 | 84,028,000,000 |
12/05/2022 | 26,200 | 0.15 ▲ | 0.58 | 26,050 | 26,500 | 25,500 | 3,160,000 | 82,678,000,000 |
11/05/2022 | 26,050 | 0.00 ■■ | 0.00 | 26,050 | 26,500 | 25,000 | 4,160,000 | 107,678,000,000 |
10/05/2022 | 26,050 | 0.18 ▲ | 0.68 | 25,875 | 26,500 | 25,000 | 4,160,000 | 107,678,000,000 |
09/05/2022 | 25,875 | 0.88 ▲ | 3.50 | 25,000 | 26,500 | 25,000 | 4,000,000 | 103,500,000,000 |
08/05/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000,000 | 25,000,000,000 |
07/05/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000,000 | 25,000,000,000 |
06/05/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000,000 | 25,000,000,000 |
05/05/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000,000 | 25,000,000,000 |
04/05/2022 | 25,000 | 12.49 ▲ | 99.81 | 12,512 | 25,000 | 25,000 | 1,000,000 | 25,000,000,000 |
02/05/2022 | 12,512 | 0.00 ■■ | 0.00 | 12,512 | 25,000 | 24 | 1,020,000 | 25,000,480,000 |
01/05/2022 | 12,512 | -7.99 ▼ | -38.98 | 20,504 | 25,000 | 24 | 1,020,000 | 25,000,480,000 |
30/04/2022 | 20,504 | 0.00 ■■ | 0.00 | 20,504 | 25,000 | 24 | 5,020,000 | 123,000,480,000 |
29/04/2022 | 20,504 | -0.86 ▼ | -4.01 | 21,361 | 25,000 | 24 | 5,020,000 | 123,000,480,000 |
28/04/2022 | 21,361 | 0.00 ■■ | 0.00 | 21,361 | 26,500 | 24 | 5,120,000 | 125,650,480,000 |
27/04/2022 | 21,361 | -1.92 ▼ | -8.25 | 23,282 | 26,500 | 24 | 5,120,000 | 125,650,480,000 |
26/04/2022 | 23,282 | 0.00 ■■ | 0.00 | 23,282 | 31,500 | 24 | 6,250,000 | 155,574,480,000 |
25/04/2022 | 23,282 | -2.69 ▼ | -10.37 | 25,975 | 31,500 | 24 | 6,250,000 | 155,574,480,000 |
24/04/2022 | 25,975 | 0.22 ▲ | 0.85 | 25,756 | 31,500 | 24,000 | 5,230,000 | 130,574,000,000 |
23/04/2022 | 25,756 | -1.00 ▼ | -3.75 | 26,760 | 31,500 | 24,000 | 5,250,000 | 131,054,000,000 |
22/04/2022 | 26,760 | -0.07 ▼ | -0.24 | 26,825 | 31,500 | 24,000 | 1,250,000 | 33,054,000,000 |
21/04/2022 | 26,825 | 0.00 ■■ | 0.00 | 26,825 | 31,500 | 24,000 | 1,150,000 | 30,404,000,000 |
20/04/2022 | 26,825 | -1.36 ▼ | -4.83 | 28,186 | 31,500 | 24,000 | 1,150,000 | 30,404,000,000 |
19/04/2022 | 28,186 | -0.31 ▼ | -1.10 | 28,500 | 31,500 | 24,000 | 4,150,000 | 120,404,000,000 |
18/04/2022 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 31,000 | 24,000 | 3,020,000 | 90,480,000,000 |
17/04/2022 | 28,500 | -1.50 ▼ | -5.00 | 30,000 | 31,000 | 24,000 | 3,020,000 | 90,480,000,000 |
16/04/2022 | 30,000 | 0.30 ▲ | 1.01 | 29,700 | 31,000 | 28,000 | 3,020,000 | 90,600,000,000 |
15/04/2022 | 29,700 | 0.28 ▲ | 0.96 | 29,417 | 31,000 | 28,000 | 3,120,000 | 93,450,000,000 |
14/04/2022 | 29,417 | 0.00 ■■ | 0.00 | 29,417 | 31,000 | 28,000 | 3,140,000 | 94,010,000,000 |
13/04/2022 | 29,417 | -0.79 ▼ | -2.62 | 30,208 | 31,000 | 28,000 | 3,140,000 | 94,010,000,000 |
12/04/2022 | 30,208 | -0.16 ▼ | -0.51 | 30,364 | 31,500 | 28,000 | 8,170,000 | 249,940,000,000 |
11/04/2022 | 30,364 | 0.00 ■■ | 0.00 | 30,364 | 32,000 | 28,000 | 6,270,000 | 194,890,000,000 |
10/04/2022 | 30,364 | 0.00 ■■ | 0.00 | 30,364 | 32,000 | 28,000 | 6,270,000 | 194,890,000,000 |
09/04/2022 | 30,364 | -2,500,246,151.72 ▼ | -100.00 | 2,500,246,182,085 | 32,000 | 28,000 | 6,270,000 | 194,890,000,000 |
08/04/2022 | 2,500,246,182,085 | 588,293,212.15 ▲ | 30.77 | 1,911,952,969,935 | 32,503,200,000,000 | 28,000 | 6,310,000 | 975,096,195,468,000,000 |
07/04/2022 | 1,911,952,969,935 | -119,497,058.87 ▼ | -5.88 | 2,031,450,028,806 | 32,503,200,000,000 | 28,000 | 6,490,000 | 975,096,201,030,000,000 |
06/04/2022 | 2,031,450,028,806 | 0.00 ■■ | 0.00 | 2,031,450,028,806 | 32,503,200,000,000 | 29,300 | 6,470,000 | 975,096,200,470,000,000 |
05/04/2022 | 2,031,450,028,806 | -1,218,869,998.68 ▼ | -37.50 | 3,250,320,027,490 | 32,503,200,000,000 | 29,300 | 6,470,000 | 975,096,200,470,000,000 |
04/04/2022 | 3,250,320,027,490 | -361,146,666.22 ▼ | -10.00 | 3,611,466,693,711 | 32,503,200,000,000 | 29,300 | 1,440,000 | 975,096,044,540,000,000 |
03/04/2022 | 3,611,466,693,711 | 0.00 ■■ | 0.00 | 3,611,466,693,711 | 32,503,200,000,000 | 29,300 | 360,000 | 975,096,010,190,000,000 |
02/04/2022 | 3,611,466,693,711 | 0.00 ■■ | 0.00 | 3,611,466,693,711 | 32,503,200,000,000 | 29,300 | 360,000 | 975,096,010,190,000,000 |
01/04/2022 | 3,611,466,693,711 | 3,611,466,663.71 ▲ | 12,038,222,212.37 | 30,000 | 32,503,200,000,000 | 29,300 | 360,000 | 975,096,010,190,000,000 |
31/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
30/03/2022 | 30,000 | -5.50 ▼ | -15.49 | 35,500 | 30,000 | 30,000 | 20,000 | 600,000,000 |
29/03/2022 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 41,000 | 30,000 | 20,050 | 602,050,000 |
28/03/2022 | 35,500 | -5.50 ▼ | -13.41 | 41,000 | 41,000 | 30,000 | 20,050 | 602,050,000 |
27/03/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 50 | 2,050,000 |
26/03/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 50 | 2,050,000 |
25/03/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 50 | 2,050,000 |
24/03/2022 | 41,000 | -27,236,066,639.33 ▼ | -100.00 | 27,236,066,680,333 | 41,000 | 41,000 | 50 | 2,050,000 |
23/03/2022 | 27,236,066,680,333 | 6,809,016,660.08 ▲ | 33.33 | 20,427,050,020,250 | 41,004,100,000,000 | 41,000 | 2,147,513,697 | 87,412,619,238,852,991,647,744 |
22/03/2022 | 20,427,050,020,250 | -6,809,016,659.75 ▼ | -25.00 | 27,236,066,680,000 | 41,004,100,000,000 | 40,000 | 2,147,523,697 | 87,412,619,238,852,991,647,744 |
21/03/2022 | 27,236,066,680,000 | 6,809,016,659.88 ▲ | 33.33 | 20,427,050,020,125 | 41,004,100,000,000 | 40,000 | 2,147,523,647 | 87,412,619,238,852,991,647,744 |
20/03/2022 | 20,427,050,020,125 | 0.00 ■■ | 0.00 | 20,427,050,020,125 | 41,004,100,000,000 | 40,000 | 2,147,573,647 | 87,412,619,238,855,004,913,664 |
19/03/2022 | 20,427,050,020,125 | 0.00 ■■ | 0.00 | 20,427,050,020,125 | 41,004,100,000,000 | 40,000 | 2,147,573,647 | 87,412,619,238,855,004,913,664 |
18/03/2022 | 20,427,050,020,125 | 0.00 ■■ | 0.00 | 20,427,050,020,125 | 41,004,100,000,000 | 40,000 | 2,147,573,647 | 87,412,619,238,855,004,913,664 |
17/03/2022 | 20,427,050,020,125 | 4,085,409,995.79 ▲ | 25.00 | 16,341,640,024,340 | 41,004,100,000,000 | 40,000 | 2,147,573,647 | 87,412,619,238,855,004,913,664 |
16/03/2022 | 16,341,640,024,340 | 16,341,639,983.77 ▲ | 40,283,087,198.40 | 40,567 | 41,004,100,000,000 | 40,000 | 2,147,613,647 | 87,412,619,238,857,001,402,368 |
15/03/2022 | 40,567 | -0.28 ▼ | -0.69 | 40,850 | 41,200 | 40,000 | 100,000 | 4,073,000,000 |
14/03/2022 | 40,850 | 0.00 ■■ | 0.00 | 40,850 | 41,200 | 40,500 | 90,000 | 3,673,000,000 |
13/03/2022 | 40,850 | -0.35 ▼ | -0.85 | 41,200 | 41,200 | 40,500 | 90,000 | 3,673,000,000 |
12/03/2022 | 41,200 | -0.15 ▼ | -0.36 | 41,350 | 41,200 | 41,200 | 40,000 | 1,648,000,000 |
11/03/2022 | 41,350 | 0.00 ■■ | 0.00 | 41,350 | 41,500 | 41,200 | 90,000 | 3,723,000,000 |
10/03/2022 | 41,350 | 0.00 ■■ | 0.00 | 41,350 | 41,500 | 41,200 | 90,000 | 3,723,000,000 |
09/03/2022 | 41,350 | -0.05 ▼ | -0.12 | 41,400 | 41,500 | 41,200 | 90,000 | 3,723,000,000 |
08/03/2022 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 41,700 | 41,000 | 210,000 | 8,668,000,000 |
07/03/2022 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 41,700 | 41,000 | 210,000 | 8,668,000,000 |
06/03/2022 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 41,700 | 41,000 | 210,000 | 8,668,000,000 |
05/03/2022 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 41,700 | 41,000 | 210,000 | 8,668,000,000 |
04/03/2022 | 41,400 | 0.03 ▲ | 0.08 | 41,367 | 41,700 | 41,000 | 210,000 | 8,668,000,000 |
03/03/2022 | 41,367 | -0.13 ▼ | -0.32 | 41,500 | 41,700 | 41,000 | 160,000 | 6,593,000,000 |
02/03/2022 | 41,500 | -0.03 ▼ | -0.08 | 41,533 | 41,900 | 41,000 | 260,000 | 10,783,000,000 |
01/03/2022 | 41,533 | -0.37 ▼ | -0.88 | 41,900 | 41,900 | 41,000 | 230,000 | 9,541,000,000 |
28/02/2022 | 41,900 | -0.20 ▼ | -0.48 | 42,100 | 41,900 | 41,900 | 100,000 | 4,190,000,000 |
27/02/2022 | 42,100 | 0.00 ■■ | 0.00 | 42,100 | 42,300 | 41,900 | 150,000 | 6,305,000,000 |
26/02/2022 | 42,100 | 0.70 ▲ | 1.69 | 41,400 | 42,300 | 41,900 | 150,000 | 6,305,000,000 |
25/02/2022 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 42,300 | 40,000 | 250,000 | 10,305,000,000 |
24/02/2022 | 41,400 | -0.24 ▼ | -0.58 | 41,640 | 42,300 | 40,000 | 250,000 | 10,305,000,000 |
23/02/2022 | 41,640 | 0.07 ▲ | 0.16 | 41,575 | 42,300 | 40,000 | 2,147,833,647 | 90,208,818,174,000 |
22/02/2022 | 41,575 | 0.00 ■■ | 0.00 | 41,575 | 42,300 | 40,000 | 2,147,733,647 | 90,204,628,174,000 |
21/02/2022 | 41,575 | 0.00 ■■ | 0.00 | 41,575 | 42,300 | 40,000 | 2,147,733,647 | 90,204,628,174,000 |
20/02/2022 | 41,575 | 0.24 ▲ | 0.59 | 41,333 | 42,300 | 40,000 | 2,147,733,647 | 90,204,628,174,000 |
19/02/2022 | 41,333 | 0.00 ■■ | 0.00 | 41,333 | 42,000 | 40,000 | 2,147,683,647 | 90,202,513,174,000 |
18/02/2022 | 41,333 | -0.67 ▼ | -1.59 | 42,000 | 42,000 | 40,000 | 2,147,683,647 | 90,202,513,174,000 |
17/02/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 2,148,583,647 | 90,240,513,174,000 |
16/02/2022 | 42,000 | 1.03 ▲ | 2.50 | 40,975 | 42,000 | 42,000 | 2,148,583,647 | 90,240,513,174,000 |
15/02/2022 | 40,975 | -0.26 ▼ | -0.63 | 41,233 | 42,000 | 40,000 | 2,120,000 | 86,933,000,000 |
14/02/2022 | 41,233 | 0.00 ■■ | 0.00 | 41,233 | 42,000 | 40,000 | 3,170,000 | 130,533,000,000 |
13/02/2022 | 41,233 | 0.00 ■■ | 0.00 | 41,233 | 42,000 | 40,000 | 3,170,000 | 130,533,000,000 |
12/02/2022 | 41,233 | 0.00 ■■ | 0.00 | 41,233 | 42,000 | 40,000 | 3,170,000 | 130,533,000,000 |
