Lịch sử giao dịch BAV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty cổ phần hàng không Tre Việt
Bamboo Airways
Mã CK: BAV 7.70 ■■ 0 (0%) (cập nhật 08:30 09/12/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Giao thông - Vận tải
Website: bambooairways.com

BAV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/12/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100,000	770,000,000
08/12/2024	7,700	0.10 ▲	1.32	7,600	7,700	7,700	100,000	770,000,000
11/11/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
10/11/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
09/11/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
08/11/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
07/11/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
06/11/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
05/11/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
04/11/2024	7,600	0.10 ▲	1.33	7,500	7,600	7,600	200,000	1,520,000,000
01/11/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
31/10/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
30/10/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
29/10/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
28/10/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
27/10/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
26/10/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
25/10/2024	7,500	-0.20 ▼	-2.60	7,700	7,500	7,500	50,000	375,000,000
24/10/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100,000	770,000,000
23/10/2024	7,700	0.10 ▲	1.32	7,600	7,700	7,700	100,000	770,000,000
22/10/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	155,000	1,182,500,000
21/10/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	155,000	1,182,500,000
20/10/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	155,000	1,182,500,000
19/10/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	155,000	1,182,500,000
18/10/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	155,000	1,182,500,000
17/10/2024	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	155,000	1,182,500,000
16/10/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,500	155,000	1,202,500,000
15/10/2024	7,700	-0.20 ▼	-2.53	7,900	7,900	7,500	155,000	1,202,500,000
14/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
13/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
12/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
11/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
10/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
09/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
25/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
24/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
23/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
22/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
21/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
20/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
19/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
18/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
11/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
10/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
09/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
08/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
07/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
06/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
05/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100,000	790,000,000
04/09/2024	7,900	0.40 ▲	5.33	7,500	7,900	7,900	100,000	790,000,000
24/08/2024	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,850,000,000
23/08/2024	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,850,000,000
22/08/2024	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,850,000,000
21/08/2024	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,850,000,000
20/08/2024	7,500	0.00 ■■	0.00	7,500	8,000	7,000	250,000	1,850,000,000
19/08/2024	7,500	0.13 ▲	1.69	7,375	8,000	7,000	250,000	1,850,000,000
18/08/2024	7,375	-0.13 ▼	-1.67	7,500	8,000	7,000	300,000	2,200,000,000
17/08/2024	7,500	0.50 ▲	7.14	7,000	8,000	7,000	200,000	1,500,000,000
16/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
15/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
14/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
13/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
12/08/2024	7,000	-1.50 ▼	-17.65	8,500	7,000	7,000	50,000	350,000,000
09/08/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
08/08/2024	8,500	0.15 ▲	1.80	8,350	8,500	8,500	300,000	2,550,000,000
07/08/2024	8,350	0.00 ■■	0.00	8,350	8,500	7,900	400,000	3,340,000,000
06/08/2024	8,350	0.00 ■■	0.00	8,350	8,500	7,900	400,000	3,340,000,000
05/08/2024	8,350	0.00 ■■	0.00	8,350	8,500	7,900	400,000	3,340,000,000
04/08/2024	8,350	0.07 ▲	0.85	8,280	8,500	7,900	400,000	3,340,000,000
03/08/2024	8,280	0.00 ■■	0.00	8,280	8,500	7,900	455,000	3,780,000,000
02/08/2024	8,280	0.33 ▲	4.15	7,950	8,500	7,900	455,000	3,780,000,000
01/08/2024	7,950	0.00 ■■	0.00	7,950	8,000	7,900	155,000	1,230,000,000
31/07/2024	7,950	-0.05 ▼	-0.63	8,000	8,000	7,900	155,000	1,230,000,000
30/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	55,000	440,000,000
29/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	55,000	440,000,000
28/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	55,000	440,000,000
27/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	55,000	440,000,000
20/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	550,000	4,400,000,000
19/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	550,000	4,400,000,000
18/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
17/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
16/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
15/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
14/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
13/07/2024	8,000	-24.34 ▼	-75.26	32,337	8,000	8,000	650,000	5,200,000,000
12/07/2024	32,337	5.83 ▲	22.01	26,503	89,000	10	400,000	9,702,000,000
11/07/2024	26,503	-6.17 ▼	-18.88	32,670	89,000	10	955,000	14,697,000,000
10/07/2024	32,670	0.00 ■■	0.00	32,670	89,000	10	855,000	13,897,000,000
09/07/2024	32,670	0.00 ■■	0.00	32,670	89,000	10	855,000	13,897,000,000
08/07/2024	32,670	0.00 ■■	0.00	32,670	89,000	10	855,000	13,897,000,000
07/07/2024	32,670	0.00 ■■	0.00	32,670	89,000	10	855,000	13,897,000,000
06/07/2024	32,670	0.00 ■■	0.00	32,670	89,000	10	855,000	13,897,000,000
05/07/2024	32,670	23.67 ▲	263.00	9,000	89,000	10	855,000	13,897,000,000
04/07/2024	9,000	-0.20 ▼	-2.17	9,200	9,000	9,000	555,000	4,995,000,000
01/07/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
30/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
29/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
28/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
27/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
26/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
25/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
24/06/2024	9,200	0.20 ▲	2.22	9,000	9,200	9,200	50,000	460,000,000
12/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
11/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
10/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
09/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
08/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
07/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
06/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
05/06/2024	9,000	0.50 ▲	5.88	8,500	9,000	9,000	500,000	4,500,000,000
28/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
26/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
25/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/05/2024	8,500	2.50 ▲	41.67	6,000	8,500	8,500	100,000	850,000,000