11/02/2022 | 41,233 | 0.00 ■■ | 0.00 | 41,233 | 42,000 | 40,000 | 3,170,000 | 130,533,000,000 |
10/02/2022 | 41,233 | 0.15 ▲ | 0.37 | 41,080 | 42,000 | 40,000 | 3,170,000 | 130,533,000,000 |
09/02/2022 | 41,080 | 0.21 ▲ | 0.50 | 40,875 | 42,000 | 40,000 | 2,170,000 | 88,533,000,000 |
08/02/2022 | 40,875 | 1.54 ▲ | 3.92 | 39,333 | 42,000 | 40,000 | 2,100,000 | 85,600,000,000 |
28/01/2022 | 39,333 | 0.00 ■■ | 0.00 | 39,333 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
27/01/2022 | 39,333 | 0.00 ■■ | 0.00 | 39,333 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
26/01/2022 | 39,333 | 0.00 ■■ | 0.00 | 39,333 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
25/01/2022 | 39,333 | 0.00 ■■ | 0.00 | 39,333 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
24/01/2022 | 39,333 | 0.00 ■■ | 0.00 | 39,333 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
23/01/2022 | 39,333 | 0.00 ■■ | 0.00 | 39,333 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
22/01/2022 | 39,333 | 0.00 ■■ | 0.00 | 39,333 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
21/01/2022 | 39,333 | -0.92 ▼ | -2.28 | 40,250 | 39,500 | 39,000 | 160,000 | 6,270,000,000 |
20/01/2022 | 40,250 | 0.00 ■■ | 0.00 | 40,250 | 40,500 | 40,000 | 130,000 | 5,215,000,000 |
19/01/2022 | 40,250 | 0.00 ■■ | 0.00 | 40,250 | 40,500 | 40,000 | 130,000 | 5,215,000,000 |
18/01/2022 | 40,250 | -1.75 ▼ | -4.17 | 42,000 | 40,500 | 40,000 | 130,000 | 5,215,000,000 |
17/01/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 44,000 | 40,000 | 2,130,000 | 92,715,000,000 |
16/01/2022 | 42,000 | -0.40 ▼ | -0.94 | 42,400 | 44,000 | 40,000 | 2,130,000 | 92,715,000,000 |
15/01/2022 | 42,400 | 0.00 ■■ | 0.00 | 42,400 | 44,000 | 40,000 | 2,180,000 | 94,915,000,000 |
14/01/2022 | 42,400 | 0.00 ■■ | 0.00 | 42,400 | 44,000 | 40,000 | 2,180,000 | 94,915,000,000 |
13/01/2022 | 42,400 | -0.98 ▼ | -2.25 | 43,375 | 44,000 | 40,000 | 2,180,000 | 94,915,000,000 |
12/01/2022 | 43,375 | 0.01 ▲ | 0.02 | 43,367 | 44,000 | 42,000 | 2,051,000 | 89,742,000,000 |
11/01/2022 | 43,367 | 0.00 ■■ | 0.00 | 43,367 | 44,000 | 42,000 | 2,181,000 | 95,367,000,000 |
10/01/2022 | 43,367 | 0.19 ▲ | 0.44 | 43,175 | 44,000 | 42,000 | 2,181,000 | 95,367,000,000 |
09/01/2022 | 43,175 | 0.00 ■■ | 0.00 | 43,175 | 44,000 | 42,000 | 181,000 | 7,867,000,000 |
08/01/2022 | 43,175 | 0.25 ▲ | 0.58 | 42,925 | 44,000 | 42,000 | 181,000 | 7,867,000,000 |
07/01/2022 | 42,925 | 0.00 ■■ | 0.00 | 42,925 | 43,500 | 42,000 | 161,000 | 6,957,000,000 |
06/01/2022 | 42,925 | 0.00 ■■ | 0.00 | 42,925 | 43,500 | 42,000 | 161,000 | 6,957,000,000 |
05/01/2022 | 42,925 | -0.31 ▼ | -0.71 | 43,233 | 43,500 | 42,000 | 161,000 | 6,957,000,000 |
04/01/2022 | 43,233 | 0.23 ▲ | 0.54 | 43,000 | 43,500 | 43,000 | 160,000 | 6,915,000,000 |
03/01/2022 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 30,000 | 1,290,000,000 |
02/01/2022 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 30,000 | 1,290,000,000 |
01/01/2022 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 30,000 | 1,290,000,000 |
31/12/2021 | 43,000 | 0.75 ▲ | 1.78 | 42,250 | 43,000 | 43,000 | 30,000 | 1,290,000,000 |
27/12/2021 | 42,250 | 0.00 ■■ | 0.00 | 42,250 | 43,200 | 41,700 | 3,100,000 | 130,120,000,000 |
26/12/2021 | 42,250 | -0.15 ▼ | -0.35 | 42,400 | 43,200 | 41,700 | 3,100,000 | 130,120,000,000 |
25/12/2021 | 42,400 | 0.00 ■■ | 0.00 | 42,400 | 43,200 | 41,700 | 3,150,000 | 132,270,000,000 |
24/12/2021 | 42,400 | 0.09 ▲ | 0.20 | 42,314 | 43,200 | 41,700 | 3,150,000 | 132,270,000,000 |
23/12/2021 | 42,314 | 0.09 ▲ | 0.22 | 42,222 | 43,200 | 41,700 | 3,350,000 | 140,690,000,000 |
22/12/2021 | 42,222 | 0.04 ▲ | 0.09 | 42,183 | 43,200 | 41,500 | 3,400,000 | 142,781,000,000 |
21/12/2021 | 42,183 | 0.00 ■■ | 0.00 | 42,183 | 43,200 | 41,500 | 4,460,000 | 187,291,000,000 |
20/12/2021 | 42,183 | 0.03 ▲ | 0.08 | 42,150 | 43,200 | 41,500 | 4,460,000 | 187,291,000,000 |
19/12/2021 | 42,150 | 0.00 ■■ | 0.00 | 42,150 | 43,000 | 41,500 | 1,360,000 | 57,171,000,000 |
18/12/2021 | 42,150 | 0.12 ▲ | 0.29 | 42,029 | 43,000 | 41,500 | 1,360,000 | 57,171,000,000 |
17/12/2021 | 42,029 | 0.00 ▲ | 0.01 | 42,025 | 42,500 | 41,500 | 1,310,000 | 55,021,000,000 |
16/12/2021 | 42,025 | 0.03 ▲ | 0.06 | 42,000 | 42,500 | 41,500 | 1,320,000 | 55,441,000,000 |
15/12/2021 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,500 | 41,500 | 1,120,000 | 47,021,000,000 |
14/12/2021 | 42,000 | -0.38 ▼ | -0.88 | 42,375 | 42,500 | 41,700 | 2,070,000 | 86,730,000,000 |
13/12/2021 | 42,375 | 0.00 ■■ | 0.00 | 42,375 | 42,900 | 41,800 | 3,010,000 | 127,920,000,000 |
12/12/2021 | 42,375 | 0.22 ▲ | 0.51 | 42,160 | 42,900 | 41,800 | 3,010,000 | 127,920,000,000 |
11/12/2021 | 42,160 | 0.10 ▲ | 0.24 | 42,057 | 42,900 | 41,300 | 3,060,000 | 129,985,000,000 |
10/12/2021 | 42,057 | -0.04 ▼ | -0.10 | 42,100 | 42,900 | 41,300 | 5,060,000 | 213,585,000,000 |
09/12/2021 | 42,100 | -0.06 ▼ | -0.15 | 42,162 | 42,900 | 41,300 | 5,220,000 | 220,335,000,000 |
08/12/2021 | 42,162 | -0.09 ▼ | -0.20 | 42,247 | 42,900 | 41,300 | 8,440,000 | 356,249,000,000 |
07/12/2021 | 42,247 | -0.01 ▼ | -0.03 | 42,260 | 42,900 | 41,300 | 8,640,000 | 364,809,000,000 |
06/12/2021 | 42,260 | 0.14 ▲ | 0.33 | 42,121 | 42,900 | 41,300 | 7,660,000 | 323,849,000,000 |
05/12/2021 | 42,121 | 0.00 ■■ | 0.00 | 42,121 | 42,900 | 41,300 | 5,735,000 | 241,261,500,000 |
04/12/2021 | 42,121 | -0.06 ▼ | -0.15 | 42,185 | 42,900 | 41,300 | 5,735,000 | 241,261,500,000 |
03/12/2021 | 42,185 | 0.02 ▲ | 0.05 | 42,162 | 42,900 | 41,500 | 5,685,000 | 239,196,500,000 |
02/12/2021 | 42,162 | -0.22 ▼ | -0.52 | 42,383 | 42,900 | 40,500 | 3,805,000 | 160,686,500,000 |
01/12/2021 | 42,383 | 0.07 ▲ | 0.17 | 42,311 | 45,000 | 40,500 | 3,646,000 | 153,981,500,000 |
30/11/2021 | 42,311 | 3.00 ▲ | 7.63 | 39,310 | 45,000 | 40,500 | 646,000 | 27,408,500,000 |
29/11/2021 | 39,310 | -0.18 ▼ | -0.46 | 39,490 | 45,000 | 45 | 3,721,000 | 157,074,625,000 |
28/11/2021 | 39,490 | 0.14 ▲ | 0.37 | 39,346 | 45,000 | 45 | 3,804,000 | 160,569,125,000 |
27/11/2021 | 39,346 | -0.11 ▼ | -0.28 | 39,456 | 45,000 | 45 | 3,729,000 | 157,456,625,000 |
26/11/2021 | 39,456 | -0.10 ▼ | -0.25 | 39,553 | 45,000 | 45 | 3,749,000 | 158,276,625,000 |
25/11/2021 | 39,553 | 0.20 ▲ | 0.50 | 39,356 | 45,000 | 45 | 4,749,000 | 199,276,625,000 |
24/11/2021 | 39,356 | 0.00 ■■ | 0.00 | 39,356 | 45,000 | 45 | 4,663,000 | 195,590,625,000 |
23/11/2021 | 39,356 | -0.14 ▼ | -0.36 | 39,497 | 45,000 | 45 | 4,663,000 | 195,590,625,000 |
22/11/2021 | 39,497 | -2.37 ▼ | -5.66 | 41,867 | 45,000 | 45 | 5,603,000 | 234,899,625,000 |
21/11/2021 | 41,867 | 0.04 ▲ | 0.09 | 41,829 | 45,000 | 40,800 | 2,328,000 | 96,673,500,000 |
20/11/2021 | 41,829 | 0.00 ■■ | 0.00 | 41,829 | 45,000 | 40,800 | 2,225,000 | 92,339,000,000 |
19/11/2021 | 41,829 | -0.14 ▼ | -0.33 | 41,967 | 45,000 | 40,800 | 2,225,000 | 92,339,000,000 |
18/11/2021 | 41,967 | -0.19 ▼ | -0.46 | 42,160 | 45,000 | 40,800 | 2,205,000 | 91,519,000,000 |
17/11/2021 | 42,160 | 0.80 ▲ | 1.93 | 41,360 | 45,000 | 40,800 | 1,205,000 | 50,519,000,000 |
16/11/2021 | 41,360 | 0.22 ▲ | 0.53 | 41,143 | 42,000 | 39,800 | 1,220,000 | 51,126,000,000 |
15/11/2021 | 41,143 | 0.44 ▲ | 1.09 | 40,700 | 42,000 | 39,800 | 1,350,000 | 56,432,000,000 |
14/11/2021 | 40,700 | 0.00 ■■ | 0.00 | 40,700 | 42,000 | 39,800 | 280,000 | 11,412,000,000 |
13/11/2021 | 40,700 | -0.05 ▼ | -0.12 | 40,750 | 42,000 | 39,800 | 280,000 | 11,412,000,000 |
12/11/2021 | 40,750 | 0.00 ■■ | 0.00 | 40,750 | 42,000 | 39,800 | 300,000 | 12,232,000,000 |
11/11/2021 | 40,750 | -0.04 ▼ | -0.09 | 40,786 | 42,000 | 39,800 | 300,000 | 12,232,000,000 |
10/11/2021 | 40,786 | -0.05 ▼ | -0.13 | 40,840 | 42,000 | 39,800 | 350,000 | 14,282,000,000 |
09/11/2021 | 40,840 | -0.10 ▼ | -0.25 | 40,944 | 42,000 | 39,800 | 560,000 | 22,972,000,000 |
08/11/2021 | 40,944 | -0.10 ▼ | -0.24 | 41,043 | 41,900 | 40,000 | 560,000 | 23,011,000,000 |
07/11/2021 | 41,043 | -0.09 ▼ | -0.22 | 41,133 | 41,900 | 40,000 | 430,000 | 17,705,000,000 |
06/11/2021 | 41,133 | 0.00 ■■ | 0.00 | 41,133 | 41,900 | 40,000 | 330,000 | 13,655,000,000 |
05/11/2021 | 41,133 | 0.19 ▲ | 0.46 | 40,944 | 41,900 | 40,000 | 330,000 | 13,655,000,000 |
04/11/2021 | 40,944 | 0.00 ■■ | 0.00 | 40,944 | 41,900 | 39,700 | 530,000 | 21,811,000,000 |
03/11/2021 | 40,944 | 0.09 ▲ | 0.23 | 40,850 | 41,900 | 39,700 | 530,000 | 21,811,000,000 |
02/11/2021 | 40,850 | 0.05 ▲ | 0.12 | 40,800 | 41,900 | 39,700 | 600,000 | 24,661,000,000 |
01/11/2021 | 40,800 | 0.18 ▲ | 0.45 | 40,617 | 41,900 | 39,700 | 390,000 | 15,971,000,000 |
31/10/2021 | 40,617 | 0.00 ■■ | 0.00 | 40,617 | 41,700 | 39,700 | 340,000 | 13,876,000,000 |
30/10/2021 | 40,617 | 0.00 ■■ | 0.00 | 40,617 | 41,700 | 39,700 | 340,000 | 13,876,000,000 |
29/10/2021 | 40,617 | -36.75 ▼ | -47.50 | 77,370 | 41,700 | 39,700 | 340,000 | 13,876,000,000 |
28/10/2021 | 77,370 | -24.46 ▼ | -24.02 | 101,833 | 405,000 | 39,700 | 1,640,000 | 104,226,000,000 |
27/10/2021 | 101,833 | 15.30 ▲ | 17.67 | 86,538 | 405,000 | 40,000 | 1,420,000 | 95,250,000,000 |
26/10/2021 | 86,538 | -15.35 ▼ | -15.06 | 101,883 | 405,000 | 40,000 | 1,540,000 | 100,156,000,000 |
25/10/2021 | 101,883 | 0.00 ■■ | 0.00 | 101,883 | 405,000 | 40,300 | 1,420,000 | 95,256,000,000 |
24/10/2021 | 101,883 | 0.00 ■■ | 0.00 | 101,883 | 405,000 | 40,300 | 1,420,000 | 95,256,000,000 |
23/10/2021 | 101,883 | 0.00 ■■ | 0.00 | 101,883 | 405,000 | 40,300 | 1,420,000 | 95,256,000,000 |
22/10/2021 | 101,883 | 0.00 ■■ | 0.00 | 101,883 | 405,000 | 40,300 | 1,420,000 | 95,256,000,000 |
21/10/2021 | 101,883 | 61.12 ▲ | 149.92 | 40,767 | 405,000 | 40,300 | 1,420,000 | 95,256,000,000 |
20/10/2021 | 40,767 | 0.11 ▲ | 0.26 | 40,660 | 41,000 | 40,300 | 220,000 | 9,006,000,000 |
19/10/2021 | 40,660 | 0.01 ▲ | 0.02 | 40,650 | 41,000 | 40,300 | 1,240,000 | 50,316,000,000 |
18/10/2021 | 40,650 | 0.01 ▲ | 0.02 | 40,640 | 41,000 | 40,500 | 2,120,000 | 86,010,000,000 |
17/10/2021 | 40,640 | 0.00 ■■ | 0.00 | 40,640 | 41,000 | 40,500 | 2,150,000 | 87,228,000,000 |
16/10/2021 | 40,640 | -0.34 ▼ | -0.84 | 40,983 | 41,000 | 40,500 | 2,150,000 | 87,228,000,000 |
15/10/2021 | 40,983 | 0.43 ▲ | 1.05 | 40,557 | 42,700 | 40,500 | 2,250,000 | 91,498,000,000 |
14/10/2021 | 40,557 | -0.27 ▼ | -0.65 | 40,822 | 42,700 | 38,000 | 2,251,000 | 91,536,000,000 |
13/10/2021 | 40,822 | 3.98 ▲ | 10.80 | 36,844 | 42,700 | 38,000 | 4,251,000 | 175,036,000,000 |
12/10/2021 | 36,844 | -0.07 ▼ | -0.19 | 36,914 | 42,700 | 41 | 4,301,000 | 175,138,050,000 |
11/10/2021 | 36,914 | 0.41 ▲ | 1.12 | 36,505 | 42,700 | 41 | 3,351,000 | 136,692,050,000 |
10/10/2021 | 36,505 | 0.51 ▲ | 1.42 | 35,993 | 42,700 | 41 | 2,351,000 | 96,092,050,000 |
09/10/2021 | 35,993 | 0.00 ■■ | 0.00 | 35,993 | 42,700 | 41 | 2,321,000 | 94,874,050,000 |
08/10/2021 | 35,993 | -0.50 ▼ | -1.37 | 36,493 | 42,700 | 41 | 2,321,000 | 94,874,050,000 |
07/10/2021 | 36,493 | 0.19 ▲ | 0.52 | 36,305 | 42,500 | 41 | 2,771,000 | 113,214,050,000 |
06/10/2021 | 36,305 | 0.13 ▲ | 0.35 | 36,180 | 42,500 | 41 | 2,770,000 | 113,176,050,000 |
05/10/2021 | 36,180 | -5.40 ▼ | -12.99 | 41,582 | 42,200 | 41 | 800,000 | 30,906,050,000 |
04/10/2021 | 41,582 | 0.07 ▲ | 0.16 | 41,517 | 42,500 | 40,500 | 890,000 | 36,689,000,000 |
03/10/2021 | 41,517 | 0.00 ■■ | 0.00 | 41,517 | 42,500 | 40,000 | 1,880,000 | 77,775,000,000 |
02/10/2021 | 41,517 | 0.12 ▲ | 0.28 | 41,400 | 42,500 | 40,000 | 1,880,000 | 77,775,000,000 |
01/10/2021 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 42,500 | 40,000 | 1,980,000 | 81,775,000,000 |
30/09/2021 | 41,400 | 0.04 ▲ | 0.09 | 41,364 | 42,500 | 40,000 | 1,980,000 | 81,775,000,000 |
29/09/2021 | 41,364 | -0.09 ▼ | -0.21 | 41,450 | 42,500 | 40,000 | 1,430,000 | 59,165,000,000 |
28/09/2021 | 41,450 | 0.18 ▲ | 0.44 | 41,270 | 42,500 | 40,000 | 1,410,000 | 58,355,000,000 |
27/09/2021 | 41,270 | 1.20 ▲ | 3.00 | 40,067 | 42,500 | 40,000 | 1,500,000 | 61,955,000,000 |
26/09/2021 | 40,067 | -0.03 ▼ | -0.08 | 40,100 | 40,200 | 40,000 | 210,000 | 8,420,000,000 |
25/09/2021 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,200 | 40,000 | 200,000 | 8,020,000,000 |
24/09/2021 | 40,100 | -0.10 ▼ | -0.25 | 40,200 | 40,200 | 40,000 | 200,000 | 8,020,000,000 |
23/09/2021 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 40,200 | 40,200 | 100,000 | 4,020,000,000 |
22/09/2021 | 40,200 | 0.00 ■■ | 0.00 | 40,200 | 40,200 | 40,200 | 100,000 | 4,020,000,000 |
21/09/2021 | 40,200 | 3.95 ▲ | 10.90 | 36,250 | 40,200 | 40,200 | 100,000 | 4,020,000,000 |
20/09/2021 | 36,250 | 0.00 ■■ | 0.00 | 36,250 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
19/09/2021 | 36,250 | 0.00 ■■ | 0.00 | 36,250 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
18/09/2021 | 36,250 | 0.00 ■■ | 0.00 | 36,250 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
17/09/2021 | 36,250 | 0.00 ■■ | 0.00 | 36,250 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
16/09/2021 | 36,250 | 0.00 ■■ | 0.00 | 36,250 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
15/09/2021 | 36,250 | 0.00 ■■ | 0.00 | 36,250 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
14/09/2021 | 36,250 | 0.00 ■■ | 0.00 | 36,250 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
13/09/2021 | 36,250 | 0.50 ▲ | 1.40 | 35,750 | 36,500 | 36,000 | 130,000 | 4,730,000,000 |
01/09/2021 | 35,750 | 0.00 ■■ | 0.00 | 35,750 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
31/08/2021 | 35,750 | 0.00 ■■ | 0.00 | 35,750 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
30/08/2021 | 35,750 | 0.00 ■■ | 0.00 | 35,750 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
29/08/2021 | 35,750 | 0.00 ■■ | 0.00 | 35,750 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
28/08/2021 | 35,750 | 0.00 ■■ | 0.00 | 35,750 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
27/08/2021 | 35,750 | 0.00 ■■ | 0.00 | 35,750 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
26/08/2021 | 35,750 | 0.00 ■■ | 0.00 | 35,750 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
25/08/2021 | 35,750 | 0.75 ▲ | 2.14 | 35,000 | 36,000 | 35,500 | 80,000 | 2,855,000,000 |
24/08/2021 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
23/08/2021 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
22/08/2021 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
21/08/2021 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
20/08/2021 | 35,000 | -0.77 ▼ | -2.14 | 35,767 | 35,000 | 35,000 | 1,000 | 35,000,000 |
19/08/2021 | 35,767 | 0.00 ■■ | 0.00 | 35,767 | 36,800 | 35,000 | 81,000 | 2,914,000,000 |
18/08/2021 | 35,767 | 0.00 ■■ | 0.00 | 35,767 | 36,800 | 35,000 | 81,000 | 2,914,000,000 |
17/08/2021 | 35,767 | -0.38 ▼ | -1.06 | 36,150 | 36,800 | 35,000 | 81,000 | 2,914,000,000 |
16/08/2021 | 36,150 | 0.00 ■■ | 0.00 | 36,150 | 36,800 | 35,500 | 80,000 | 2,879,000,000 |
15/08/2021 | 36,150 | -0.28 ▼ | -0.78 | 36,433 | 36,800 | 35,500 | 80,000 | 2,879,000,000 |
14/08/2021 | 36,433 | 0.00 ■■ | 0.00 | 36,433 | 37,000 | 35,500 | 100,000 | 3,619,000,000 |
13/08/2021 | 36,433 | 0.00 ■■ | 0.00 | 36,433 | 37,000 | 35,500 | 100,000 | 3,619,000,000 |
12/08/2021 | 36,433 | -0.57 ▼ | -1.53 | 37,000 | 37,000 | 35,500 | 100,000 | 3,619,000,000 |
11/08/2021 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 20,000 | 740,000,000 |
10/08/2021 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 20,000 | 740,000,000 |
09/08/2021 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 20,000 | 740,000,000 |
08/08/2021 | 37,000 | -1.50 ▼ | -3.90 | 38,500 | 37,000 | 37,000 | 20,000 | 740,000,000 |
07/08/2021 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 50,000 | 1,925,000,000 |
06/08/2021 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 50,000 | 1,925,000,000 |
05/08/2021 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 50,000 | 1,925,000,000 |
04/08/2021 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 50,000 | 1,925,000,000 |
03/08/2021 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 50,000 | 1,925,000,000 |
02/08/2021 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 38,500 | 38,500 | 50,000 | 1,925,000,000 |
01/08/2021 | 38,500 | 3.50 ▲ | 10.00 | 35,000 | 38,500 | 38,500 | 50,000 | 1,925,000,000 |
31/07/2021 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
30/07/2021 | 35,000 | -2.02 ▼ | -5.46 | 37,020 | 35,000 | 35,000 | 20,000 | 700,000,000 |
29/07/2021 | 37,020 | -0.28 ▼ | -0.75 | 37,300 | 38,500 | 35,000 | 190,000 | 7,134,000,000 |
28/07/2021 | 37,300 | -0.03 ▼ | -0.07 | 37,325 | 38,500 | 35,000 | 225,000 | 8,464,000,000 |
27/07/2021 | 37,325 | 0.00 ■■ | 0.00 | 37,325 | 38,500 | 35,000 | 245,000 | 9,214,000,000 |
26/07/2021 | 37,325 | 0.00 ■■ | 0.00 | 37,325 | 38,500 | 35,000 | 245,000 | 9,214,000,000 |
25/07/2021 | 37,325 | 0.00 ■■ | 0.00 | 37,325 | 38,500 | 35,000 | 245,000 | 9,214,000,000 |
24/07/2021 | 37,325 | -0.33 ▼ | -0.88 | 37,657 | 38,500 | 35,000 | 245,000 | 9,214,000,000 |
23/07/2021 | 37,657 | 0.08 ▲ | 0.22 | 37,575 | 38,500 | 36,500 | 225,000 | 8,514,000,000 |
22/07/2021 | 37,575 | -0.03 ▼ | -0.07 | 37,600 | 38,500 | 36,500 | 255,000 | 9,624,000,000 |
21/07/2021 | 37,600 | -0.65 ▼ | -1.70 | 38,250 | 38,000 | 37,000 | 115,000 | 4,315,000,000 |
20/07/2021 | 38,250 | -0.11 ▼ | -0.29 | 38,360 | 40,000 | 37,000 | 175,000 | 6,685,000,000 |
19/07/2021 | 38,360 | 0.17 ▲ | 0.46 | 38,186 | 40,000 | 37,000 | 205,000 | 7,849,000,000 |
18/07/2021 | 38,186 | 0.19 ▲ | 0.49 | 38,000 | 40,000 | 36,500 | 275,000 | 10,529,000,000 |
17/07/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 40,000 | 36,000 | 355,000 | 13,544,000,000 |
16/07/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 40,000 | 36,000 | 355,000 | 13,544,000,000 |
15/07/2021 | 38,000 | -0.21 ▼ | -0.56 | 38,214 | 40,000 | 36,000 | 355,000 | 13,544,000,000 |
14/07/2021 | 38,214 | -0.22 ▼ | -0.58 | 38,438 | 40,000 | 36,000 | 295,000 | 11,309,000,000 |
13/07/2021 | 38,438 | 0.40 ▲ | 1.05 | 38,040 | 40,000 | 36,000 | 315,000 | 12,109,000,000 |
12/07/2021 | 38,040 | -0.39 ▼ | -1.00 | 38,425 | 40,000 | 36,000 | 170,000 | 6,495,000,000 |
11/07/2021 | 38,425 | -1.58 ▼ | -3.94 | 40,000 | 40,000 | 36,000 | 150,000 | 5,765,000,000 |
10/07/2021 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
09/07/2021 | 40,000 | -0.78 ▼ | -1.90 | 40,775 | 40,000 | 40,000 | 20,000 | 800,000,000 |
08/07/2021 | 40,775 | -0.18 ▼ | -0.43 | 40,950 | 41,500 | 40,000 | 280,000 | 11,548,000,000 |
07/07/2021 | 40,950 | 0.00 ■■ | 0.00 | 40,950 | 41,600 | 40,000 | 430,000 | 17,728,000,000 |
06/07/2021 | 40,950 | 0.00 ■■ | 0.00 | 40,950 | 41,600 | 40,000 | 430,000 | 17,728,000,000 |
05/07/2021 | 40,950 | -0.08 ▼ | -0.19 | 41,029 | 41,600 | 40,000 | 430,000 | 17,728,000,000 |
04/07/2021 | 41,029 | 0.00 ■■ | 0.00 | 41,029 | 41,600 | 40,000 | 450,000 | 18,558,000,000 |
03/07/2021 | 41,029 | 0.00 ■■ | 0.00 | 41,029 | 41,600 | 40,000 | 450,000 | 18,558,000,000 |