17/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
16/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
15/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
14/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
13/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
12/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
11/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100,000	6,600,000,000
10/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100,000	6,600,000,000
09/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
08/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
07/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
06/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
05/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
04/05/2024	6,000	1.00 ▲	20.00	5,000	6,000	6,000	500,000	3,000,000,000
01/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000,000	10,000,000,000,000
30/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000,000	10,000,000,000,000
29/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,111,100	10,000,555,500,000
28/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,111,100	10,000,555,500,000
27/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,111,100	10,000,555,500,000
26/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,111,100	10,000,555,500,000
25/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,111,100	10,000,555,500,000
24/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,111,100	10,000,555,500,000
23/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	111,100	555,500,000
22/04/2024	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	111,100	555,500,000
17/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
16/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
15/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
14/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
13/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
12/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
11/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
10/04/2024	5,500	0.30 ▲	5.77	5,200	5,500	5,500	50,000	275,000,000
31/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
30/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
29/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
28/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
27/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
26/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
25/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
24/03/2024	5,200	-0.60 ▼	-10.34	5,800	5,200	5,200	100,000	520,000,000
22/03/2024	5,800	0.08 ▲	1.31	5,725	6,000	5,500	2,200,000	13,000,000,000
21/03/2024	5,725	0.00 ■■	0.00	5,725	6,000	5,500	2,300,000	13,550,000,000
20/03/2024	5,725	0.00 ■■	0.00	5,725	6,000	5,500	2,300,000	13,550,000,000
19/03/2024	5,725	0.00 ■■	0.00	5,725	6,000	5,500	2,300,000	13,550,000,000
18/03/2024	5,725	0.00 ■■	0.00	5,725	6,000	5,500	2,300,000	13,550,000,000
17/03/2024	5,725	0.00 ■■	0.00	5,725	6,000	5,500	2,300,000	13,550,000,000
16/03/2024	5,725	0.00 ■■	0.00	5,725	6,000	5,500	2,300,000	13,550,000,000
15/03/2024	5,725	0.23 ▲	4.09	5,500	6,000	5,500	2,300,000	13,550,000,000
14/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
05/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
04/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
03/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
02/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
01/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
29/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
28/02/2024	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	100,000	550,000,000
27/02/2024	6,000	-0.25 ▼	-4.00	6,250	6,500	5,500	211,000	1,271,500,000
26/02/2024	6,250	0.00 ■■	0.00	6,250	6,500	6,000	211,000	1,321,500,000
25/02/2024	6,250	0.00 ■■	0.00	6,250	6,500	6,000	211,000	1,321,500,000
24/02/2024	6,250	0.00 ■■	0.00	6,250	6,500	6,000	211,000	1,321,500,000
23/02/2024	6,250	0.00 ■■	0.00	6,250	6,500	6,000	211,000	1,321,500,000
22/02/2024	6,250	0.00 ■■	0.00	6,250	6,500	6,000	211,000	1,321,500,000
21/02/2024	6,250	0.00 ■■	0.00	6,250	6,500	6,000	211,000	1,321,500,000
20/02/2024	6,250	0.25 ▲	4.17	6,000	6,500	6,000	211,000	1,321,500,000
19/02/2024	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
01/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
31/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
30/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
29/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
28/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
27/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
26/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
25/01/2024	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	100,000	550,000,000
23/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
22/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
21/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
20/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
19/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
18/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
17/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
16/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
10/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
26/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
25/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
24/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
23/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
22/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
21/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
20/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
19/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150,000	900,000,000
18/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
17/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
16/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
15/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
14/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
13/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
12/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
11/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
04/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
03/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
02/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
01/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
30/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
29/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
28/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
27/11/2023	6,000	5.99 ▲	59,900.00	10	6,000	6,000	1,000,000	6,000,000,000
21/11/2023	10	0.00 ■■	0.00	10	10	10	10,000	100,000
20/11/2023	10	0.00 ■■	0.00	10	10	10	10,000	100,000
19/11/2023	10	0.00 ■■	0.00	10	10	10	10,000	100,000
18/11/2023	10	0.00 ■■	0.00	10	10	10	10,000	100,000
17/11/2023	10	0.00 ■■	0.00	10	10	10	10,000	100,000
16/11/2023	10	0.00 ■■	0.00	10	10	10	10,000	100,000
15/11/2023	10	0.00 ■■	0.00	10	10	10	10,000	100,000
14/11/2023	10	-6.49 ▼	-99.85	6,500	10	10	10,000	100,000
06/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
05/11/2023	6,500	-0.75 ▼	-10.34	7,250	6,500	6,500	50,000	325,000,000
04/11/2023	7,250	0.00 ■■	0.00	7,250	8,000	6,500	150,000	1,125,000,000
03/11/2023	7,250	0.00 ■■	0.00	7,250	8,000	6,500	150,000	1,125,000,000
02/11/2023	7,250	-0.08 ▼	-1.13	7,333	8,000	6,500	150,000	1,125,000,000
01/11/2023	7,333	0.00 ■■	0.00	7,333	8,000	6,500	650,000	4,875,000,000
31/10/2023	7,333	0.00 ■■	0.00	7,333	8,000	6,500	650,000	4,875,000,000
30/10/2023	7,333	-0.42 ▼	-5.38	7,750	8,000	6,500	650,000	4,875,000,000
29/10/2023	7,750	0.00 ■■	0.00	7,750	8,000	7,500	600,000	4,550,000,000
28/10/2023	7,750	-0.25 ▼	-3.13	8,000	8,000	7,500	600,000	4,550,000,000
27/10/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	525,000	3,962,500,000
26/10/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	525,000	3,962,500,000
25/10/2023	8,000	-0.50 ▼	-5.88	8,500	8,500	7,500	525,000	3,962,500,000
24/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	25,000	212,500,000
23/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	25,000	212,500,000
22/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	25,000	212,500,000
21/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	25,000	212,500,000
20/10/2023	8,500	-0.50 ▼	-5.56	9,000	8,500	8,500	25,000	212,500,000
17/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
16/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
15/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
14/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
13/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
12/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
11/10/2023	9,000	-0.90 ▼	-9.09	9,900	9,000	9,000	30,000	270,000,000
05/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30,000	297,000,000
04/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30,000	297,000,000
03/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30,000	297,000,000
02/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30,000	297,000,000
01/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30,000	297,000,000
30/09/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30,000	297,000,000
29/09/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30,000	297,000,000
28/09/2023	9,900	-0.40 ▼	-3.88	10,300	9,900	9,900	30,000	297,000,000
27/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
26/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
25/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
24/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
23/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
22/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
21/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
20/09/2023	10,300	-0.20 ▼	-1.90	10,500	10,300	10,300	100,000	1,030,000,000
15/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	110,000	1,155,000,000
14/09/2023	10,500	0.07 ▲	0.64	10,433	10,500	10,500	110,000	1,155,000,000
13/09/2023	10,433	0.00 ■■	0.00	10,433	10,500	10,300	210,000	2,185,000,000
12/09/2023	10,433	0.00 ■■	0.00	10,433	10,500	10,300	210,000	2,185,000,000
11/09/2023	10,433	0.00 ■■	0.00	10,433	10,500	10,300	210,000	2,185,000,000
10/09/2023	10,433	0.00 ■■	0.00	10,433	10,500	10,300	210,000	2,185,000,000
09/09/2023	10,433	0.00 ■■	0.00	10,433	10,500	10,300	210,000	2,185,000,000
08/09/2023	10,433	0.13 ▲	1.29	10,300	10,500	10,300	210,000	2,185,000,000
07/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
06/09/2023	10,300	-0.20 ▼	-1.90	10,500	10,300	10,300	100,000	1,030,000,000
05/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
04/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
03/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
02/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
01/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
31/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
30/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
29/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
28/08/2023	10,500	0.10 ▲	0.96	10,400	10,500	10,500	50,000	525,000,000
27/08/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	550,000	5,675,000,000
26/08/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	550,000	5,675,000,000
25/08/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	550,000	5,675,000,000
24/08/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	550,000	5,675,000,000
23/08/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	550,000	5,675,000,000
22/08/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	550,000	5,675,000,000
21/08/2023	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	550,000	5,675,000,000
19/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
18/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
17/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
16/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
15/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
14/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
13/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
12/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
10/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
09/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
08/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
07/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
06/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
05/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
04/08/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
03/08/2023	10,500	-0.50 ▼	-4.55	11,000	10,500	10,500	100,000	1,050,000,000
01/08/2023	11,000	0.25 ▲	2.33	10,750	11,000	11,000	300,000	3,300,000,000
31/07/2023	10,750	0.00 ■■	0.00	10,750	11,000	10,500	500,000	5,400,000,000
30/07/2023	10,750	0.00 ■■	0.00	10,750	11,000	10,500	500,000	5,400,000,000
29/07/2023	10,750	0.00 ■■	0.00	10,750	11,000	10,500	500,000	5,400,000,000
28/07/2023	10,750	0.00 ■■	0.00	10,750	11,000	10,500	500,000	5,400,000,000
27/07/2023	10,750	0.00 ■■	0.00	10,750	11,000	10,500	500,000	5,400,000,000
26/07/2023	10,750	0.00 ■■	0.00	10,750	11,000	10,500	500,000	5,400,000,000
25/07/2023	10,750	-0.58 ▼	-5.14	11,333	11,000	10,500	500,000	5,400,000,000
24/07/2023	11,333	-0.42 ▼	-3.55	11,750	12,500	10,500	2,400,000	26,600,000,000
23/07/2023	11,750	0.58 ▲	5.22	11,167	12,500	11,000	2,200,000	24,500,000,000
22/07/2023	11,167	0.00 ■■	0.00	11,167	12,500	10,000	2,400,000	26,500,000,000
21/07/2023	11,167	0.00 ■■	0.00	11,167	12,500	10,000	2,400,000	26,500,000,000
20/07/2023	11,167	0.00 ■■	0.00	11,167	12,500	10,000	2,400,000	26,500,000,000
19/07/2023	11,167	0.02 ▲	0.15	11,150	12,500	10,000	2,400,000	26,500,000,000
18/07/2023	11,150	-0.19 ▼	-1.70	11,343	12,500	10,000	3,081,000	33,825,000,000
17/07/2023	11,343	0.16 ▲	1.46	11,180	12,500	10,000	3,101,000	34,075,000,000
16/07/2023	11,180	0.00 ■■	0.00	11,180	12,500	10,000	901,000	9,575,000,000
15/07/2023	11,180	-0.30 ▼	-2.57	11,475	12,500	10,000	901,000	9,575,000,000
14/07/2023	11,475	0.30 ▲	2.64	11,180	12,500	10,500	701,000	7,575,000,000
13/07/2023	11,180	-0.32 ▼	-2.78	11,500	12,500	10,000	1,201,000	12,575,000,000
12/07/2023	11,500	-0.07 ▼	-0.61	11,571	13,100	10,000	1,701,000	19,125,000,000
11/07/2023	11,571	-0.51 ▼	-4.21	12,080	13,100	10,000	1,721,000	19,365,000,000
10/07/2023	12,080	-0.22 ▼	-1.79	12,300	13,100	10,000	2,040,000	24,840,000,000
09/07/2023	12,300	0.00 ■■	0.00	12,300	13,100	10,000	2,280,000	27,955,000,000
08/07/2023	12,300	-0.03 ▼	-0.24	12,329	13,100	10,000	2,280,000	27,955,000,000
07/07/2023	12,329	-0.14 ▼	-1.14	12,471	13,100	10,000	3,280,000	40,455,000,000
06/07/2023	12,471	0.10 ▲	0.84	12,367	13,100	11,000	3,280,000	40,955,000,000
05/07/2023	12,367	0.00 ■■	0.00	12,367	13,000	11,000	2,780,000	34,405,000,000
04/07/2023	12,367	-0.07 ▼	-0.59	12,440	13,000	11,000	2,780,000	34,405,000,000
03/07/2023	12,440	0.69 ▲	5.87	11,750	13,000	11,000	2,760,000	34,165,000,000
02/07/2023	11,750	0.00 ■■	0.00	11,750	12,500	11,000	1,500,000	18,000,000,000
01/07/2023	11,750	0.75 ▲	6.82	11,000	12,500	11,000	1,500,000	18,000,000,000
30/06/2023	11,000	-49.50 ▼	-81.82	60,500	11,000	11,000	500,000	5,500,000,000
29/06/2023	60,500	-49.50 ▼	-45.00	110,000	110,000	11,000	510,000	6,600,000,000
28/06/2023	110,000	49.50 ▲	81.82	60,500	110,000	110,000	10,000	1,100,000,000
27/06/2023	60,500	0.00 ■■	0.00	60,500	110,000	11,000	510,000	6,600,000,000
26/06/2023	60,500	0.00 ■■	0.00	60,500	110,000	11,000	510,000	6,600,000,000
25/06/2023	60,500	0.00 ■■	0.00	60,500	110,000	11,000	510,000	6,600,000,000