02/07/2021 | 41,029 | -2.05 ▼ | -4.76 | 43,078 | 41,600 | 40,000 | 450,000 | 18,558,000,000 |
01/07/2021 | 43,078 | -0.81 ▼ | -1.84 | 43,886 | 60,000 | 40,000 | 670,000 | 31,368,000,000 |
30/06/2021 | 43,886 | 0.68 ▲ | 1.56 | 43,210 | 60,000 | 40,000 | 510,000 | 24,925,000,000 |
29/06/2021 | 43,210 | -0.12 ▼ | -0.27 | 43,327 | 60,000 | 40,000 | 690,000 | 32,502,000,000 |
28/06/2021 | 43,327 | 0.00 ■■ | 0.00 | 43,327 | 60,000 | 40,500 | 800,000 | 37,177,000,000 |
27/06/2021 | 43,327 | -0.18 ▼ | -0.42 | 43,510 | 60,000 | 40,500 | 800,000 | 37,177,000,000 |
26/06/2021 | 43,510 | 0.00 ■■ | 0.00 | 43,510 | 60,000 | 40,500 | 780,000 | 36,347,000,000 |
25/06/2021 | 43,510 | 0.23 ▲ | 0.53 | 43,282 | 60,000 | 40,500 | 780,000 | 36,347,000,000 |
24/06/2021 | 43,282 | 1.43 ▲ | 3.41 | 41,855 | 60,000 | 40,500 | 800,000 | 37,167,000,000 |
23/06/2021 | 41,855 | 0.06 ▲ | 0.13 | 41,800 | 43,500 | 40,700 | 640,000 | 26,901,000,000 |
22/06/2021 | 41,800 | -0.35 ▼ | -0.83 | 42,150 | 43,000 | 40,900 | 490,000 | 20,516,000,000 |
21/06/2021 | 42,150 | 0.00 ■■ | 0.00 | 42,150 | 43,000 | 41,000 | 180,000 | 7,644,000,000 |
20/06/2021 | 42,150 | 0.00 ■■ | 0.00 | 42,150 | 43,000 | 41,000 | 180,000 | 7,644,000,000 |
19/06/2021 | 42,150 | 0.00 ■■ | 0.00 | 42,150 | 43,000 | 41,000 | 180,000 | 7,644,000,000 |
18/06/2021 | 42,150 | 0.03 ▲ | 0.07 | 42,120 | 43,000 | 41,000 | 180,000 | 7,644,000,000 |
17/06/2021 | 42,120 | -0.30 ▼ | -0.70 | 42,418 | 43,000 | 41,000 | 200,000 | 8,484,000,000 |
16/06/2021 | 42,418 | -0.11 ▼ | -0.25 | 42,525 | 43,000 | 41,800 | 410,000 | 17,414,000,000 |
15/06/2021 | 42,525 | 0.11 ▲ | 0.26 | 42,414 | 44,000 | 42,000 | 1,380,000 | 58,650,000,000 |
14/06/2021 | 42,414 | 0.06 ▲ | 0.13 | 42,357 | 44,000 | 41,000 | 1,610,000 | 68,380,000,000 |
13/06/2021 | 42,357 | 0.14 ▲ | 0.34 | 42,213 | 44,000 | 41,000 | 1,530,000 | 64,940,000,000 |
12/06/2021 | 42,213 | 0.00 ■■ | 0.00 | 42,213 | 44,000 | 41,000 | 1,570,000 | 66,588,000,000 |
11/06/2021 | 42,213 | -0.31 ▼ | -0.73 | 42,522 | 44,000 | 41,000 | 1,570,000 | 66,588,000,000 |
10/06/2021 | 42,522 | -0.03 ▼ | -0.07 | 42,553 | 48,000 | 41,000 | 1,590,000 | 67,488,000,000 |
09/06/2021 | 42,553 | -0.38 ▼ | -0.89 | 42,933 | 48,000 | 41,000 | 1,570,000 | 66,648,000,000 |
08/06/2021 | 42,933 | -3.92 ▼ | -8.36 | 46,850 | 48,000 | 41,000 | 1,410,000 | 60,218,000,000 |
07/06/2021 | 46,850 | -0.12 ▼ | -0.26 | 46,973 | 65,000 | 41,000 | 1,943,000 | 93,497,000,000 |
06/06/2021 | 46,973 | -0.50 ▼ | -1.05 | 47,470 | 65,000 | 38,000 | 1,813,000 | 87,567,000,000 |
05/06/2021 | 47,470 | -1.57 ▼ | -3.20 | 49,038 | 65,000 | 38,000 | 1,793,000 | 86,727,000,000 |
04/06/2021 | 49,038 | 0.93 ▲ | 1.93 | 48,110 | 65,000 | 38,000 | 1,753,000 | 85,079,000,000 |
03/06/2021 | 48,110 | -0.38 ▼ | -0.79 | 48,491 | 65,000 | 38,000 | 1,903,000 | 91,669,000,000 |
02/06/2021 | 48,491 | 0.61 ▲ | 1.27 | 47,884 | 65,000 | 38,000 | 3,883,000 | 184,574,000,000 |
01/06/2021 | 47,884 | 0.34 ▲ | 0.71 | 47,547 | 65,000 | 38,000 | 4,903,000 | 231,154,000,000 |
31/05/2021 | 47,547 | 2.32 ▲ | 5.13 | 45,226 | 65,000 | 38,000 | 5,133,000 | 241,578,000,000 |
30/05/2021 | 45,226 | -0.36 ▼ | -0.78 | 45,581 | 48,005 | 43,000 | 3,500,000 | 161,999,000,000 |
29/05/2021 | 45,581 | -0.39 ▼ | -0.84 | 45,967 | 50,000 | 43,000 | 3,620,000 | 167,879,000,000 |
28/05/2021 | 45,967 | 0.04 ▲ | 0.08 | 45,931 | 50,000 | 43,000 | 3,725,000 | 172,709,000,000 |
27/05/2021 | 45,931 | -1.67 ▼ | -3.51 | 47,600 | 50,000 | 43,000 | 4,725,000 | 218,209,000,000 |
26/05/2021 | 47,600 | 0.06 ▲ | 0.12 | 47,542 | 66,000 | 43,800 | 4,975,000 | 235,869,000,000 |
25/05/2021 | 47,542 | -0.54 ▼ | -1.12 | 48,080 | 66,000 | 43,800 | 3,075,000 | 146,614,000,000 |
24/05/2021 | 48,080 | -0.51 ▼ | -1.05 | 48,589 | 66,000 | 43,800 | 2,055,000 | 100,034,000,000 |
23/05/2021 | 48,589 | 0.00 ■■ | 0.00 | 48,589 | 66,000 | 44,000 | 1,755,000 | 86,390,000,000 |
22/05/2021 | 48,589 | -0.91 ▼ | -1.84 | 49,500 | 66,000 | 44,000 | 1,755,000 | 86,390,000,000 |
21/05/2021 | 49,500 | -0.30 ▼ | -0.60 | 49,800 | 66,000 | 44,500 | 1,530,000 | 75,680,000,000 |
20/05/2021 | 49,800 | 0.79 ▲ | 1.61 | 49,013 | 66,000 | 44,500 | 2,530,000 | 126,980,000,000 |
19/05/2021 | 49,013 | 1.10 ▲ | 2.30 | 47,913 | 66,000 | 43,500 | 1,870,000 | 98,673,000,000 |
18/05/2021 | 47,913 | -0.15 ▼ | -0.32 | 48,067 | 51,700 | 43,500 | 1,575,000 | 79,843,000,000 |
17/05/2021 | 48,067 | 0.00 ■■ | 0.00 | 48,067 | 51,700 | 43,500 | 3,475,000 | 170,093,000,000 |
16/05/2021 | 48,067 | -0.26 ▼ | -0.53 | 48,325 | 51,700 | 43,500 | 3,475,000 | 170,093,000,000 |
15/05/2021 | 48,325 | 0.00 ■■ | 0.00 | 48,325 | 51,700 | 43,500 | 3,445,000 | 168,713,000,000 |
14/05/2021 | 48,325 | 0.00 ■■ | 0.00 | 48,325 | 51,700 | 43,500 | 3,445,000 | 168,713,000,000 |
13/05/2021 | 48,325 | -0.25 ▼ | -0.51 | 48,573 | 51,700 | 43,500 | 3,445,000 | 168,713,000,000 |
12/05/2021 | 48,573 | 0.48 ▲ | 1.01 | 48,089 | 55,000 | 43,500 | 2,665,000 | 128,223,000,000 |
11/05/2021 | 48,089 | 0.31 ▲ | 0.64 | 47,782 | 55,000 | 43,500 | 2,540,000 | 121,130,000,000 |
10/05/2021 | 47,782 | -0.09 ▼ | -0.18 | 47,867 | 55,000 | 43,500 | 2,670,000 | 127,344,000,000 |
09/05/2021 | 47,867 | 0.00 ■■ | 0.00 | 47,867 | 55,000 | 43,500 | 670,000 | 32,544,000,000 |
08/05/2021 | 47,867 | 0.00 ■■ | 0.00 | 47,867 | 55,000 | 43,500 | 670,000 | 32,544,000,000 |
07/05/2021 | 47,867 | 0.00 ■■ | 0.00 | 47,867 | 55,000 | 43,500 | 670,000 | 32,544,000,000 |
06/05/2021 | 47,867 | -0.21 ▼ | -0.44 | 48,080 | 55,000 | 43,500 | 670,000 | 32,544,000,000 |
05/05/2021 | 48,080 | 0.53 ▲ | 1.11 | 47,550 | 55,000 | 43,500 | 1,670,000 | 82,544,000,000 |
04/05/2021 | 47,550 | -1.12 ▼ | -2.30 | 48,667 | 51,000 | 43,800 | 1,440,000 | 71,334,000,000 |
03/05/2021 | 48,667 | 0.17 ▲ | 0.34 | 48,500 | 50,000 | 47,000 | 1,110,000 | 55,370,000,000 |
02/05/2021 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 50,000 | 47,000 | 1,010,000 | 50,470,000,000 |
01/05/2021 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 50,000 | 47,000 | 1,010,000 | 50,470,000,000 |
30/04/2021 | 48,500 | -0.45 ▼ | -0.92 | 48,950 | 50,000 | 47,000 | 1,010,000 | 50,470,000,000 |
29/04/2021 | 48,950 | 0.00 ■■ | 0.00 | 48,950 | 50,000 | 47,000 | 2,040,000 | 101,934,000,000 |
28/04/2021 | 48,950 | -0.02 ▼ | -0.03 | 48,967 | 50,000 | 47,000 | 2,040,000 | 101,934,000,000 |
27/04/2021 | 48,967 | -1.58 ▼ | -3.12 | 50,543 | 50,000 | 47,000 | 1,240,000 | 61,784,000,000 |
26/04/2021 | 50,543 | 0.00 ■■ | 0.00 | 50,543 | 53,500 | 48,800 | 3,230,000 | 168,314,000,000 |
25/04/2021 | 50,543 | -0.69 ▼ | -1.34 | 51,230 | 53,500 | 48,800 | 3,230,000 | 168,314,000,000 |
24/04/2021 | 51,230 | 0.00 ■■ | 0.00 | 51,230 | 55,000 | 48,800 | 5,310,000 | 282,489,000,000 |
23/04/2021 | 51,230 | -2.39 ▼ | -4.46 | 53,620 | 55,000 | 48,800 | 5,310,000 | 282,489,000,000 |
22/04/2021 | 53,620 | 0.31 ▲ | 0.58 | 53,313 | 88,000 | 48,800 | 6,636,000 | 360,518,000,000 |
21/04/2021 | 53,313 | -1.03 ▼ | -1.89 | 54,342 | 88,000 | 44,500 | 7,706,000 | 416,504,000,000 |
20/04/2021 | 54,342 | -0.94 ▼ | -1.70 | 55,281 | 88,000 | 43,000 | 7,822,000 | 424,669,500,000 |
19/04/2021 | 55,281 | 0.76 ▲ | 1.40 | 54,519 | 88,000 | 43,000 | 7,622,000 | 414,819,500,000 |
18/04/2021 | 54,519 | 0.74 ▲ | 1.37 | 53,782 | 88,000 | 43,000 | 6,722,000 | 363,199,500,000 |
17/04/2021 | 53,782 | -1.32 ▼ | -2.40 | 55,106 | 88,000 | 42,000 | 6,723,000 | 363,241,500,000 |
16/04/2021 | 55,106 | 0.00 ■■ | 0.00 | 55,106 | 88,000 | 41,500 | 5,403,000 | 303,866,500,000 |
15/04/2021 | 55,106 | 3.43 ▲ | 6.64 | 51,677 | 88,000 | 41,500 | 5,403,000 | 303,866,500,000 |
14/04/2021 | 51,677 | -1.79 ▼ | -3.36 | 53,471 | 87,500 | 41,300 | 3,227,000 | 172,442,500,000 |
13/04/2021 | 53,471 | 1.88 ▲ | 3.64 | 51,592 | 87,500 | 40,800 | 3,667,000 | 193,686,500,000 |
12/04/2021 | 51,592 | -0.05 ▼ | -0.10 | 51,645 | 87,500 | 40,800 | 3,601,000 | 188,021,000,000 |
11/04/2021 | 51,645 | -0.79 ▼ | -1.50 | 52,430 | 87,500 | 40,800 | 2,601,000 | 137,021,000,000 |
10/04/2021 | 52,430 | 6.39 ▲ | 13.87 | 46,042 | 87,500 | 40,800 | 2,501,000 | 132,641,000,000 |
09/04/2021 | 46,042 | 3.08 ▲ | 7.16 | 42,965 | 88,000 | 41 | 2,951,000 | 166,279,040,000 |
08/04/2021 | 42,965 | 0.23 ▲ | 0.54 | 42,735 | 88,000 | 41 | 2,391,000 | 121,879,040,000 |
07/04/2021 | 42,735 | 0.00 ▼ | 0.00 | 42,737 | 88,000 | 41 | 2,341,000 | 119,604,040,000 |
06/04/2021 | 42,737 | 4.12 ▲ | 10.65 | 38,622 | 88,000 | 41 | 3,266,100 | 159,402,940,000 |
05/04/2021 | 38,622 | -0.35 ▼ | -0.89 | 38,970 | 88,000 | 41 | 2,727,100 | 133,192,940,000 |
04/04/2021 | 38,970 | 0.00 ■■ | 0.00 | 38,970 | 88,000 | 41 | 3,727,100 | 176,692,940,000 |
03/04/2021 | 38,970 | 0.41 ▲ | 1.06 | 38,563 | 88,000 | 41 | 3,727,100 | 176,692,940,000 |
02/04/2021 | 38,563 | -2.69 ▼ | -6.51 | 41,250 | 88,000 | 41 | 3,527,101 | 167,952,978,000 |
01/04/2021 | 41,250 | 0.16 ▲ | 0.39 | 41,091 | 45,000 | 38,000 | 3,276,101 | 141,252,938,000 |
31/03/2021 | 41,091 | 0.01 ▲ | 0.03 | 41,077 | 45,000 | 38,000 | 3,296,101 | 142,042,938,000 |
30/03/2021 | 41,077 | 0.33 ▲ | 0.82 | 40,744 | 45,000 | 38,000 | 3,376,101 | 145,322,938,000 |
29/03/2021 | 40,744 | -0.16 ▼ | -0.38 | 40,900 | 43,500 | 38,000 | 3,350,001 | 143,554,038,000 |
28/03/2021 | 40,900 | 0.73 ▲ | 1.80 | 40,175 | 43,200 | 38,000 | 2,300,001 | 98,110,038,000 |
27/03/2021 | 40,175 | 0.79 ▲ | 2.01 | 39,383 | 43,200 | 38,000 | 4,300,001 | 174,110,038,000 |
26/03/2021 | 39,383 | -7.57 ▼ | -16.12 | 46,954 | 43,200 | 34,000 | 5,710,001 | 229,890,038,000 |