24/06/2023	60,500	0.00 ■■	0.00	60,500	110,000	11,000	510,000	6,600,000,000
23/06/2023	60,500	0.00 ■■	0.00	60,500	110,000	11,000	510,000	6,600,000,000
22/06/2023	60,500	49.50 ▲	450.00	11,000	110,000	11,000	510,000	6,600,000,000
21/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
20/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
16/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
15/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
14/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
13/06/2023	11,000	-0.60 ▼	-5.17	11,600	11,000	11,000	500,000	5,500,000,000
12/06/2023	11,600	0.00 ■■	0.00	11,600	12,200	11,000	600,000	6,720,000,000
11/06/2023	11,600	0.00 ■■	0.00	11,600	12,200	11,000	600,000	6,720,000,000
10/06/2023	11,600	-0.60 ▼	-4.92	12,200	12,200	11,000	600,000	6,720,000,000
09/06/2023	12,200	0.60 ▲	5.17	11,600	12,200	12,200	100,000	1,220,000,000
08/06/2023	11,600	0.00 ■■	0.00	11,600	12,200	11,000	600,000	6,720,000,000
07/06/2023	11,600	0.00 ■■	0.00	11,600	12,200	11,000	600,000	6,720,000,000
06/06/2023	11,600	0.00 ■■	0.00	11,600	12,200	11,000	600,000	6,720,000,000
05/06/2023	11,600	0.60 ▲	5.45	11,000	12,200	11,000	600,000	6,720,000,000
04/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
03/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
02/06/2023	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	500,000	5,500,000,000
01/06/2023	11,500	0.13 ▲	1.10	11,375	12,500	11,000	620,000	6,970,000,000
31/05/2023	11,375	0.00 ■■	0.00	11,375	12,500	11,000	240,000	2,790,000,000
30/05/2023	11,375	0.00 ■■	0.00	11,375	12,500	11,000	240,000	2,790,000,000
29/05/2023	11,375	0.00 ■■	0.00	11,375	12,500	11,000	240,000	2,790,000,000
28/05/2023	11,375	0.00 ■■	0.00	11,375	12,500	11,000	240,000	2,790,000,000
27/05/2023	11,375	-1.41 ▼	-11.01	12,783	12,500	11,000	240,000	2,790,000,000
26/05/2023	12,783	0.00 ■■	0.00	12,783	15,700	11,000	845,000	12,278,500,000
25/05/2023	12,783	-0.52 ▼	-3.89	13,300	15,700	11,000	845,000	12,278,500,000
24/05/2023	13,300	-2.30 ▼	-14.74	15,600	15,700	11,000	725,000	10,808,500,000
23/05/2023	15,600	0.00 ■■	0.00	15,600	15,700	15,500	605,000	9,488,500,000
22/05/2023	15,600	0.00 ■■	0.00	15,600	15,700	15,500	605,000	9,488,500,000
21/05/2023	15,600	0.00 ■■	0.00	15,600	15,700	15,500	605,000	9,488,500,000
20/05/2023	15,600	-0.33 ▼	-2.04	15,925	15,700	15,500	605,000	9,488,500,000
17/05/2023	15,925	0.00 ■■	0.00	15,925	16,000	15,700	158,000	2,513,000,000
16/05/2023	15,925	0.00 ■■	0.00	15,925	16,000	15,700	158,000	2,513,000,000
15/05/2023	15,925	0.00 ■■	0.00	15,925	16,000	15,700	158,000	2,513,000,000
14/05/2023	15,925	0.00 ■■	0.00	15,925	16,000	15,700	158,000	2,513,000,000
13/05/2023	15,925	-0.29 ▼	-1.80	16,217	16,000	15,700	158,000	2,513,000,000
12/05/2023	16,217	0.00 ■■	0.00	16,217	16,800	15,700	258,000	4,193,000,000
11/05/2023	16,217	-0.58 ▼	-3.47	16,800	16,800	15,700	258,000	4,193,000,000
10/05/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100,000	1,680,000,000
09/05/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100,000	1,680,000,000
08/05/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100,000	1,680,000,000
07/05/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100,000	1,680,000,000
06/05/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100,000	1,680,000,000
05/05/2023	16,800	-0.10 ▼	-0.59	16,900	16,800	16,800	100,000	1,680,000,000
04/05/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50,000	845,000,000
03/05/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50,000	845,000,000
02/05/2023	16,900	-0.05 ▼	-0.29	16,950	16,900	16,900	50,000	845,000,000
01/05/2023	16,950	0.00 ■■	0.00	16,950	17,000	16,900	70,000	1,185,000,000
30/04/2023	16,950	0.00 ■■	0.00	16,950	17,000	16,900	70,000	1,185,000,000
29/04/2023	16,950	0.00 ■■	0.00	16,950	17,000	16,900	70,000	1,185,000,000
28/04/2023	16,950	0.05 ▲	0.30	16,900	17,000	16,900	70,000	1,185,000,000
27/04/2023	16,900	-0.05 ▼	-0.29	16,950	17,000	16,800	100,000	1,689,000,000
26/04/2023	16,950	-0.07 ▼	-0.41	17,020	17,000	16,800	130,000	2,204,000,000
25/04/2023	17,020	0.00 ■■	0.00	17,020	17,300	16,800	160,000	2,723,000,000
24/04/2023	17,020	0.00 ■■	0.00	17,020	17,300	16,800	160,000	2,723,000,000
23/04/2023	17,020	0.00 ■■	0.00	17,020	17,300	16,800	160,000	2,723,000,000
22/04/2023	17,020	0.00 ■■	0.00	17,020	17,300	16,800	160,000	2,723,000,000
21/04/2023	17,020	0.00 ■■	0.00	17,020	17,300	16,800	160,000	2,723,000,000
20/04/2023	17,020	-0.48 ▼	-2.74	17,500	17,300	16,800	160,000	2,723,000,000
19/04/2023	17,500	-0.52 ▼	-2.89	18,020	19,200	17,000	160,000	2,795,000,000
18/04/2023	18,020	-0.34 ▼	-1.85	18,360	19,200	17,000	130,000	2,357,000,000
17/04/2023	18,360	-0.34 ▼	-1.82	18,700	19,200	17,000	150,000	2,788,000,000
16/04/2023	18,700	0.00 ■■	0.00	18,700	19,200	17,600	130,000	2,448,000,000
15/04/2023	18,700	0.00 ■■	0.00	18,700	19,200	17,600	130,000	2,448,000,000
14/04/2023	18,700	0.00 ■■	0.00	18,700	19,200	17,600	130,000	2,448,000,000
13/04/2023	18,700	0.00 ■■	0.00	18,700	19,200	17,600	130,000	2,448,000,000
12/04/2023	18,700	0.17 ▲	0.90	18,533	19,200	17,600	130,000	2,448,000,000
11/04/2023	18,533	0.28 ▲	1.55	18,250	19,000	17,600	100,000	1,872,000,000
10/04/2023	18,250	0.75 ▲	4.29	17,500	19,000	17,500	70,000	1,300,000,000
09/04/2023	17,500	-0.20 ▼	-1.13	17,700	17,500	17,500	20,000	350,000,000
08/04/2023	17,700	-1.20 ▼	-6.35	18,900	17,900	17,500	40,000	708,000,000
07/04/2023	18,900	-0.26 ▼	-1.36	19,160	20,200	17,500	120,000	2,318,000,000
06/04/2023	19,160	0.00 ■■	0.00	19,160	20,200	17,500	150,000	2,924,000,000
05/04/2023	19,160	0.00 ■■	0.00	19,160	20,200	17,500	150,000	2,924,000,000
04/04/2023	19,160	0.08 ▲	0.40	19,083	20,200	17,500	150,000	2,924,000,000
03/04/2023	19,083	0.08 ▲	0.44	19,000	20,200	16,700	1,140,000	19,469,000,000
02/04/2023	19,000	-0.08 ▼	-0.39	19,075	20,200	16,700	2,160,000	39,329,000,000
01/04/2023	19,075	0.00 ■■	0.00	19,075	20,200	16,700	2,160,000	39,341,000,000
31/03/2023	19,075	0.25 ▲	1.34	18,822	20,200	16,700	2,160,000	39,341,000,000
30/03/2023	18,822	0.10 ▲	0.51	18,727	20,100	16,700	3,205,000	60,085,500,000
29/03/2023	18,727	0.37 ▲	1.99	18,361	20,100	16,600	3,305,000	61,915,500,000
28/03/2023	18,361	0.00 ■■	0.00	18,361	20,100	16,000	3,615,000	67,584,500,000
27/03/2023	18,361	0.02 ▲	0.10	18,343	20,100	16,000	3,615,000	67,584,500,000
26/03/2023	18,343	0.18 ▲	0.99	18,163	20,100	16,000	1,585,000	30,829,500,000
25/03/2023	18,163	0.02 ▲	0.13	18,140	20,100	16,000	1,665,000	32,183,500,000
24/03/2023	18,140	0.47 ▲	2.68	17,667	20,100	16,000	1,645,000	31,813,500,000
23/03/2023	17,667	0.06 ▲	0.32	17,610	20,000	16,000	540,000	9,708,000,000
22/03/2023	17,610	0.59 ▲	3.47	17,020	20,000	16,000	590,000	10,583,000,000
21/03/2023	17,020	-0.18 ▼	-1.05	17,200	17,800	16,000	300,000	5,249,000,000
20/03/2023	17,200	0.00 ■■	0.00	17,200	17,800	16,800	280,000	4,914,000,000
19/03/2023	17,200	-0.60 ▼	-3.37	17,800	17,800	16,800	280,000	4,914,000,000
18/03/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200,000	3,560,000,000
17/03/2023	17,800	1.20 ▲	7.23	16,600	17,800	17,800	200,000	3,560,000,000
16/03/2023	16,600	0.60 ▲	3.75	16,000	17,800	16,000	275,000	4,760,000,000
15/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	75,000	1,200,000,000
14/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	75,000	1,200,000,000
13/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	75,000	1,200,000,000
12/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	75,000	1,200,000,000
11/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	75,000	1,200,000,000
10/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	75,000	1,200,000,000
09/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	55,000	880,000,000
06/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
05/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
04/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
03/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
02/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
01/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
28/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
27/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
26/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
25/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
24/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
23/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
22/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
21/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
20/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
18/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50,000	800,000,000
17/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50,000	800,000,000
16/02/2023	16,000	-0.58 ▼	-3.47	16,575	16,000	16,000	50,000	800,000,000
15/02/2023	16,575	0.00 ■■	0.00	16,575	17,500	16,000	130,000	2,120,000,000
14/02/2023	16,575	0.00 ■■	0.00	16,575	17,500	16,000	130,000	2,120,000,000
13/02/2023	16,575	0.00 ■■	0.00	16,575	17,500	16,000	130,000	2,120,000,000
12/02/2023	16,575	0.00 ■■	0.00	16,575	17,500	16,000	130,000	2,120,000,000
11/02/2023	16,575	-0.19 ▼	-1.15	16,767	17,500	16,000	130,000	2,120,000,000
10/02/2023	16,767	0.00 ■■	0.00	16,767	17,500	16,300	80,000	1,320,000,000
09/02/2023	16,767	-0.23 ▼	-1.37	17,000	17,500	16,300	80,000	1,320,000,000
08/02/2023	17,000	0.50 ▲	3.03	16,500	17,500	16,500	30,000	505,000,000
07/02/2023	16,500	0.25 ▲	1.54	16,250	16,500	16,500	20,000	330,000,000
06/02/2023	16,250	0.00 ■■	0.00	16,250	16,500	16,000	30,000	490,000,000
05/02/2023	16,250	0.00 ■■	0.00	16,250	16,500	16,000	30,000	490,000,000
04/02/2023	16,250	0.00 ■■	0.00	16,250	16,500	16,000	30,000	490,000,000
03/02/2023	16,250	0.00 ■■	0.00	16,250	16,500	16,000	30,000	490,000,000
02/02/2023	16,250	0.00 ■■	0.00	16,250	16,500	16,000	30,000	490,000,000
01/02/2023	16,250	0.25 ▲	1.56	16,000	16,500	16,000	30,000	490,000,000
31/01/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
30/01/2023	16,000	-0.70 ▼	-4.19	16,700	16,000	16,000	10,000	160,000,000
11/01/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10,000	167,000,000
10/01/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10,000	167,000,000
09/01/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10,000	167,000,000
08/01/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10,000	167,000,000
07/01/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10,000	167,000,000
06/01/2023	16,700	0.35 ▲	2.14	16,350	16,700	16,700	10,000	167,000,000
05/01/2023	16,350	0.00 ■■	0.00	16,350	16,700	16,000	20,000	327,000,000
04/01/2023	16,350	0.35 ▲	2.19	16,000	16,700	16,000	20,000	327,000,000
03/01/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
02/01/2023	16,000	-0.75 ▼	-4.48	16,750	16,000	16,000	10,000	160,000,000
01/01/2023	16,750	0.00 ■■	0.00	16,750	17,500	16,000	60,000	1,035,000,000
31/12/2022	16,750	0.00 ■■	0.00	16,750	17,500	16,000	60,000	1,035,000,000
30/12/2022	16,750	0.00 ■■	0.00	16,750	17,500	16,000	60,000	1,035,000,000
29/12/2022	16,750	-0.75 ▼	-4.29	17,500	17,500	16,000	60,000	1,035,000,000
28/12/2022	17,500	-0.25 ▼	-1.41	17,750	17,500	17,500	50,000	875,000,000
27/12/2022	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,000	1,775,000,000
26/12/2022	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,000	1,775,000,000
25/12/2022	17,750	-0.25 ▼	-1.39	18,000	18,000	17,500	100,000	1,775,000,000
24/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
23/12/2022	18,000	1.00 ▲	5.88	17,000	18,000	18,000	50,000	900,000,000
22/12/2022	17,000	0.00 ■■	0.00	17,000	18,000	16,000	70,000	1,220,000,000
21/12/2022	17,000	0.00 ■■	0.00	17,000	18,000	16,000	70,000	1,220,000,000
20/12/2022	17,000	1.00 ▲	6.25	16,000	18,000	16,000	70,000	1,220,000,000
19/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
18/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
17/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
16/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
15/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
03/12/2022	16,000	-0.10 ▼	-0.62	16,100	16,000	16,000	30,000	480,000,000
02/12/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,000	50,000	804,000,000
01/12/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,000	50,000	804,000,000
30/11/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,000	50,000	804,000,000
29/11/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,000	50,000	804,000,000
28/11/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,000	50,000	804,000,000
27/11/2022	16,100	0.03 ▲	0.21	16,067	16,200	16,000	50,000	804,000,000
26/11/2022	16,067	-0.03 ▼	-0.20	16,100	16,200	16,000	100,000	1,604,000,000
25/11/2022	16,100	0.10 ▲	0.63	16,000	16,200	16,000	70,000	1,124,000,000
24/11/2022	16,000	-0.50 ▼	-3.03	16,500	16,000	16,000	50,000	800,000,000
23/11/2022	16,500	0.00 ■■	0.00	16,500	17,000	16,000	60,000	970,000,000
22/11/2022	16,500	-2.17 ▼	-11.61	18,667	17,000	16,000	60,000	970,000,000
21/11/2022	18,667	0.00 ■■	0.00	18,667	23,000	16,000	75,000	1,315,000,000
20/11/2022	18,667	0.00 ■■	0.00	18,667	23,000	16,000	75,000	1,315,000,000
19/11/2022	18,667	-1.33 ▼	-6.67	20,000	23,000	16,000	75,000	1,315,000,000
18/11/2022	20,000	0.00 ■■	0.00	20,000	23,000	17,000	25,000	515,000,000
17/11/2022	20,000	0.00 ■■	0.00	20,000	23,000	17,000	25,000	515,000,000
16/11/2022	20,000	-3.00 ▼	-13.04	23,000	23,000	17,000	25,000	515,000,000
15/11/2022	23,000	2.00 ▲	9.52	21,000	23,000	23,000	15,000	345,000,000
14/11/2022	21,000	1.00 ▲	5.00	20,000	23,000	19,000	75,000	1,545,000,000
13/11/2022	20,000	0.00 ■■	0.00	20,000	21,000	19,000	60,000	1,200,000,000
12/11/2022	20,000	0.00 ■■	0.00	20,000	21,000	19,000	60,000	1,200,000,000
11/11/2022	20,000	0.00 ■■	0.00	20,000	21,000	19,000	60,000	1,200,000,000
10/11/2022	20,000	0.00 ■■	0.00	20,000	21,000	19,000	60,000	1,200,000,000
09/11/2022	20,000	0.00 ■■	0.00	20,000	21,000	19,000	60,000	1,200,000,000
08/11/2022	20,000	-1.00 ▼	-4.76	21,000	21,000	19,000	60,000	1,200,000,000
07/11/2022	21,000	0.50 ▲	2.44	20,500	21,000	21,000	30,000	630,000,000
01/11/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
31/10/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
30/10/2022	20,500	-1.25 ▼	-5.75	21,750	20,500	20,500	20,000	410,000,000
29/10/2022	21,750	0.00 ■■	0.00	21,750	23,000	20,500	40,000	870,000,000
28/10/2022	21,750	-0.25 ▼	-1.14	22,000	23,000	20,500	40,000	870,000,000
27/10/2022	22,000	0.00 ■■	0.00	22,000	23,000	20,500	60,000	1,320,000,000
26/10/2022	22,000	-0.75 ▼	-3.30	22,750	23,000	20,500	60,000	1,320,000,000
25/10/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,500	40,000	910,000,000
24/10/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,500	40,000	910,000,000
23/10/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,500	40,000	910,000,000
22/10/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,500	40,000	910,000,000
21/10/2022	22,750	-0.25 ▼	-1.09	23,000	23,000	22,500	50,000	1,140,000,000
20/10/2022	23,000	-0.25 ▼	-1.08	23,250	23,500	22,500	70,000	1,610,000,000
19/10/2022	23,250	0.08 ▲	0.36	23,167	23,500	23,000	50,000	1,160,000,000
18/10/2022	23,167	0.00 ■■	0.00	23,167	23,500	23,000	70,000	1,620,000,000
17/10/2022	23,167	0.00 ■■	0.00	23,167	23,500	23,000	70,000	1,620,000,000
16/10/2022	23,167	0.00 ■■	0.00	23,167	23,500	23,000	70,000	1,620,000,000
15/10/2022	23,167	0.00 ■■	0.00	23,167	23,500	23,000	70,000	1,620,000,000
14/10/2022	23,167	-0.33 ▼	-1.42	23,500	23,500	23,000	70,000	1,620,000,000
13/10/2022	23,500	0.00 ■■	0.00	23,500	24,000	23,000	90,000	2,130,000,000
12/10/2022	23,500	-0.27 ▼	-1.12	23,767	24,000	23,000	70,000	1,660,000,000
11/10/2022	23,767	-0.43 ▼	-1.79	24,200	24,300	23,000	270,000	6,520,000,000