25/03/2021 | 46,954 | -2.21 ▼ | -4.49 | 49,160 | 88,000 | 34,000 | 7,790,000 | 331,890,000,000 |
24/03/2021 | 49,160 | 1.54 ▲ | 3.24 | 47,619 | 88,000 | 34,000 | 8,310,000 | 372,430,000,000 |
23/03/2021 | 47,619 | 0.79 ▲ | 1.68 | 46,833 | 88,000 | 32,000 | 10,290,000 | 435,640,000,000 |
22/03/2021 | 46,833 | 0.68 ▲ | 1.47 | 46,156 | 88,000 | 31,800 | 8,440,000 | 354,614,000,000 |
21/03/2021 | 46,156 | 0.00 ■■ | 0.00 | 46,156 | 88,000 | 31,800 | 8,460,000 | 355,334,000,000 |
20/03/2021 | 46,156 | -2.24 ▼ | -4.64 | 48,400 | 88,000 | 31,800 | 8,460,000 | 355,334,000,000 |
19/03/2021 | 48,400 | -1.81 ▼ | -3.60 | 50,210 | 88,000 | 31,800 | 5,260,000 | 230,994,000,000 |
18/03/2021 | 50,210 | -0.76 ▼ | -1.49 | 50,967 | 88,000 | 31,800 | 3,100,000 | 139,244,000,000 |
17/03/2021 | 50,967 | 4.48 ▲ | 9.63 | 46,492 | 88,000 | 31,800 | 5,170,004 | 213,504,352,000 |
16/03/2021 | 46,492 | -2.90 ▼ | -5.87 | 49,390 | 88,000 | 31,800 | 5,750,004 | 210,264,352,000 |
15/03/2021 | 49,390 | -1.45 ▼ | -2.86 | 50,844 | 88,000 | 31,800 | 3,750,004 | 146,264,352,000 |
14/03/2021 | 50,844 | 0.00 ■■ | 0.00 | 50,844 | 88,000 | 32,000 | 3,540,004 | 139,190,352,000 |
13/03/2021 | 50,844 | 3.47 ▲ | 7.33 | 47,373 | 88,000 | 32,000 | 3,540,004 | 139,190,352,000 |
12/03/2021 | 47,373 | -0.11 ▼ | -0.23 | 47,482 | 88,000 | 31,500 | 4,240,004 | 161,490,352,000 |
11/03/2021 | 47,482 | 0.00 ■■ | 0.00 | 47,482 | 88,000 | 31,500 | 4,690,004 | 177,300,352,000 |
10/03/2021 | 47,482 | 6.91 ▲ | 17.03 | 40,571 | 88,000 | 31,500 | 4,690,004 | 177,300,352,000 |
09/03/2021 | 40,571 | -0.08 ▼ | -0.20 | 40,652 | 88,500 | 31,500 | 1,275,000 | 43,632,500,000 |
08/03/2021 | 40,652 | 0.40 ▲ | 1.00 | 40,248 | 88,500 | 3,470 | 2,895,000 | 107,401,900,000 |
07/03/2021 | 40,248 | -0.07 ▼ | -0.18 | 40,319 | 88,500 | 3,470 | 2,920,000 | 108,276,900,000 |
06/03/2021 | 40,319 | -6.75 ▼ | -14.33 | 47,065 | 88,500 | 3,470 | 2,980,000 | 110,276,900,000 |
05/03/2021 | 47,065 | -1.08 ▼ | -2.24 | 48,141 | 88,500 | 3,470 | 3,300,000 | 148,236,900,000 |
04/03/2021 | 48,141 | 0.07 ▲ | 0.15 | 48,069 | 88,500 | 3,470 | 2,800,000 | 132,236,900,000 |
03/03/2021 | 48,069 | 0.04 ▲ | 0.07 | 48,034 | 88,500 | 3,470 | 2,350,000 | 116,436,900,000 |
02/03/2021 | 48,034 | 3.11 ▲ | 6.93 | 44,921 | 88,500 | 3,470 | 3,340,000 | 147,616,900,000 |
01/03/2021 | 44,921 | -3.58 ▼ | -7.38 | 48,500 | 88,000 | 3,470 | 3,315,000 | 145,404,400,000 |
28/02/2021 | 48,500 | -5.60 ▼ | -10.35 | 54,100 | 88,000 | 31,500 | 1,695,000 | 81,635,000,000 |
27/02/2021 | 54,100 | 7.13 ▲ | 15.18 | 46,971 | 88,000 | 31,500 | 1,620,000 | 79,060,000,000 |
26/02/2021 | 46,971 | 15.70 ▲ | 50.23 | 31,267 | 88,000 | 28,800 | 2,635,000 | 109,942,000,000 |
25/02/2021 | 31,267 | 1.11 ▲ | 3.68 | 30,157 | 34,000 | 28,800 | 2,165,000 | 67,272,000,000 |
24/02/2021 | 30,157 | 0.06 ▲ | 0.19 | 30,100 | 31,800 | 28,500 | 2,145,000 | 66,432,000,000 |
23/02/2021 | 30,100 | 0.33 ▲ | 1.12 | 29,767 | 31,800 | 28,500 | 2,215,000 | 68,552,000,000 |
22/02/2021 | 29,767 | 0.00 ■■ | 0.00 | 29,767 | 31,800 | 28,500 | 1,235,000 | 37,622,000,000 |
21/02/2021 | 29,767 | 0.00 ■■ | 0.00 | 29,767 | 31,800 | 28,500 | 1,235,000 | 37,622,000,000 |
20/02/2021 | 29,767 | 0.00 ■■ | 0.00 | 29,767 | 31,800 | 28,500 | 1,235,000 | 37,622,000,000 |
19/02/2021 | 29,767 | 0.61 ▲ | 2.08 | 29,160 | 31,800 | 28,500 | 1,235,000 | 37,622,000,000 |
18/02/2021 | 29,160 | 0.00 ■■ | 0.00 | 29,160 | 30,800 | 28,500 | 120,000 | 3,550,000,000 |
17/02/2021 | 29,160 | 0.41 ▲ | 1.43 | 28,750 | 30,800 | 28,500 | 120,000 | 3,550,000,000 |
16/02/2021 | 28,750 | 0.25 ▲ | 0.88 | 28,500 | 29,000 | 28,500 | 40,000 | 1,150,000,000 |
15/02/2021 | 28,500 | 0.50 ▲ | 1.79 | 28,000 | 28,500 | 28,500 | 20,000 | 570,000,000 |
04/02/2021 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
03/02/2021 | 28,000 | -2.50 ▼ | -8.20 | 30,500 | 28,000 | 28,000 | 20,000 | 560,000,000 |
02/02/2021 | 30,500 | -1.00 ▼ | -3.17 | 31,500 | 33,000 | 28,000 | 40,000 | 1,220,000,000 |
01/02/2021 | 31,500 | 0.70 ▲ | 2.27 | 30,800 | 33,000 | 28,000 | 1,090,000 | 35,345,000,000 |
31/01/2021 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 33,000 | 28,000 | 1,110,000 | 35,905,000,000 |
30/01/2021 | 30,800 | -0.37 ▼ | -1.19 | 31,171 | 33,000 | 28,000 | 1,110,000 | 35,905,000,000 |
29/01/2021 | 31,171 | 0.00 ■■ | 0.00 | 31,171 | 33,000 | 28,000 | 1,440,000 | 46,525,000,000 |
28/01/2021 | 31,171 | -0.53 ▼ | -1.67 | 31,700 | 33,000 | 28,000 | 1,440,000 | 46,525,000,000 |
27/01/2021 | 31,700 | -0.28 ▼ | -0.86 | 31,975 | 33,000 | 28,000 | 1,420,000 | 45,965,000,000 |
26/01/2021 | 31,975 | 0.36 ▲ | 1.14 | 31,614 | 34,000 | 28,000 | 1,725,000 | 55,615,000,000 |
25/01/2021 | 31,614 | -0.44 ▼ | -1.36 | 32,050 | 34,000 | 28,000 | 1,205,000 | 37,955,000,000 |
24/01/2021 | 32,050 | 0.11 ▲ | 0.33 | 31,943 | 34,000 | 31,000 | 1,635,000 | 51,520,000,000 |
23/01/2021 | 31,943 | 0.00 ■■ | 0.00 | 31,943 | 34,000 | 31,000 | 1,835,000 | 57,780,000,000 |
22/01/2021 | 31,943 | 0.46 ▲ | 1.46 | 31,483 | 34,000 | 31,000 | 1,835,000 | 57,780,000,000 |
21/01/2021 | 31,483 | 3.22 ▲ | 11.38 | 28,266 | 34,000 | 29,500 | 2,505,000 | 76,660,000,000 |
20/01/2021 | 28,266 | 0.00 ■■ | 0.00 | 28,266 | 34,000 | 28 | 3,625,000 | 110,092,400,000 |
19/01/2021 | 28,266 | 0.13 ▲ | 0.47 | 28,133 | 34,000 | 28 | 3,625,000 | 110,092,400,000 |
18/01/2021 | 28,133 | 0.49 ▲ | 1.75 | 27,648 | 36,000 | 28 | 3,370,000 | 102,242,400,000 |
17/01/2021 | 27,648 | 0.46 ▲ | 1.68 | 27,191 | 36,000 | 28 | 2,470,000 | 73,992,400,000 |
16/01/2021 | 27,191 | 0.00 ■■ | 0.00 | 27,191 | 36,000 | 28 | 2,270,000 | 67,732,400,000 |
15/01/2021 | 27,191 | 0.10 ▲ | 0.37 | 27,092 | 36,000 | 28 | 2,270,000 | 67,732,400,000 |
14/01/2021 | 27,092 | 2.56 ▲ | 10.43 | 24,533 | 36,000 | 28 | 2,770,000 | 80,882,400,000 |
13/01/2021 | 24,533 | -15.73 ▼ | -39.07 | 40,267 | 36,000 | 28 | 780,000 | 20,073,400,000 |
12/01/2021 | 40,267 | 1.33 ▲ | 3.41 | 38,940 | 82,000 | 26,000 | 925,000 | 30,532,000,000 |
11/01/2021 | 38,940 | -1.49 ▼ | -3.67 | 40,425 | 82,000 | 26,000 | 1,425,000 | 44,032,000,000 |
10/01/2021 | 40,425 | 0.00 ■■ | 0.00 | 40,425 | 82,000 | 26,000 | 1,275,000 | 39,232,000,000 |
09/01/2021 | 40,425 | 0.00 ■■ | 0.00 | 40,425 | 82,000 | 26,000 | 1,275,000 | 39,232,000,000 |
08/01/2021 | 40,425 | -9.14 ▼ | -18.43 | 49,560 | 82,000 | 26,000 | 1,275,000 | 39,232,000,000 |
07/01/2021 | 49,560 | -11.19 ▼ | -18.42 | 60,747 | 86,200 | 26,000 | 2,025,000 | 103,782,000,000 |
06/01/2021 | 60,747 | -3.49 ▼ | -5.43 | 64,235 | 90,000 | 26,000 | 4,358,000 | 212,166,500,000 |
05/01/2021 | 64,235 | -1.30 ▼ | -1.99 | 65,539 | 90,000 | 26,000 | 6,540,000 | 391,177,500,000 |
04/01/2021 | 65,539 | 0.95 ▲ | 1.48 | 64,585 | 90,000 | 26,000 | 5,985,000 | 373,327,500,000 |
03/01/2021 | 64,585 | -2.14 ▼ | -3.20 | 66,723 | 90,000 | 26,000 | 6,592,000 | 395,529,500,000 |
02/01/2021 | 66,723 | -1.79 ▼ | -2.61 | 68,513 | 90,000 | 26,000 | 6,826,000 | 416,123,100,000 |
01/01/2021 | 68,513 | -0.70 ▼ | -1.01 | 69,212 | 90,000 | 26,000 | 6,850,000 | 418,239,900,000 |
31/12/2020 | 69,212 | 1.60 ▲ | 2.37 | 67,608 | 90,000 | 26,000 | 6,856,000 | 418,755,900,000 |
30/12/2020 | 67,608 | -1.50 ▼ | -2.17 | 69,107 | 88,500 | 26,000 | 6,817,000 | 399,373,900,000 |
29/12/2020 | 69,107 | -11.52 ▼ | -14.28 | 80,623 | 88,200 | 26,000 | 2,069,000 | 113,426,400,000 |
28/12/2020 | 80,623 | 0.93 ▲ | 1.17 | 79,691 | 88,500 | 26,000 | 1,745,000 | 105,029,400,000 |
27/12/2020 | 79,691 | 5.66 ▲ | 7.65 | 74,027 | 88,500 | 26,500 | 1,118,000 | 79,917,400,000 |
26/12/2020 | 74,027 | -1.69 ▼ | -2.24 | 75,721 | 88,500 | 25,700 | 912,000 | 60,543,400,000 |
25/12/2020 | 75,721 | 2.08 ▲ | 2.82 | 73,642 | 90,000 | 25,700 | 1,936,100 | 127,717,300,000 |
24/12/2020 | 73,642 | -0.33 ▼ | -0.45 | 73,975 | 90,000 | 25,700 | 1,912,100 | 125,600,500,000 |
23/12/2020 | 73,975 | -2.38 ▼ | -3.11 | 76,350 | 90,000 | 25,700 | 1,923,100 | 126,614,500,000 |
22/12/2020 | 76,350 | 5.46 ▲ | 7.70 | 70,894 | 90,000 | 25,700 | 1,187,100 | 78,996,500,000 |
21/12/2020 | 70,894 | 2.52 ▲ | 3.68 | 68,379 | 90,000 | 25,500 | 1,498,600 | 91,665,450,000 |
20/12/2020 | 68,379 | 0.43 ▲ | 0.63 | 67,953 | 90,000 | 25,500 | 1,480,600 | 90,072,450,000 |
19/12/2020 | 67,953 | -2.52 ▼ | -3.58 | 70,473 | 90,000 | 25,500 | 1,510,600 | 91,932,450,000 |
18/12/2020 | 70,473 | 5.70 ▲ | 8.80 | 64,775 | 90,000 | 25,500 | 1,840,600 | 113,643,450,000 |
17/12/2020 | 64,775 | 2.26 ▲ | 3.62 | 62,512 | 90,000 | 25,500 | 3,238,000 | 197,367,200,000 |
16/12/2020 | 62,512 | 1.72 ▲ | 2.83 | 60,794 | 90,000 | 25,500 | 4,238,000 | 223,667,200,000 |
15/12/2020 | 60,794 | 6.20 ▲ | 11.36 | 54,592 | 88,500 | 25,500 | 4,221,000 | 222,137,200,000 |
14/12/2020 | 54,592 | 0.05 ▲ | 0.09 | 54,544 | 83,300 | 25,500 | 4,141,000 | 215,187,200,000 |
13/12/2020 | 54,544 | 0.00 ■■ | 0.00 | 54,544 | 63,500 | 25,800 | 3,829,500 | 202,504,250,000 |
12/12/2020 | 54,544 | 0.93 ▲ | 1.74 | 53,613 | 63,500 | 25,800 | 3,829,500 | 202,504,250,000 |
11/12/2020 | 53,613 | 3.30 ▲ | 6.55 | 50,317 | 63,500 | 25,800 | 3,799,500 | 200,644,250,000 |
10/12/2020 | 50,317 | 24.27 ▲ | 93.16 | 26,050 | 63,500 | 25,800 | 3,249,500 | 165,719,250,000 |
09/12/2020 | 26,050 | -1.30 ▼ | -4.75 | 27,350 | 26,300 | 25,800 | 1,020,000 | 26,816,000,000 |
08/12/2020 | 27,350 | -0.13 ▼ | -0.48 | 27,483 | 29,200 | 25,800 | 170,000 | 4,692,000,000 |
07/12/2020 | 27,483 | -0.34 ▼ | -1.21 | 27,820 | 29,200 | 25,800 | 1,670,000 | 46,792,000,000 |