10/10/2022	24,200	0.00 ■■	0.00	24,200	24,500	24,000	290,000	7,030,000,000
09/10/2022	24,200	0.00 ■■	0.00	24,200	24,500	24,000	290,000	7,030,000,000
08/10/2022	24,200	0.00 ■■	0.00	24,200	24,500	24,000	290,000	7,030,000,000
07/10/2022	24,200	0.00 ■■	0.00	24,200	24,500	24,000	290,000	7,030,000,000
06/10/2022	24,200	-0.07 ▼	-0.28	24,267	24,500	24,000	290,000	7,030,000,000
05/10/2022	24,267	0.00 ■■	0.00	24,267	24,500	24,000	240,000	5,830,000,000
04/10/2022	24,267	0.02 ▲	0.07	24,250	24,500	24,000	240,000	5,830,000,000
03/10/2022	24,250	-0.95 ▼	-3.77	25,200	24,500	24,000	40,000	970,000,000
30/09/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
29/09/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
28/09/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
27/09/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
26/09/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
25/09/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
24/09/2022	25,200	-0.15 ▼	-0.59	25,350	25,200	25,200	30,000	756,000,000
23/09/2022	25,350	-0.15 ▼	-0.59	25,500	25,500	25,200	60,000	1,521,000,000
22/09/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30,000	765,000,000
21/09/2022	25,500	0.10 ▲	0.39	25,400	25,500	25,500	30,000	765,000,000
20/09/2022	25,400	0.00 ■■	0.00	25,400	25,500	25,300	130,000	3,295,000,000
19/09/2022	25,400	0.00 ■■	0.00	25,400	25,500	25,300	130,000	3,295,000,000
18/09/2022	25,400	0.00 ■■	0.00	25,400	25,500	25,300	130,000	3,295,000,000
17/09/2022	25,400	0.00 ■■	0.00	25,400	25,500	25,300	130,000	3,295,000,000
16/09/2022	25,400	0.10 ▲	0.40	25,300	25,500	25,300	130,000	3,295,000,000
15/09/2022	25,300	-0.10 ▼	-0.39	25,400	25,300	25,300	100,000	2,530,000,000
14/09/2022	25,400	0.03 ▲	0.13	25,367	25,500	25,300	130,000	3,295,000,000
13/09/2022	25,367	-0.39 ▼	-1.53	25,760	25,500	25,300	170,000	4,307,000,000
12/09/2022	25,760	0.00 ■■	0.00	25,760	26,000	25,300	3,070,000	79,777,000,000
11/09/2022	25,760	0.00 ■■	0.00	25,760	26,000	25,300	3,070,000	79,777,000,000
10/09/2022	25,760	-0.07 ▼	-0.28	25,833	26,000	25,300	3,070,000	79,777,000,000
09/09/2022	25,833	0.00 ■■	0.00	25,833	26,200	25,300	3,120,000	81,087,000,000
08/09/2022	25,833	0.00 ■■	0.00	25,833	26,200	25,300	3,120,000	81,087,000,000
07/09/2022	25,833	4.99 ▲	23.93	20,845	26,200	25,300	3,120,000	81,087,000,000
06/09/2022	20,845	0.00 ■■	0.00	20,845	26,200	27	3,060,000	79,310,270,000
05/09/2022	20,845	7.73 ▲	58.95	13,114	26,200	27	3,060,000	79,310,270,000
04/09/2022	13,114	0.00 ■■	0.00	13,114	26,200	27	60,000	1,310,270,000
03/09/2022	13,114	13.09 ▲	48,470.37	27	26,200	27	60,000	1,310,270,000
02/09/2022	27	-17.52 ▼	-99.85	17,542	27	27	10,000	270,000
01/09/2022	17,542	0.00 ■■	0.00	17,542	26,300	27	2,010,000	52,600,270,000
31/08/2022	17,542	0.00 ■■	0.00	17,542	26,300	27	2,010,000	52,600,270,000
30/08/2022	17,542	-8.76 ▼	-33.30	26,300	26,300	27	2,010,000	52,600,270,000
29/08/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	2,000,000	52,600,000,000
28/08/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	2,000,000	52,600,000,000
27/08/2022	26,300	0.15 ▲	0.57	26,150	26,300	26,300	2,000,000	52,600,000,000
26/08/2022	26,150	-0.17 ▼	-0.65	26,320	26,300	26,000	2,040,000	53,640,000,000
25/08/2022	26,320	-0.01 ▼	-0.05	26,333	27,000	26,000	2,060,000	54,180,000,000
24/08/2022	26,333	0.00 ■■	0.00	26,333	27,000	26,000	60,000	1,580,000,000
23/08/2022	26,333	0.00 ■■	0.00	26,333	27,000	26,000	60,000	1,580,000,000
22/08/2022	26,333	-0.19 ▼	-0.72	26,525	27,000	26,000	60,000	1,580,000,000
21/08/2022	26,525	0.00 ■■	0.00	26,525	27,100	26,000	160,000	4,290,000,000
20/08/2022	26,525	0.23 ▲	0.86	26,300	27,100	26,000	160,000	4,290,000,000
19/08/2022	26,300	-0.15 ▼	-0.57	26,450	27,100	25,000	2,147,643,697	53,691,382,510,000
18/08/2022	26,450	0.18 ▲	0.70	26,267	27,100	25,000	2,147,603,697	53,690,342,510,000
17/08/2022	26,267	0.00 ■■	0.00	26,267	27,100	25,000	2,147,583,697	53,689,802,510,000
16/08/2022	26,267	0.00 ■■	0.00	26,267	27,100	25,000	2,147,583,697	53,689,802,510,000
15/08/2022	26,267	0.30 ▲	1.16	25,967	27,100	25,000	2,147,583,697	53,689,802,510,000
14/08/2022	25,967	0.00 ■■	0.00	25,967	26,700	25,000	2,147,583,697	53,689,712,510,000
13/08/2022	25,967	0.37 ▲	1.43	25,600	26,700	25,000	2,147,583,697	53,689,712,510,000
12/08/2022	25,600	8.69 ▲	51.40	16,909	26,700	24,500	2,147,633,697	53,690,937,510,000
11/08/2022	16,909	0.00 ■■	0.00	16,909	26,200	26	200,000	3,846,300,000
10/08/2022	16,909	0.00 ■■	0.00	16,909	26,200	26	200,000	3,846,300,000
09/08/2022	16,909	-3.30 ▼	-16.31	20,205	26,200	26	200,000	3,846,300,000
08/08/2022	20,205	-0.97 ▼	-4.56	21,171	26,200	26	2,200,000	54,146,300,000
07/08/2022	21,171	1.01 ▲	4.99	20,165	26,200	26	3,200,000	80,146,300,000
06/08/2022	20,165	-1.01 ▼	-4.75	21,171	26,000	26	3,100,000	77,526,300,000
05/08/2022	21,171	0.00 ■■	0.00	21,171	26,200	26	3,200,000	80,146,300,000
04/08/2022	21,171	-4.23 ▼	-16.65	25,400	26,200	26	3,170,000	79,411,300,000
03/08/2022	25,400	0.00 ■■	0.00	25,400	26,200	24,500	3,120,000	79,410,000,000
02/08/2022	25,400	0.00 ■■	0.00	25,400	26,200	24,500	3,120,000	79,410,000,000
01/08/2022	25,400	0.05 ▲	0.20	25,350	26,200	24,500	3,120,000	79,410,000,000
31/07/2022	25,350	0.00 ■■	0.00	25,350	26,200	24,500	120,000	3,110,000,000
30/07/2022	25,350	0.10 ▲	0.40	25,250	26,200	24,500	120,000	3,110,000,000
29/07/2022	25,250	-0.75 ▼	-2.88	26,000	26,000	24,500	120,000	3,090,000,000
28/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
27/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
26/07/2022	26,000	0.10 ▲	0.39	25,900	26,000	26,000	100,000	2,600,000,000
25/07/2022	25,900	0.00 ■■	0.00	25,900	26,000	25,800	130,000	3,374,000,000
24/07/2022	25,900	0.00 ■■	0.00	25,900	26,000	25,800	130,000	3,374,000,000
23/07/2022	25,900	0.00 ■■	0.00	25,900	26,000	25,800	130,000	3,374,000,000
22/07/2022	25,900	0.10 ▲	0.39	25,800	26,000	25,800	130,000	3,374,000,000
21/07/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	30,000	774,000,000
20/07/2022	25,800	0.53 ▲	2.11	25,267	25,800	25,800	30,000	774,000,000
19/07/2022	25,267	-0.06 ▼	-0.23	25,325	25,800	25,000	1,080,000	27,024,000,000
18/07/2022	25,325	0.16 ▲	0.63	25,167	25,800	25,000	1,130,000	28,299,000,000
17/07/2022	25,167	0.00 ■■	0.00	25,167	25,500	25,000	1,100,000	27,525,000,000
16/07/2022	25,167	0.00 ■■	0.00	25,167	25,500	25,000	1,100,000	27,525,000,000
15/07/2022	25,167	0.00 ■■	0.00	25,167	25,500	25,000	1,100,000	27,525,000,000
14/07/2022	25,167	0.00 ■■	0.00	25,167	25,500	25,000	1,100,000	27,525,000,000
13/07/2022	25,167	0.00 ■■	0.00	25,167	25,500	25,000	1,100,000	27,525,000,000
12/07/2022	25,167	-0.43 ▼	-1.69	25,600	25,500	25,000	1,100,000	27,525,000,000
11/07/2022	25,600	0.00 ■■	0.00	25,600	26,000	25,200	130,000	3,300,000,000
10/07/2022	25,600	0.00 ■■	0.00	25,600	26,000	25,200	130,000	3,300,000,000
09/07/2022	25,600	0.00 ■■	0.00	25,600	26,000	25,200	130,000	3,300,000,000
08/07/2022	25,600	0.00 ■■	0.00	25,600	26,000	25,200	130,000	3,300,000,000
07/07/2022	25,600	0.00 ■■	0.00	25,600	26,000	25,200	130,000	3,300,000,000
06/07/2022	25,600	0.00 ■■	0.00	25,600	26,000	25,200	130,000	3,300,000,000
05/07/2022	25,600	-0.15 ▼	-0.58	25,750	26,000	25,200	130,000	3,300,000,000
04/07/2022	25,750	-0.35 ▼	-1.34	26,100	26,800	25,000	1,430,000	37,600,000,000
03/07/2022	26,100	0.00 ■■	0.00	26,100	26,800	25,000	1,300,050	34,301,325,000
02/07/2022	26,100	0.00 ■■	0.00	26,100	26,800	25,000	1,300,050	34,301,325,000
01/07/2022	26,100	0.00 ■■	0.00	26,100	26,800	25,000	1,300,050	34,301,325,000
30/06/2022	26,100	0.00 ■■	0.00	26,100	26,800	25,000	1,300,050	34,301,325,000
29/06/2022	26,100	0.00 ■■	0.00	26,100	26,800	25,000	1,300,050	34,301,325,000
28/06/2022	26,100	0.00 ■■	0.00	26,100	26,800	25,000	1,300,050	34,301,325,000
27/06/2022	26,100	-1.00 ▼	-3.69	27,100	26,800	25,000	1,300,050	34,301,325,000
25/06/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	50,000	1,355,000,000
24/06/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	50,000	1,355,000,000
23/06/2022	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	50,000	1,355,000,000
22/06/2022	27,200	0.13 ▲	0.46	27,075	27,500	27,000	2,050,000	55,855,000,000
21/06/2022	27,075	0.00 ■■	0.00	27,075	27,500	26,700	3,050,000	82,555,000,000
20/06/2022	27,075	0.08 ▲	0.28	27,000	27,500	26,700	3,050,000	82,555,000,000
19/06/2022	27,000	0.03 ▲	0.12	26,967	27,500	26,700	3,550,000	95,905,000,000
18/06/2022	26,967	0.03 ▲	0.10	26,940	27,500	26,700	3,570,000	96,441,000,000
17/06/2022	26,940	0.00 ■■	0.00	26,940	27,500	26,700	3,520,000	95,086,000,000
16/06/2022	26,940	0.00 ■■	0.00	26,940	27,500	26,700	3,520,000	95,086,000,000
15/06/2022	26,940	0.21 ▲	0.77	26,733	27,500	26,700	3,520,000	95,086,000,000
14/06/2022	26,733	-0.02 ▼	-0.06	26,750	26,800	26,700	1,520,000	40,586,000,000
13/06/2022	26,750	0.00 ■■	0.00	26,750	26,800	26,700	520,000	13,886,000,000
12/06/2022	26,750	-0.46 ▼	-1.71	27,214	26,800	26,700	520,000	13,886,000,000
09/06/2022	27,214	0.00 ■■	0.00	27,214	28,300	25,000	6,020,000	166,000,000,000
08/06/2022	27,214	-0.10 ▼	-0.36	27,311	28,300	25,000	6,020,000	166,000,000,000
07/06/2022	27,311	0.08 ▲	0.31	27,227	28,300	25,000	6,090,000	167,955,000,000
06/06/2022	27,227	0.00 ■■	0.00	27,227	28,500	25,000	7,290,000	198,855,000,000
05/06/2022	27,227	0.00 ■■	0.00	27,227	28,500	25,000	7,290,000	198,855,000,000
04/06/2022	27,227	0.00 ■■	0.00	27,227	28,500	25,000	7,290,000	198,855,000,000
03/06/2022	27,227	0.00 ■■	0.00	27,227	28,500	25,000	7,290,000	198,855,000,000
02/06/2022	27,227	0.39 ▲	1.44	26,840	28,500	25,000	7,290,000	198,855,000,000
01/06/2022	26,840	0.06 ▲	0.24	26,777	28,500	25,200	1,300,000	33,611,000,000
31/05/2022	26,777	0.20 ▲	0.77	26,573	28,500	25,200	7,390,000	196,431,000,000
30/05/2022	26,573	-0.14 ▼	-0.51	26,710	28,000	25,200	8,120,000	216,776,000,000
29/05/2022	26,710	-0.14 ▼	-0.50	26,845	28,000	25,200	7,120,000	191,576,000,000
28/05/2022	26,845	0.00 ■■	0.00	26,845	28,200	25,200	7,320,000	197,216,000,000
27/05/2022	26,845	0.00 ■■	0.00	26,845	28,200	25,200	7,320,000	197,216,000,000
26/05/2022	26,845	0.00 ■■	0.00	26,845	28,200	25,200	7,320,000	197,216,000,000
25/05/2022	26,845	-0.12 ▼	-0.45	26,967	28,200	25,200	7,320,000	197,216,000,000
24/05/2022	26,967	-0.27 ▼	-0.98	27,233	28,200	25,500	7,420,000	199,990,000,000
23/05/2022	27,233	0.00 ■■	0.00	27,233	28,200	26,000	330,000	9,170,000,000
22/05/2022	27,233	0.17 ▲	0.61	27,067	28,200	26,000	330,000	9,170,000,000
21/05/2022	27,067	0.02 ▲	0.06	27,050	27,700	26,000	330,000	9,070,000,000
20/05/2022	27,050	0.00 ■■	0.00	27,050	27,700	26,000	380,000	10,420,000,000
19/05/2022	27,050	0.00 ■■	0.00	27,050	27,700	26,000	380,000	10,420,000,000
18/05/2022	27,050	0.41 ▲	1.55	26,638	27,700	26,000	380,000	10,420,000,000
17/05/2022	26,638	0.18 ▲	0.69	26,456	27,700	26,000	540,000	14,598,000,000
16/05/2022	26,456	0.00 ■■	0.00	26,456	27,700	25,500	3,410,000	89,568,000,000
15/05/2022	26,456	0.16 ▲	0.59	26,300	27,700	25,500	3,410,000	89,568,000,000
14/05/2022	26,300	0.00 ■■	0.00	26,300	27,000	25,500	3,210,000	84,028,000,000
13/05/2022	26,300	0.10 ▲	0.38	26,200	27,000	25,500	3,210,000	84,028,000,000
12/05/2022	26,200	0.15 ▲	0.58	26,050	26,500	25,500	3,160,000	82,678,000,000
11/05/2022	26,050	0.00 ■■	0.00	26,050	26,500	25,000	4,160,000	107,678,000,000
10/05/2022	26,050	0.18 ▲	0.68	25,875	26,500	25,000	4,160,000	107,678,000,000
09/05/2022	25,875	0.88 ▲	3.50	25,000	26,500	25,000	4,000,000	103,500,000,000
08/05/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000,000	25,000,000,000
07/05/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000,000	25,000,000,000
06/05/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000,000	25,000,000,000
05/05/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000,000	25,000,000,000
04/05/2022	25,000	12.49 ▲	99.81	12,512	25,000	25,000	1,000,000	25,000,000,000
02/05/2022	12,512	0.00 ■■	0.00	12,512	25,000	24	1,020,000	25,000,480,000
01/05/2022	12,512	-7.99 ▼	-38.98	20,504	25,000	24	1,020,000	25,000,480,000
30/04/2022	20,504	0.00 ■■	0.00	20,504	25,000	24	5,020,000	123,000,480,000
29/04/2022	20,504	-0.86 ▼	-4.01	21,361	25,000	24	5,020,000	123,000,480,000
28/04/2022	21,361	0.00 ■■	0.00	21,361	26,500	24	5,120,000	125,650,480,000
27/04/2022	21,361	-1.92 ▼	-8.25	23,282	26,500	24	5,120,000	125,650,480,000
26/04/2022	23,282	0.00 ■■	0.00	23,282	31,500	24	6,250,000	155,574,480,000
25/04/2022	23,282	-2.69 ▼	-10.37	25,975	31,500	24	6,250,000	155,574,480,000
24/04/2022	25,975	0.22 ▲	0.85	25,756	31,500	24,000	5,230,000	130,574,000,000
23/04/2022	25,756	-1.00 ▼	-3.75	26,760	31,500	24,000	5,250,000	131,054,000,000
22/04/2022	26,760	-0.07 ▼	-0.24	26,825	31,500	24,000	1,250,000	33,054,000,000
21/04/2022	26,825	0.00 ■■	0.00	26,825	31,500	24,000	1,150,000	30,404,000,000
20/04/2022	26,825	-1.36 ▼	-4.83	28,186	31,500	24,000	1,150,000	30,404,000,000
19/04/2022	28,186	-0.31 ▼	-1.10	28,500	31,500	24,000	4,150,000	120,404,000,000
18/04/2022	28,500	0.00 ■■	0.00	28,500	31,000	24,000	3,020,000	90,480,000,000
17/04/2022	28,500	-1.50 ▼	-5.00	30,000	31,000	24,000	3,020,000	90,480,000,000
16/04/2022	30,000	0.30 ▲	1.01	29,700	31,000	28,000	3,020,000	90,600,000,000
15/04/2022	29,700	0.28 ▲	0.96	29,417	31,000	28,000	3,120,000	93,450,000,000
14/04/2022	29,417	0.00 ■■	0.00	29,417	31,000	28,000	3,140,000	94,010,000,000
13/04/2022	29,417	-0.79 ▼	-2.62	30,208	31,000	28,000	3,140,000	94,010,000,000
12/04/2022	30,208	-0.16 ▼	-0.51	30,364	31,500	28,000	8,170,000	249,940,000,000
11/04/2022	30,364	0.00 ■■	0.00	30,364	32,000	28,000	6,270,000	194,890,000,000
10/04/2022	30,364	0.00 ■■	0.00	30,364	32,000	28,000	6,270,000	194,890,000,000
09/04/2022	30,364	-2,500,246,151.72 ▼	-100.00	2,500,246,182,085	32,000	28,000	6,270,000	194,890,000,000
08/04/2022	2,500,246,182,085	588,293,212.15 ▲	30.77	1,911,952,969,935	32,503,200,000,000	28,000	6,310,000	975,096,195,468,000,000
07/04/2022	1,911,952,969,935	-119,497,058.87 ▼	-5.88	2,031,450,028,806	32,503,200,000,000	28,000	6,490,000	975,096,201,030,000,000
06/04/2022	2,031,450,028,806	0.00 ■■	0.00	2,031,450,028,806	32,503,200,000,000	29,300	6,470,000	975,096,200,470,000,000
05/04/2022	2,031,450,028,806	-1,218,869,998.68 ▼	-37.50	3,250,320,027,490	32,503,200,000,000	29,300	6,470,000	975,096,200,470,000,000
04/04/2022	3,250,320,027,490	-361,146,666.22 ▼	-10.00	3,611,466,693,711	32,503,200,000,000	29,300	1,440,000	975,096,044,540,000,000
03/04/2022	3,611,466,693,711	0.00 ■■	0.00	3,611,466,693,711	32,503,200,000,000	29,300	360,000	975,096,010,190,000,000
02/04/2022	3,611,466,693,711	0.00 ■■	0.00	3,611,466,693,711	32,503,200,000,000	29,300	360,000	975,096,010,190,000,000
01/04/2022	3,611,466,693,711	3,611,466,663.71 ▲	12,038,222,212.37	30,000	32,503,200,000,000	29,300	360,000	975,096,010,190,000,000
31/03/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
30/03/2022	30,000	-5.50 ▼	-15.49	35,500	30,000	30,000	20,000	600,000,000
29/03/2022	35,500	0.00 ■■	0.00	35,500	41,000	30,000	20,050	602,050,000
28/03/2022	35,500	-5.50 ▼	-13.41	41,000	41,000	30,000	20,050	602,050,000
27/03/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
26/03/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
25/03/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
24/03/2022	41,000	-27,236,066,639.33 ▼	-100.00	27,236,066,680,333	41,000	41,000	50	2,050,000
23/03/2022	27,236,066,680,333	6,809,016,660.08 ▲	33.33	20,427,050,020,250	41,004,100,000,000	41,000	2,147,513,697	87,412,619,238,852,991,647,744
22/03/2022	20,427,050,020,250	-6,809,016,659.75 ▼	-25.00	27,236,066,680,000	41,004,100,000,000	40,000	2,147,523,697	87,412,619,238,852,991,647,744
21/03/2022	27,236,066,680,000	6,809,016,659.88 ▲	33.33	20,427,050,020,125	41,004,100,000,000	40,000	2,147,523,647	87,412,619,238,852,991,647,744