06/12/2020 | 27,820 | 0.00 ■■ | 0.00 | 27,820 | 29,200 | 26,400 | 1,650,000 | 46,276,000,000 |
05/12/2020 | 27,820 | -0.05 ▼ | -0.18 | 27,871 | 29,200 | 26,400 | 1,650,000 | 46,276,000,000 |
04/12/2020 | 27,871 | -0.14 ▼ | -0.51 | 28,013 | 29,200 | 26,400 | 2,200,000 | 61,136,000,000 |
03/12/2020 | 28,013 | 0.00 ■■ | 0.00 | 28,013 | 29,200 | 26,400 | 2,220,000 | 61,716,000,000 |
02/12/2020 | 28,013 | 0.19 ▲ | 0.69 | 27,822 | 29,200 | 26,400 | 2,220,000 | 61,716,000,000 |
01/12/2020 | 27,822 | 0.14 ▲ | 0.51 | 27,680 | 29,200 | 26,300 | 2,240,000 | 62,242,000,000 |
30/11/2020 | 27,680 | 0.02 ▲ | 0.06 | 27,663 | 29,200 | 26,300 | 2,770,000 | 76,527,000,000 |
29/11/2020 | 27,663 | 0.00 ■■ | 0.00 | 27,663 | 29,200 | 26,300 | 1,270,000 | 34,427,000,000 |
28/11/2020 | 27,663 | 0.00 ■■ | 0.00 | 27,663 | 29,200 | 26,300 | 1,270,000 | 34,427,000,000 |
27/11/2020 | 27,663 | 0.05 ▲ | 0.18 | 27,613 | 29,200 | 26,300 | 1,270,000 | 34,427,000,000 |
26/11/2020 | 27,613 | 0.25 ▲ | 0.91 | 27,363 | 29,000 | 26,300 | 1,240,000 | 33,639,000,000 |
25/11/2020 | 27,363 | -0.13 ▼ | -0.46 | 27,490 | 28,700 | 26,300 | 1,320,000 | 35,759,000,000 |
24/11/2020 | 27,490 | -0.09 ▼ | -0.33 | 27,582 | 28,700 | 26,700 | 4,300,000 | 117,533,000,000 |
23/11/2020 | 27,582 | -0.06 ▼ | -0.21 | 27,640 | 28,700 | 26,700 | 5,300,000 | 146,033,000,000 |
22/11/2020 | 27,640 | 0.00 ■■ | 0.00 | 27,640 | 28,600 | 26,500 | 5,690,000 | 158,002,000,000 |
21/11/2020 | 27,640 | -0.11 ▼ | -0.38 | 27,746 | 28,600 | 26,500 | 5,690,000 | 158,002,000,000 |
20/11/2020 | 27,746 | -0.05 ▼ | -0.19 | 27,800 | 28,600 | 26,500 | 6,790,000 | 189,102,000,000 |
19/11/2020 | 27,800 | -0.02 ▼ | -0.05 | 27,815 | 28,600 | 26,500 | 7,790,000 | 217,602,000,000 |
18/11/2020 | 27,815 | -0.01 ▼ | -0.04 | 27,825 | 28,500 | 26,500 | 7,290,000 | 204,090,000,000 |
17/11/2020 | 27,825 | -0.03 ▼ | -0.09 | 27,850 | 28,500 | 26,500 | 6,345,000 | 178,664,000,000 |
16/11/2020 | 27,850 | -0.06 ▼ | -0.21 | 27,908 | 28,500 | 26,500 | 4,345,000 | 123,364,000,000 |
15/11/2020 | 27,908 | 0.07 ▲ | 0.24 | 27,840 | 28,500 | 26,800 | 3,325,000 | 94,334,000,000 |
14/11/2020 | 27,840 | 0.00 ■■ | 0.00 | 27,840 | 28,500 | 26,800 | 2,275,000 | 64,434,000,000 |
13/11/2020 | 27,840 | 0.44 ▲ | 1.61 | 27,400 | 28,500 | 26,800 | 2,229,000 | 63,146,000,000 |
12/11/2020 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 28,500 | 26,500 | 299,000 | 8,126,000,000 |
11/11/2020 | 27,400 | 0.09 ▲ | 0.33 | 27,310 | 28,500 | 26,500 | 299,000 | 8,126,000,000 |
10/11/2020 | 27,310 | -0.17 ▼ | -0.61 | 27,478 | 28,300 | 26,500 | 1,709,000 | 46,696,000,000 |
09/11/2020 | 27,478 | -0.05 ▼ | -0.19 | 27,530 | 28,300 | 26,500 | 2,624,000 | 71,907,000,000 |
08/11/2020 | 27,530 | -0.04 ▼ | -0.16 | 27,573 | 28,300 | 26,500 | 3,124,000 | 85,907,000,000 |
07/11/2020 | 27,573 | -0.04 ▼ | -0.13 | 27,608 | 28,300 | 26,500 | 3,144,000 | 86,467,000,000 |
06/11/2020 | 27,608 | -0.03 ▼ | -0.09 | 27,633 | 28,300 | 26,500 | 3,164,000 | 87,027,000,000 |
05/11/2020 | 27,633 | -0.04 ▼ | -0.15 | 27,675 | 28,300 | 26,500 | 4,160,000 | 114,921,000,000 |
04/11/2020 | 27,675 | 0.00 ■■ | 0.00 | 27,675 | 28,300 | 26,800 | 5,060,000 | 139,271,000,000 |
03/11/2020 | 27,675 | 0.07 ▲ | 0.24 | 27,610 | 28,300 | 26,800 | 5,060,000 | 139,271,000,000 |
02/11/2020 | 27,610 | 0.14 ▲ | 0.52 | 27,467 | 28,300 | 26,800 | 3,630,000 | 100,111,000,000 |
01/11/2020 | 27,467 | 0.00 ■■ | 0.00 | 27,467 | 28,000 | 26,800 | 2,080,000 | 57,196,000,000 |
31/10/2020 | 27,467 | 0.53 ▲ | 1.98 | 26,933 | 28,000 | 26,800 | 2,080,000 | 57,196,000,000 |
30/10/2020 | 26,933 | -0.08 ▼ | -0.29 | 27,011 | 28,000 | 25,300 | 2,270,000 | 62,259,000,000 |
29/10/2020 | 27,011 | 0.22 ▲ | 0.83 | 26,789 | 28,000 | 25,300 | 2,750,000 | 75,473,000,000 |
28/10/2020 | 26,789 | -0.07 ▼ | -0.26 | 26,860 | 28,000 | 25,300 | 1,770,000 | 46,523,000,000 |
27/10/2020 | 26,860 | 0.00 ■■ | 0.00 | 26,860 | 28,000 | 25,300 | 1,820,000 | 47,898,000,000 |
26/10/2020 | 26,860 | 0.02 ▲ | 0.06 | 26,844 | 28,000 | 25,300 | 1,820,000 | 47,898,000,000 |
25/10/2020 | 26,844 | 0.01 ▲ | 0.05 | 26,830 | 28,000 | 25,300 | 1,800,000 | 47,358,000,000 |
24/10/2020 | 26,830 | 0.00 ■■ | 0.00 | 26,830 | 28,000 | 25,300 | 1,820,000 | 47,892,000,000 |
23/10/2020 | 26,830 | -0.21 ▼ | -0.78 | 27,040 | 28,000 | 25,300 | 1,820,000 | 47,892,000,000 |
22/10/2020 | 27,040 | 0.47 ▲ | 1.78 | 26,567 | 28,000 | 25,500 | 1,110,000 | 28,519,000,000 |
21/10/2020 | 26,567 | -0.73 ▼ | -2.68 | 27,300 | 27,500 | 25,500 | 1,070,000 | 27,409,000,000 |
20/10/2020 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 28,000 | 26,700 | 60,000 | 1,638,000,000 |
19/10/2020 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 28,000 | 26,700 | 60,000 | 1,638,000,000 |
18/10/2020 | 27,300 | -0.30 ▼ | -1.09 | 27,600 | 28,000 | 26,700 | 60,000 | 1,638,000,000 |
17/10/2020 | 27,600 | 0.13 ▲ | 0.48 | 27,467 | 28,000 | 27,200 | 40,000 | 1,104,000,000 |
16/10/2020 | 27,467 | 0.00 ■■ | 0.00 | 27,467 | 28,000 | 27,200 | 70,000 | 1,920,000,000 |
15/10/2020 | 27,467 | 0.00 ■■ | 0.00 | 27,467 | 28,000 | 27,200 | 70,000 | 1,920,000,000 |
14/10/2020 | 27,467 | 0.00 ■■ | 0.00 | 27,467 | 28,000 | 27,200 | 70,000 | 1,920,000,000 |
13/10/2020 | 27,467 | 0.17 ▲ | 0.61 | 27,300 | 28,000 | 27,200 | 70,000 | 1,920,000,000 |
12/10/2020 | 27,300 | -0.04 ▼ | -0.15 | 27,340 | 27,500 | 27,000 | 570,000 | 15,656,000,000 |
11/10/2020 | 27,340 | 0.00 ■■ | 0.00 | 27,340 | 27,500 | 27,000 | 670,000 | 18,406,000,000 |
10/10/2020 | 27,340 | 0.00 ■■ | 0.00 | 27,340 | 27,500 | 27,000 | 670,000 | 18,406,000,000 |
09/10/2020 | 27,340 | -0.04 ▼ | -0.13 | 27,375 | 27,500 | 27,000 | 670,000 | 18,406,000,000 |
08/10/2020 | 27,375 | 0.08 ▲ | 0.27 | 27,300 | 27,500 | 27,000 | 640,000 | 17,590,000,000 |
07/10/2020 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,500 | 27,000 | 670,000 | 18,400,000,000 |
06/10/2020 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,500 | 27,000 | 670,000 | 18,400,000,000 |
05/10/2020 | 27,300 | 0.30 ▲ | 1.11 | 27,000 | 27,500 | 27,000 | 670,000 | 18,400,000,000 |
04/10/2020 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 30,000 | 810,000,000 |
03/10/2020 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 30,000 | 810,000,000 |
02/10/2020 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 30,000 | 810,000,000 |
01/10/2020 | 27,000 | -0.25 ▼ | -0.92 | 27,250 | 27,000 | 27,000 | 30,000 | 810,000,000 |
30/09/2020 | 27,250 | -1.13 ▼ | -3.96 | 28,375 | 27,500 | 27,000 | 530,000 | 14,560,000,000 |
29/09/2020 | 28,375 | 0.00 ■■ | 0.00 | 28,375 | 29,500 | 27,500 | 620,000 | 17,225,000,000 |
28/09/2020 | 28,375 | 0.18 ▲ | 0.62 | 28,200 | 29,500 | 27,500 | 620,000 | 17,225,000,000 |
27/09/2020 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 29,500 | 27,500 | 10,620,000 | 292,225,000,000 |
26/09/2020 | 28,200 | 0.20 ▲ | 0.71 | 28,000 | 29,500 | 27,500 | 10,620,000 | 292,225,000,000 |
25/09/2020 | 28,000 | -0.14 ▼ | -0.51 | 28,143 | 29,500 | 27,000 | 10,640,000 | 292,765,000,000 |
24/09/2020 | 28,143 | -0.11 ▼ | -0.38 | 28,250 | 29,500 | 27,000 | 11,640,000 | 321,765,000,000 |
23/09/2020 | 28,250 | -0.42 ▼ | -1.45 | 28,667 | 29,500 | 27,000 | 11,650,000 | 322,055,000,000 |
22/09/2020 | 28,667 | 0.11 ▲ | 0.39 | 28,556 | 30,500 | 27,000 | 11,270,000 | 311,935,000,000 |
21/09/2020 | 28,556 | -0.11 ▼ | -0.39 | 28,667 | 30,500 | 27,000 | 11,250,000 | 311,330,000,000 |
20/09/2020 | 28,667 | 0.00 ■■ | 0.00 | 28,667 | 30,500 | 27,000 | 1,350,000 | 39,180,000,000 |
19/09/2020 | 28,667 | 0.00 ■■ | 0.00 | 28,667 | 30,500 | 27,000 | 1,350,000 | 39,180,000,000 |
18/09/2020 | 28,667 | -0.21 ▼ | -0.72 | 28,875 | 30,500 | 27,000 | 1,350,000 | 39,180,000,000 |
17/09/2020 | 28,875 | -0.19 ▼ | -0.65 | 29,063 | 30,500 | 27,000 | 1,330,000 | 38,640,000,000 |
16/09/2020 | 29,063 | 0.45 ▲ | 1.58 | 28,611 | 30,500 | 27,000 | 530,000 | 15,740,000,000 |
15/09/2020 | 28,611 | 0.40 ▲ | 1.41 | 28,214 | 30,500 | 27,000 | 1,530,000 | 42,720,000,000 |
14/09/2020 | 28,214 | 0.11 ▲ | 0.41 | 28,100 | 30,500 | 27,000 | 1,420,000 | 39,355,000,000 |
13/09/2020 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 30,500 | 27,000 | 1,290,000 | 35,620,000,000 |
12/09/2020 | 28,100 | 0.27 ▲ | 0.96 | 27,833 | 30,500 | 27,000 | 1,290,000 | 35,620,000,000 |
11/09/2020 | 27,833 | 0.22 ▲ | 0.80 | 27,611 | 30,500 | 26,500 | 1,310,000 | 36,150,000,000 |
10/09/2020 | 27,611 | 0.00 ■■ | 0.00 | 27,611 | 30,500 | 25,000 | 2,350,000 | 62,280,000,000 |
09/09/2020 | 27,611 | 0.36 ▲ | 1.32 | 27,250 | 30,500 | 25,000 | 2,350,000 | 62,280,000,000 |
08/09/2020 | 27,250 | -0.08 ▼ | -0.30 | 27,333 | 30,000 | 25,000 | 2,150,000 | 56,180,000,000 |
07/09/2020 | 27,333 | 0.33 ▲ | 1.23 | 27,000 | 30,000 | 25,000 | 1,140,000 | 28,910,000,000 |
06/09/2020 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 25,000 | 1,060,000 | 26,660,000,000 |
05/09/2020 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 25,000 | 1,060,000 | 26,660,000,000 |
04/09/2020 | 27,000 | 0.60 ▲ | 2.27 | 26,400 | 30,000 | 25,000 | 1,060,000 | 26,660,000,000 |
03/09/2020 | 26,400 | 1.07 ▲ | 4.21 | 25,333 | 30,000 | 25,000 | 1,990,000 | 49,905,000,000 |
02/09/2020 | 25,333 | -0.17 ▼ | -0.65 | 25,500 | 25,500 | 25,000 | 962,000 | 24,081,000,000 |
01/09/2020 | 25,500 | -0.22 ▼ | -0.84 | 25,717 | 26,000 | 25,000 | 982,000 | 24,601,000,000 |
31/08/2020 | 25,717 | 0.00 ■■ | 0.00 | 25,717 | 26,300 | 25,000 | 2,482,000 | 63,901,000,000 |
30/08/2020 | 25,717 | -0.04 ▼ | -0.16 | 25,757 | 26,300 | 25,000 | 2,482,000 | 63,901,000,000 |
29/08/2020 | 25,757 | 0.00 ■■ | 0.00 | 25,757 | 26,300 | 25,000 | 2,492,000 | 64,161,000,000 |
28/08/2020 | 25,757 | -0.11 ▼ | -0.43 | 25,867 | 26,300 | 25,000 | 2,492,000 | 64,161,000,000 |
27/08/2020 | 25,867 | -0.05 ▼ | -0.18 | 25,913 | 26,500 | 25,000 | 2,522,000 | 64,951,000,000 |
26/08/2020 | 25,913 | -0.06 ▼ | -0.22 | 25,971 | 26,500 | 25,000 | 1,602,000 | 41,926,000,000 |
25/08/2020 | 25,971 | 0.02 ▲ | 0.08 | 25,950 | 26,500 | 25,000 | 1,590,000 | 41,620,000,000 |
24/08/2020 | 25,950 | 0.07 ▲ | 0.26 | 25,883 | 26,500 | 25,000 | 1,870,000 | 48,910,000,000 |
23/08/2020 | 25,883 | -0.02 ▼ | -0.07 | 25,900 | 26,500 | 25,000 | 370,000 | 9,610,000,000 |
22/08/2020 | 25,900 | 0.10 ▲ | 0.39 | 25,800 | 26,500 | 25,000 | 380,000 | 9,870,000,000 |
21/08/2020 | 25,800 | 0.14 ▲ | 0.56 | 25,657 | 26,500 | 25,000 | 470,000 | 12,140,000,000 |
20/08/2020 | 25,657 | 0.21 ▲ | 0.84 | 25,443 | 26,500 | 25,000 | 510,000 | 13,130,000,000 |
19/08/2020 | 25,443 | -0.07 ▼ | -0.29 | 25,517 | 26,300 | 25,000 | 990,000 | 25,100,000,000 |
18/08/2020 | 25,517 | 0.07 ▲ | 0.29 | 25,443 | 26,300 | 25,000 | 960,000 | 24,350,000,000 |
17/08/2020 | 25,443 | 0.19 ▲ | 0.76 | 25,250 | 26,300 | 25,000 | 980,000 | 24,850,000,000 |
16/08/2020 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 26,000 | 25,000 | 730,000 | 18,300,000,000 |
15/08/2020 | 25,250 | 0.15 ▲ | 0.60 | 25,100 | 26,000 | 25,000 | 730,000 | 18,300,000,000 |
14/08/2020 | 25,100 | -0.02 ▼ | -0.07 | 25,117 | 25,300 | 25,000 | 720,000 | 18,040,000,000 |
13/08/2020 | 25,117 | -0.02 ▼ | -0.09 | 25,140 | 25,500 | 25,000 | 670,000 | 16,770,000,000 |
12/08/2020 | 25,140 | -0.04 ▼ | -0.14 | 25,175 | 25,500 | 25,000 | 620,000 | 15,520,000,000 |
11/08/2020 | 25,175 | -0.18 ▼ | -0.69 | 25,350 | 25,500 | 25,000 | 120,000 | 3,020,000,000 |
10/08/2020 | 25,350 | -0.05 ▼ | -0.20 | 25,400 | 25,700 | 25,000 | 150,000 | 3,805,000,000 |
09/08/2020 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,700 | 25,000 | 100,000 | 2,545,000,000 |
08/08/2020 | 25,400 | -0.10 ▼ | -0.39 | 25,500 | 25,700 | 25,000 | 100,000 | 2,545,000,000 |
07/08/2020 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,800 | 25,000 | 130,000 | 3,319,000,000 |
06/08/2020 | 25,500 | -0.25 ▼ | -0.97 | 25,750 | 25,800 | 25,000 | 130,000 | 3,319,000,000 |
05/08/2020 | 25,750 | -0.85 ▼ | -3.20 | 26,600 | 25,800 | 25,700 | 80,000 | 2,059,000,000 |
04/08/2020 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 28,800 | 25,700 | 590,000 | 16,720,000,000 |
03/08/2020 | 26,600 | -0.30 ▼ | -1.12 | 26,900 | 28,800 | 25,700 | 590,000 | 16,720,000,000 |
02/08/2020 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 28,800 | 25,800 | 540,000 | 15,435,000,000 |
01/08/2020 | 26,900 | -0.53 ▼ | -1.91 | 27,425 | 28,800 | 25,800 | 540,000 | 15,435,000,000 |
31/07/2020 | 27,425 | -0.54 ▼ | -1.94 | 27,967 | 29,000 | 25,800 | 545,000 | 15,580,000,000 |
30/07/2020 | 27,967 | -1.17 ▼ | -4.00 | 29,133 | 29,000 | 26,100 | 515,000 | 14,806,000,000 |
29/07/2020 | 29,133 | -0.23 ▼ | -0.77 | 29,360 | 35,000 | 26,100 | 670,000 | 19,448,000,000 |
28/07/2020 | 29,360 | -0.06 ▼ | -0.21 | 29,422 | 35,000 | 27,000 | 1,710,000 | 50,087,000,000 |
27/07/2020 | 29,422 | 0.00 ■■ | 0.00 | 29,422 | 35,000 | 27,000 | 1,210,000 | 35,687,000,000 |
26/07/2020 | 29,422 | 0.00 ■■ | 0.00 | 29,422 | 35,000 | 27,000 | 1,210,000 | 35,687,000,000 |
25/07/2020 | 29,422 | 0.00 ■■ | 0.00 | 29,422 | 35,000 | 27,000 | 1,210,000 | 35,687,000,000 |
24/07/2020 | 29,422 | -0.05 ▼ | -0.18 | 29,475 | 35,000 | 27,000 | 1,210,000 | 35,687,000,000 |
23/07/2020 | 29,475 | -0.06 ▼ | -0.21 | 29,538 | 35,000 | 27,000 | 1,205,000 | 35,542,000,000 |
22/07/2020 | 29,538 | 0.04 ▲ | 0.13 | 29,500 | 35,000 | 27,000 | 1,685,000 | 49,712,000,000 |
21/07/2020 | 29,500 | -0.42 ▼ | -1.39 | 29,917 | 30,000 | 29,000 | 2,570,000 | 75,325,000,000 |
20/07/2020 | 29,917 | 0.00 ■■ | 0.00 | 29,917 | 32,500 | 29,000 | 1,790,000 | 52,905,000,000 |
19/07/2020 | 29,917 | 0.00 ■■ | 0.00 | 29,917 | 32,500 | 29,000 | 1,790,000 | 52,905,000,000 |
18/07/2020 | 29,917 | 0.00 ■■ | 0.00 | 29,917 | 32,500 | 29,000 | 1,790,000 | 52,905,000,000 |
17/07/2020 | 29,917 | 0.00 ■■ | 0.00 | 29,917 | 32,500 | 29,000 | 1,790,000 | 52,905,000,000 |
16/07/2020 | 29,917 | -0.14 ▼ | -0.46 | 30,056 | 32,500 | 29,000 | 1,790,000 | 52,905,000,000 |
15/07/2020 | 30,056 | -0.07 ▼ | -0.23 | 30,125 | 32,500 | 29,000 | 1,920,000 | 56,865,000,000 |
14/07/2020 | 30,125 | -0.38 ▼ | -1.23 | 30,500 | 32,500 | 29,000 | 1,420,000 | 42,115,000,000 |
13/07/2020 | 30,500 | 0.30 ▲ | 0.99 | 30,200 | 32,500 | 29,000 | 350,000 | 11,040,000,000 |
12/07/2020 | 30,200 | -0.36 ▼ | -1.18 | 30,560 | 32,000 | 29,500 | 160,000 | 4,854,000,000 |
11/07/2020 | 30,560 | -0.31 ▼ | -1.01 | 30,871 | 32,000 | 29,500 | 1,160,000 | 36,854,000,000 |
10/07/2020 | 30,871 | 0.00 ■■ | 0.00 | 30,871 | 33,500 | 29,500 | 1,290,000 | 41,098,000,000 |
09/07/2020 | 30,871 | 0.00 ■■ | 0.00 | 30,871 | 33,500 | 29,500 | 1,290,000 | 41,098,000,000 |
08/07/2020 | 30,871 | -0.65 ▼ | -2.05 | 31,517 | 33,500 | 29,500 | 1,290,000 | 41,098,000,000 |
07/07/2020 | 31,517 | 0.00 ■■ | 0.00 | 31,517 | 33,500 | 29,800 | 1,235,000 | 39,563,000,000 |
06/07/2020 | 31,517 | 0.05 ▲ | 0.16 | 31,467 | 33,500 | 29,800 | 1,235,000 | 39,563,000,000 |
05/07/2020 | 31,467 | 0.00 ■■ | 0.00 | 31,467 | 33,500 | 29,500 | 1,235,000 | 39,554,000,000 |
04/07/2020 | 31,467 | 0.11 ▲ | 0.34 | 31,360 | 33,500 | 29,500 | 1,235,000 | 39,554,000,000 |
03/07/2020 | 31,360 | 0.19 ▲ | 0.62 | 31,167 | 33,500 | 29,500 | 235,000 | 7,554,000,000 |
02/07/2020 | 31,167 | 0.22 ▲ | 0.70 | 30,950 | 33,000 | 29,500 | 105,000 | 3,310,000,000 |
01/07/2020 | 30,950 | 0.03 ▲ | 0.08 | 30,925 | 33,000 | 29,500 | 195,000 | 6,069,000,000 |
30/06/2020 | 30,925 | 0.36 ▲ | 1.17 | 30,567 | 33,000 | 29,500 | 1,245,000 | 38,319,000,000 |
29/06/2020 | 30,567 | -0.21 ▼ | -0.69 | 30,780 | 31,000 | 29,500 | 1,170,000 | 35,894,000,000 |
28/06/2020 | 30,780 | 0.00 ■■ | 0.00 | 30,780 | 31,000 | 30,500 | 1,140,000 | 35,009,000,000 |
27/06/2020 | 30,780 | 0.00 ■■ | 0.00 | 30,780 | 31,000 | 30,500 | 1,140,000 | 35,009,000,000 |
26/06/2020 | 30,780 | 0.00 ■■ | 0.00 | 30,780 | 31,000 | 30,500 | 1,140,000 | 35,009,000,000 |
25/06/2020 | 30,780 | 0.00 ■■ | 0.00 | 30,780 | 31,000 | 30,500 | 1,140,000 | 35,009,000,000 |
24/06/2020 | 30,780 | -1.15 ▼ | -3.59 | 31,925 | 31,000 | 30,500 | 1,140,000 | 35,009,000,000 |
23/06/2020 | 31,925 | -0.31 ▼ | -0.96 | 32,233 | 35,000 | 30,700 | 180,000 | 5,765,000,000 |
22/06/2020 | 32,233 | 0.00 ■■ | 0.00 | 32,233 | 35,000 | 30,700 | 130,000 | 4,215,000,000 |
21/06/2020 | 32,233 | 0.00 ■■ | 0.00 | 32,233 | 35,000 | 30,700 | 130,000 | 4,215,000,000 |
20/06/2020 | 32,233 | 0.00 ■■ | 0.00 | 32,233 | 35,000 | 30,700 | 130,000 | 4,215,000,000 |
19/06/2020 | 32,233 | 0.09 ▲ | 0.29 | 32,140 | 35,000 | 30,700 | 130,000 | 4,215,000,000 |
18/06/2020 | 32,140 | 0.25 ▲ | 0.80 | 31,886 | 35,000 | 30,700 | 680,000 | 21,815,000,000 |
17/06/2020 | 31,886 | -0.08 ▼ | -0.26 | 31,970 | 35,000 | 30,500 | 760,000 | 24,330,000,000 |
16/06/2020 | 31,970 | 0.05 ▲ | 0.15 | 31,922 | 35,000 | 30,000 | 830,000 | 26,575,000,000 |
15/06/2020 | 31,922 | -0.12 ▼ | -0.38 | 32,045 | 35,000 | 30,000 | 1,220,000 | 39,246,000,000 |
14/06/2020 | 32,045 | 0.00 ▲ | 0.01 | 32,042 | 35,000 | 30,000 | 2,720,000 | 88,096,000,000 |
13/06/2020 | 32,042 | 0.15 ▲ | 0.47 | 31,893 | 35,000 | 30,000 | 2,820,000 | 91,296,000,000 |
12/06/2020 | 31,893 | 0.00 ■■ | 0.00 | 31,893 | 35,000 | 30,000 | 2,890,000 | 93,466,000,000 |
11/06/2020 | 31,893 | -0.08 ▼ | -0.26 | 31,977 | 35,000 | 30,000 | 2,890,000 | 93,466,000,000 |
10/06/2020 | 31,977 | 0.21 ▲ | 0.67 | 31,764 | 35,000 | 30,000 | 3,810,000 | 122,301,000,000 |
09/06/2020 | 31,764 | 1.64 ▲ | 5.44 | 30,125 | 35,000 | 27,200 | 3,760,000 | 120,516,000,000 |
08/06/2020 | 30,125 | 0.50 ▲ | 1.67 | 29,630 | 32,700 | 25,400 | 4,320,000 | 134,555,000,000 |
07/06/2020 | 29,630 | 0.32 ▲ | 1.09 | 29,311 | 32,700 | 25,400 | 3,320,000 | 101,955,000,000 |
06/06/2020 | 29,311 | 0.34 ▲ | 1.16 | 28,975 | 32,700 | 25,400 | 2,320,000 | 69,455,000,000 |
05/06/2020 | 28,975 | 1.23 ▲ | 4.41 | 27,750 | 32,700 | 25,400 | 2,220,000 | 66,255,000,000 |
04/06/2020 | 27,750 | 1.31 ▲ | 4.94 | 26,443 | 32,700 | 25,400 | 2,230,000 | 66,187,000,000 |
03/06/2020 | 26,443 | 0.00 ■■ | 0.00 | 26,443 | 27,200 | 25,400 | 780,000 | 20,177,000,000 |
02/06/2020 | 26,443 | 0.24 ▲ | 0.93 | 26,200 | 27,200 | 25,400 | 780,000 | 20,177,000,000 |
01/06/2020 | 26,200 | 0.10 ▲ | 0.38 | 26,100 | 27,000 | 25,400 | 760,000 | 19,582,000,000 |
31/05/2020 | 26,100 | -0.10 ▼ | -0.38 | 26,200 | 26,800 | 25,400 | 210,000 | 5,507,000,000 |
30/05/2020 | 26,200 | 0.09 ▲ | 0.33 | 26,114 | 26,800 | 25,400 | 1,210,000 | 32,207,000,000 |
29/05/2020 | 26,114 | 0.00 ■■ | 0.00 | 26,114 | 26,800 | 25,400 | 1,710,000 | 45,007,000,000 |
28/05/2020 | 26,114 | 0.04 ▲ | 0.15 | 26,075 | 26,800 | 25,400 | 1,710,000 | 45,007,000,000 |
27/05/2020 | 26,075 | -0.05 ▼ | -0.18 | 26,122 | 26,700 | 25,400 | 2,190,000 | 57,792,000,000 |
26/05/2020 | 26,122 | 0.00 ■■ | 0.00 | 26,122 | 26,700 | 25,400 | 2,690,000 | 71,042,000,000 |
25/05/2020 | 26,122 | -0.11 ▼ | -0.42 | 26,233 | 26,700 | 25,400 | 2,690,000 | 71,042,000,000 |
24/05/2020 | 26,233 | -0.03 ▼ | -0.11 | 26,263 | 26,700 | 25,400 | 2,680,000 | 70,807,000,000 |
23/05/2020 | 26,263 | 0.06 ▲ | 0.24 | 26,200 | 26,700 | 25,400 | 2,630,000 | 69,507,000,000 |
22/05/2020 | 26,200 | -0.10 ▼ | -0.38 | 26,300 | 26,700 | 25,400 | 1,630,000 | 42,807,000,000 |
21/05/2020 | 26,300 | -0.08 ▼ | -0.30 | 26,380 | 26,700 | 25,400 | 1,130,000 | 30,007,000,000 |
20/05/2020 | 26,380 | 0.21 ▲ | 0.81 | 26,167 | 26,700 | 25,500 | 1,075,000 | 28,592,500,000 |
19/05/2020 | 26,167 | -0.08 ▼ | -0.29 | 26,243 | 26,500 | 25,500 | 625,000 | 16,513,500,000 |
18/05/2020 | 26,243 | 0.06 ▲ | 0.21 | 26,188 | 26,700 | 25,500 | 20,135,000 | 533,530,500,000 |
17/05/2020 | 26,188 | 0.05 ▲ | 0.17 | 26,143 | 26,700 | 25,500 | 40,135,000 | 1,049,530,500,000 |
16/05/2020 | 26,143 | 0.02 ▲ | 0.07 | 26,125 | 26,700 | 25,500 | 40,115,000 | 1,049,000,500,000 |
15/05/2020 | 26,125 | 0.01 ▲ | 0.05 | 26,111 | 26,700 | 25,500 | 40,165,000 | 1,050,300,500,000 |
14/05/2020 | 26,111 | 0.01 ▲ | 0.04 | 26,100 | 26,700 | 25,500 | 40,215,000 | 1,051,600,500,000 |
13/05/2020 | 26,100 | -0.06 ▼ | -0.24 | 26,163 | 26,700 | 25,500 | 40,265,000 | 1,052,900,500,000 |
12/05/2020 | 26,163 | -0.31 ▼ | -1.19 | 26,477 | 26,700 | 25,800 | 40,230,000 | 1,051,987,000,000 |
11/05/2020 | 26,477 | -0.02 ▼ | -0.09 | 26,500 | 27,200 | 25,800 | 43,275,000 | 1,134,164,500,000 |
10/05/2020 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 27,200 | 26,000 | 3,345,000 | 90,011,500,000 |
09/05/2020 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 27,200 | 26,000 | 3,345,000 | 90,011,500,000 |
08/05/2020 | 26,500 | -0.10 ▼ | -0.38 | 26,600 | 27,200 | 26,000 | 3,345,000 | 90,011,500,000 |
07/05/2020 | 26,600 | -0.07 ▼ | -0.26 | 26,669 | 27,200 | 26,000 | 3,245,000 | 87,411,500,000 |
06/05/2020 | 26,669 | -0.06 ▼ | -0.21 | 26,725 | 27,200 | 26,000 | 3,395,000 | 91,455,500,000 |
05/05/2020 | 26,725 | 0.00 ■■ | 0.00 | 26,725 | 27,200 | 26,300 | 3,345,000 | 90,155,500,000 |
04/05/2020 | 26,725 | -0.20 ▼ | -0.74 | 26,925 | 27,200 | 26,300 | 3,345,000 | 90,155,500,000 |
03/05/2020 | 26,925 | 0.00 ■■ | 0.00 | 26,925 | 27,000 | 26,700 | 1,150,000 | 31,044,000,000 |
02/05/2020 | 26,925 | 0.00 ■■ | 0.00 | 26,925 | 27,000 | 26,700 | 1,150,000 | 31,044,000,000 |
01/05/2020 | 26,925 | 0.00 ▼ | -0.01 | 26,929 | 27,000 | 26,700 | 1,150,000 | 31,044,000,000 |
30/04/2020 | 26,929 | 0.00 ■■ | 0.00 | 26,929 | 27,500 | 26,500 | 1,810,000 | 48,559,000,000 |
29/04/2020 | 26,929 | 0.13 ▲ | 0.48 | 26,800 | 27,500 | 26,500 | 1,810,000 | 48,559,000,000 |
28/04/2020 | 26,800 | 0.77 ▲ | 2.95 | 26,033 | 27,500 | 26,500 | 2,170,000 | 58,030,000,000 |
27/04/2020 | 26,033 | 0.12 ▲ | 0.46 | 25,913 | 27,500 | 21,000 | 2,310,000 | 61,620,000,000 |
26/04/2020 | 25,913 | 0.00 ■■ | 0.00 | 25,913 | 27,500 | 21,000 | 1,310,000 | 34,620,000,000 |
25/04/2020 | 25,913 | -0.10 ▼ | -0.38 | 26,011 | 27,500 | 21,000 | 1,310,000 | 34,620,000,000 |
24/04/2020 | 26,011 | 0.10 ▲ | 0.39 | 25,910 | 27,500 | 21,000 | 1,360,000 | 35,960,000,000 |
23/04/2020 | 25,910 | 0.37 ▲ | 1.46 | 25,538 | 27,500 | 21,000 | 1,380,000 | 36,460,000,000 |
22/04/2020 | 25,538 | 0.12 ▲ | 0.47 | 25,418 | 26,800 | 21,000 | 1,220,000 | 31,945,000,000 |
21/04/2020 | 25,418 | 0.70 ▲ | 2.83 | 24,718 | 26,800 | 21,000 | 2,270,000 | 58,345,000,000 |
20/04/2020 | 24,718 | -0.08 ▼ | -0.33 | 24,800 | 26,800 | 21,000 | 1,810,000 | 45,971,000,000 |
19/04/2020 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 26,800 | 21,800 | 1,670,000 | 42,381,000,000 |
18/04/2020 | 24,800 | 0.48 ▲ | 1.95 | 24,325 | 26,800 | 21,800 | 1,670,000 | 42,381,000,000 |
17/04/2020 | 24,325 | -10.28 ▼ | -29.70 | 34,600 | 26,000 | 21,800 | 1,635,000 | 41,386,000,000 |
16/04/2020 | 34,600 | -2.12 ▼ | -5.77 | 36,717 | 80,000 | 21,800 | 2,690,000 | 123,086,000,000 |
15/04/2020 | 36,717 | -2.01 ▼ | -5.20 | 38,730 | 80,000 | 21,800 | 2,790,000 | 126,286,000,000 |
14/04/2020 | 38,730 | 0.00 ■■ | 0.00 | 38,730 | 80,000 | 21,800 | 1,790,000 | 99,636,000,000 |
13/04/2020 | 38,730 | -4.02 ▼ | -9.40 | 42,750 | 80,000 | 21,800 | 1,790,000 | 99,636,000,000 |
12/04/2020 | 42,750 | 0.00 ■■ | 0.00 | 42,750 | 80,000 | 23,000 | 1,740,000 | 98,495,000,000 |
11/04/2020 | 42,750 | -2.82 ▼ | -6.19 | 45,571 | 80,000 | 23,000 | 1,740,000 | 98,495,000,000 |
10/04/2020 | 45,571 | 0.00 ■■ | 0.00 | 45,571 | 80,000 | 23,000 | 1,725,000 | 98,150,000,000 |
09/04/2020 | 45,571 | 21.24 ▲ | 87.28 | 24,333 | 80,000 | 23,000 | 1,725,000 | 98,150,000,000 |
08/04/2020 | 24,333 | -0.43 ▼ | -1.72 | 24,760 | 25,000 | 23,000 | 650,000 | 15,250,000,000 |
07/04/2020 | 24,760 | 0.20 ▲ | 0.81 | 24,560 | 26,000 | 23,800 | 2,080,000 | 51,964,000,000 |
06/04/2020 | 24,560 | 0.26 ▲ | 1.07 | 24,300 | 26,000 | 23,800 | 2,530,000 | 62,714,000,000 |
05/04/2020 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 26,000 | 23,000 | 2,534,000 | 62,806,000,000 |
04/04/2020 | 24,300 | 0.33 ▲ | 1.37 | 23,971 | 26,000 | 23,000 | 2,534,000 | 62,806,000,000 |
03/04/2020 | 23,971 | -0.45 ▼ | -1.85 | 24,422 | 26,000 | 22,000 | 2,564,000 | 63,466,000,000 |
02/04/2020 | 24,422 | -0.23 ▼ | -0.92 | 24,650 | 26,000 | 22,000 | 3,614,000 | 90,766,000,000 |
01/04/2020 | 24,650 | -0.07 ▼ | -0.28 | 24,720 | 26,000 | 22,000 | 3,719,000 | 93,396,000,000 |
31/03/2020 | 24,720 | -0.01 ▼ | -0.03 | 24,727 | 26,000 | 22,000 | 4,769,000 | 120,126,000,000 |
30/03/2020 | 24,727 | -0.55 ▼ | -2.16 | 25,273 | 26,000 | 22,000 | 2,739,000 | 69,412,000,000 |
29/03/2020 | 25,273 | 0.00 ■■ | 0.00 | 25,273 | 28,000 | 22,000 | 2,275,000 | 58,395,000,000 |
28/03/2020 | 25,273 | 0.00 ■■ | 0.00 | 25,273 | 28,000 | 22,000 | 2,275,000 | 58,395,000,000 |
27/03/2020 | 25,273 | -0.27 ▼ | -1.04 | 25,538 | 28,000 | 22,000 | 2,275,000 | 58,395,000,000 |
26/03/2020 | 25,538 | -0.13 ▼ | -0.50 | 25,667 | 28,000 | 24,000 | 2,790,000 | 71,385,000,000 |
25/03/2020 | 25,667 | -0.38 ▼ | -1.44 | 26,042 | 28,000 | 24,000 | 1,785,000 | 45,295,000,000 |
24/03/2020 | 26,042 | -0.50 ▼ | -1.89 | 26,545 | 28,000 | 24,000 | 2,189,000 | 56,907,000,000 |
23/03/2020 | 26,545 | 0.00 ■■ | 0.00 | 26,545 | 29,000 | 25,000 | 2,169,000 | 56,547,000,000 |
22/03/2020 | 26,545 | -0.01 ▼ | -0.04 | 26,556 | 29,000 | 25,000 | 2,169,000 | 56,547,000,000 |
21/03/2020 | 26,556 | -0.14 ▼ | -0.54 | 26,700 | 29,000 | 25,000 | 2,129,000 | 55,472,000,000 |
20/03/2020 | 26,700 | -0.20 ▼ | -0.74 | 26,900 | 29,000 | 25,000 | 2,159,000 | 56,312,000,000 |
19/03/2020 | 26,900 | -0.90 ▼ | -3.24 | 27,800 | 29,000 | 25,000 | 1,709,000 | 45,162,000,000 |
18/03/2020 | 27,800 | -1.33 ▼ | -4.55 | 29,125 | 30,000 | 25,000 | 1,684,000 | 44,612,000,000 |
17/03/2020 | 29,125 | 3.49 ▲ | 13.62 | 25,633 | 30,500 | 27,000 | 194,000 | 5,602,000,000 |
16/03/2020 | 25,633 | -0.19 ▼ | -0.72 | 25,820 | 30,500 | 62 | 265,000 | 5,494,650,000 |
15/03/2020 | 25,820 | 0.00 ■■ | 0.00 | 25,820 | 30,500 | 62 | 285,000 | 6,149,650,000 |
14/03/2020 | 25,820 | 0.00 ■■ | 0.00 | 25,820 | 30,500 | 62 | 285,000 | 6,149,650,000 |
13/03/2020 | 25,820 | -0.75 ▼ | -2.82 | 26,570 | 30,500 | 62 | 285,000 | 6,149,650,000 |
12/03/2020 | 26,570 | 2.95 ▲ | 12.48 | 23,622 | 31,000 | 62 | 305,000 | 7,009,650,000 |
11/03/2020 | 23,622 | -0.28 ▼ | -1.16 | 23,899 | 31,000 | 32 | 355,000 | 7,011,250,000 |
10/03/2020 | 23,899 | 0.73 ▲ | 3.13 | 23,174 | 31,500 | 32 | 385,000 | 7,971,250,000 |
09/03/2020 | 23,174 | -2.63 ▼ | -10.20 | 25,805 | 31,500 | 32 | 375,000 | 7,706,250,000 |
08/03/2020 | 25,805 | -0.74 ▼ | -2.80 | 26,547 | 31,500 | 32 | 250,000 | 6,176,600,000 |
07/03/2020 | 26,547 | -1.60 ▼ | -5.69 | 28,148 | 31,500 | 32 | 260,000 | 6,486,600,000 |
06/03/2020 | 28,148 | -8.44 ▼ | -23.07 | 36,589 | 35,500 | 32 | 1,280,000 | 42,626,600,000 |
05/03/2020 | 36,589 | 0.30 ▲ | 0.84 | 36,285 | 83,000 | 32 | 3,295,000 | 155,996,600,000 |
04/03/2020 | 36,285 | -2.13 ▼ | -5.55 | 38,418 | 83,000 | 32 | 4,015,000 | 180,966,600,000 |
03/03/2020 | 38,418 | -0.96 ▼ | -2.43 | 39,373 | 83,000 | 31,000 | 3,965,000 | 180,965,000,000 |
02/03/2020 | 39,373 | -0.07 ▼ | -0.19 | 39,447 | 83,000 | 31,000 | 3,915,000 | 179,405,000,000 |
01/03/2020 | 39,447 | 0.00 ■■ | 0.00 | 39,447 | 83,000 | 31,000 | 4,865,000 | 210,240,000,000 |
29/02/2020 | 39,447 | 0.34 ▲ | 0.86 | 39,110 | 83,000 | 31,000 | 4,865,000 | 210,240,000,000 |
28/02/2020 | 39,110 | -0.44 ▼ | -1.12 | 39,551 | 83,000 | 62 | 4,945,000 | 212,533,100,000 |
27/02/2020 | 39,551 | 6.17 ▲ | 18.50 | 33,377 | 83,000 | 62 | 3,945,000 | 177,093,100,000 |
26/02/2020 | 33,377 | -13.83 ▼ | -29.30 | 47,209 | 65,000 | 62 | 1,180,000 | 38,073,100,000 |
25/02/2020 | 47,209 | 1.46 ▲ | 3.20 | 45,745 | 83,000 | 62 | 2,130,000 | 116,643,100,000 |
24/02/2020 | 45,745 | 0.91 ▲ | 2.02 | 44,840 | 83,000 | 62 | 2,140,000 | 116,998,100,000 |
23/02/2020 | 44,840 | 0.00 ■■ | 0.00 | 44,840 | 83,000 | 62 | 1,690,000 | 103,848,100,000 |
22/02/2020 | 44,840 | 0.00 ■■ | 0.00 | 44,840 | 83,000 | 62 | 1,690,000 | 103,848,100,000 |
21/02/2020 | 44,840 | -2.16 ▼ | -4.60 | 47,000 | 83,000 | 62 | 1,690,000 | 103,848,100,000 |
20/02/2020 | 47,000 | -0.44 ▼ | -0.92 | 47,438 | 83,000 | 35,000 | 1,601,750 | 101,310,625,000 |
19/02/2020 | 47,438 | 0.00 ■■ | 0.00 | 47,438 | 83,000 | 35,000 | 1,601,750 | 101,380,625,000 |
18/02/2020 | 47,438 | 10.69 ▲ | 29.08 | 36,750 | 83,000 | 35,000 | 1,601,750 | 101,380,625,000 |
17/02/2020 | 36,750 | -1.58 ▼ | -4.13 | 38,333 | 39,000 | 35,000 | 601,750 | 21,220,625,000 |
16/02/2020 | 38,333 | 0.00 ■■ | 0.00 | 38,333 | 39,000 | 37,500 | 41,750 | 1,615,625,000 |
15/02/2020 | 38,333 | 0.00 ■■ | 0.00 | 38,333 | 39,000 | 37,500 | 41,750 | 1,615,625,000 |
14/02/2020 | 38,333 | -0.42 ▼ | -1.08 | 38,750 | 39,000 |