20/03/2022	20,427,050,020,125	0.00 ■■	0.00	20,427,050,020,125	41,004,100,000,000	40,000	2,147,573,647	87,412,619,238,855,004,913,664
19/03/2022	20,427,050,020,125	0.00 ■■	0.00	20,427,050,020,125	41,004,100,000,000	40,000	2,147,573,647	87,412,619,238,855,004,913,664
18/03/2022	20,427,050,020,125	0.00 ■■	0.00	20,427,050,020,125	41,004,100,000,000	40,000	2,147,573,647	87,412,619,238,855,004,913,664
17/03/2022	20,427,050,020,125	4,085,409,995.79 ▲	25.00	16,341,640,024,340	41,004,100,000,000	40,000	2,147,573,647	87,412,619,238,855,004,913,664
16/03/2022	16,341,640,024,340	16,341,639,983.77 ▲	40,283,087,198.40	40,567	41,004,100,000,000	40,000	2,147,613,647	87,412,619,238,857,001,402,368
15/03/2022	40,567	-0.28 ▼	-0.69	40,850	41,200	40,000	100,000	4,073,000,000
14/03/2022	40,850	0.00 ■■	0.00	40,850	41,200	40,500	90,000	3,673,000,000
13/03/2022	40,850	-0.35 ▼	-0.85	41,200	41,200	40,500	90,000	3,673,000,000
12/03/2022	41,200	-0.15 ▼	-0.36	41,350	41,200	41,200	40,000	1,648,000,000
11/03/2022	41,350	0.00 ■■	0.00	41,350	41,500	41,200	90,000	3,723,000,000
10/03/2022	41,350	0.00 ■■	0.00	41,350	41,500	41,200	90,000	3,723,000,000
09/03/2022	41,350	-0.05 ▼	-0.12	41,400	41,500	41,200	90,000	3,723,000,000
08/03/2022	41,400	0.00 ■■	0.00	41,400	41,700	41,000	210,000	8,668,000,000
07/03/2022	41,400	0.00 ■■	0.00	41,400	41,700	41,000	210,000	8,668,000,000
06/03/2022	41,400	0.00 ■■	0.00	41,400	41,700	41,000	210,000	8,668,000,000
05/03/2022	41,400	0.00 ■■	0.00	41,400	41,700	41,000	210,000	8,668,000,000
04/03/2022	41,400	0.03 ▲	0.08	41,367	41,700	41,000	210,000	8,668,000,000
03/03/2022	41,367	-0.13 ▼	-0.32	41,500	41,700	41,000	160,000	6,593,000,000
02/03/2022	41,500	-0.03 ▼	-0.08	41,533	41,900	41,000	260,000	10,783,000,000
01/03/2022	41,533	-0.37 ▼	-0.88	41,900	41,900	41,000	230,000	9,541,000,000
28/02/2022	41,900	-0.20 ▼	-0.48	42,100	41,900	41,900	100,000	4,190,000,000
27/02/2022	42,100	0.00 ■■	0.00	42,100	42,300	41,900	150,000	6,305,000,000
26/02/2022	42,100	0.70 ▲	1.69	41,400	42,300	41,900	150,000	6,305,000,000
25/02/2022	41,400	0.00 ■■	0.00	41,400	42,300	40,000	250,000	10,305,000,000
24/02/2022	41,400	-0.24 ▼	-0.58	41,640	42,300	40,000	250,000	10,305,000,000
23/02/2022	41,640	0.07 ▲	0.16	41,575	42,300	40,000	2,147,833,647	90,208,818,174,000
22/02/2022	41,575	0.00 ■■	0.00	41,575	42,300	40,000	2,147,733,647	90,204,628,174,000
21/02/2022	41,575	0.00 ■■	0.00	41,575	42,300	40,000	2,147,733,647	90,204,628,174,000
20/02/2022	41,575	0.24 ▲	0.59	41,333	42,300	40,000	2,147,733,647	90,204,628,174,000
19/02/2022	41,333	0.00 ■■	0.00	41,333	42,000	40,000	2,147,683,647	90,202,513,174,000
18/02/2022	41,333	-0.67 ▼	-1.59	42,000	42,000	40,000	2,147,683,647	90,202,513,174,000
17/02/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,148,583,647	90,240,513,174,000
16/02/2022	42,000	1.03 ▲	2.50	40,975	42,000	42,000	2,148,583,647	90,240,513,174,000
15/02/2022	40,975	-0.26 ▼	-0.63	41,233	42,000	40,000	2,120,000	86,933,000,000
14/02/2022	41,233	0.00 ■■	0.00	41,233	42,000	40,000	3,170,000	130,533,000,000
13/02/2022	41,233	0.00 ■■	0.00	41,233	42,000	40,000	3,170,000	130,533,000,000
12/02/2022	41,233	0.00 ■■	0.00	41,233	42,000	40,000	3,170,000	130,533,000,000
11/02/2022	41,233	0.00 ■■	0.00	41,233	42,000	40,000	3,170,000	130,533,000,000
10/02/2022	41,233	0.15 ▲	0.37	41,080	42,000	40,000	3,170,000	130,533,000,000
09/02/2022	41,080	0.21 ▲	0.50	40,875	42,000	40,000	2,170,000	88,533,000,000
08/02/2022	40,875	1.54 ▲	3.92	39,333	42,000	40,000	2,100,000	85,600,000,000
28/01/2022	39,333	0.00 ■■	0.00	39,333	39,500	39,000	160,000	6,270,000,000
27/01/2022	39,333	0.00 ■■	0.00	39,333	39,500	39,000	160,000	6,270,000,000
26/01/2022	39,333	0.00 ■■	0.00	39,333	39,500	39,000	160,000	6,270,000,000
25/01/2022	39,333	0.00 ■■	0.00	39,333	39,500	39,000	160,000	6,270,000,000
24/01/2022	39,333	0.00 ■■	0.00	39,333	39,500	39,000	160,000	6,270,000,000
23/01/2022	39,333	0.00 ■■	0.00	39,333	39,500	39,000	160,000	6,270,000,000
22/01/2022	39,333	0.00 ■■	0.00	39,333	39,500	39,000	160,000	6,270,000,000
21/01/2022	39,333	-0.92 ▼	-2.28	40,250	39,500	39,000	160,000	6,270,000,000
20/01/2022	40,250	0.00 ■■	0.00	40,250	40,500	40,000	130,000	5,215,000,000
19/01/2022	40,250	0.00 ■■	0.00	40,250	40,500	40,000	130,000	5,215,000,000
18/01/2022	40,250	-1.75 ▼	-4.17	42,000	40,500	40,000	130,000	5,215,000,000
17/01/2022	42,000	0.00 ■■	0.00	42,000	44,000	40,000	2,130,000	92,715,000,000
16/01/2022	42,000	-0.40 ▼	-0.94	42,400	44,000	40,000	2,130,000	92,715,000,000
15/01/2022	42,400	0.00 ■■	0.00	42,400	44,000	40,000	2,180,000	94,915,000,000
14/01/2022	42,400	0.00 ■■	0.00	42,400	44,000	40,000	2,180,000	94,915,000,000
13/01/2022	42,400	-0.98 ▼	-2.25	43,375	44,000	40,000	2,180,000	94,915,000,000
12/01/2022	43,375	0.01 ▲	0.02	43,367	44,000	42,000	2,051,000	89,742,000,000
11/01/2022	43,367	0.00 ■■	0.00	43,367	44,000	42,000	2,181,000	95,367,000,000
10/01/2022	43,367	0.19 ▲	0.44	43,175	44,000	42,000	2,181,000	95,367,000,000
09/01/2022	43,175	0.00 ■■	0.00	43,175	44,000	42,000	181,000	7,867,000,000
08/01/2022	43,175	0.25 ▲	0.58	42,925	44,000	42,000	181,000	7,867,000,000
07/01/2022	42,925	0.00 ■■	0.00	42,925	43,500	42,000	161,000	6,957,000,000
06/01/2022	42,925	0.00 ■■	0.00	42,925	43,500	42,000	161,000	6,957,000,000
05/01/2022	42,925	-0.31 ▼	-0.71	43,233	43,500	42,000	161,000	6,957,000,000
04/01/2022	43,233	0.23 ▲	0.54	43,000	43,500	43,000	160,000	6,915,000,000
03/01/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30,000	1,290,000,000
02/01/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30,000	1,290,000,000
01/01/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30,000	1,290,000,000
31/12/2021	43,000	0.75 ▲	1.78	42,250	43,000	43,000	30,000	1,290,000,000
27/12/2021	42,250	0.00 ■■	0.00	42,250	43,200	41,700	3,100,000	130,120,000,000
26/12/2021	42,250	-0.15 ▼	-0.35	42,400	43,200	41,700	3,100,000	130,120,000,000
25/12/2021	42,400	0.00 ■■	0.00	42,400	43,200	41,700	3,150,000	132,270,000,000
24/12/2021	42,400	0.09 ▲	0.20	42,314	43,200	41,700	3,150,000	132,270,000,000
23/12/2021	42,314	0.09 ▲	0.22	42,222	43,200	41,700	3,350,000	140,690,000,000
22/12/2021	42,222	0.04 ▲	0.09	42,183	43,200	41,500	3,400,000	142,781,000,000
21/12/2021	42,183	0.00 ■■	0.00	42,183	43,200	41,500	4,460,000	187,291,000,000
20/12/2021	42,183	0.03 ▲	0.08	42,150	43,200	41,500	4,460,000	187,291,000,000
19/12/2021	42,150	0.00 ■■	0.00	42,150	43,000	41,500	1,360,000	57,171,000,000
18/12/2021	42,150	0.12 ▲	0.29	42,029	43,000	41,500	1,360,000	57,171,000,000
17/12/2021	42,029	0.00 ▲	0.01	42,025	42,500	41,500	1,310,000	55,021,000,000
16/12/2021	42,025	0.03 ▲	0.06	42,000	42,500	41,500	1,320,000	55,441,000,000
15/12/2021	42,000	0.00 ■■	0.00	42,000	42,500	41,500	1,120,000	47,021,000,000
14/12/2021	42,000	-0.38 ▼	-0.88	42,375	42,500	41,700	2,070,000	86,730,000,000
13/12/2021	42,375	0.00 ■■	0.00	42,375	42,900	41,800	3,010,000	127,920,000,000
12/12/2021	42,375	0.22 ▲	0.51	42,160	42,900	41,800	3,010,000	127,920,000,000
11/12/2021	42,160	0.10 ▲	0.24	42,057	42,900	41,300	3,060,000	129,985,000,000
10/12/2021	42,057	-0.04 ▼	-0.10	42,100	42,900	41,300	5,060,000	213,585,000,000
09/12/2021	42,100	-0.06 ▼	-0.15	42,162	42,900	41,300	5,220,000	220,335,000,000
08/12/2021	42,162	-0.09 ▼	-0.20	42,247	42,900	41,300	8,440,000	356,249,000,000
07/12/2021	42,247	-0.01 ▼	-0.03	42,260	42,900	41,300	8,640,000	364,809,000,000
06/12/2021	42,260	0.14 ▲	0.33	42,121	42,900	41,300	7,660,000	323,849,000,000
05/12/2021	42,121	0.00 ■■	0.00	42,121	42,900	41,300	5,735,000	241,261,500,000
04/12/2021	42,121	-0.06 ▼	-0.15	42,185	42,900	41,300	5,735,000	241,261,500,000
03/12/2021	42,185	0.02 ▲	0.05	42,162	42,900	41,500	5,685,000	239,196,500,000
02/12/2021	42,162	-0.22 ▼	-0.52	42,383	42,900	40,500	3,805,000	160,686,500,000
01/12/2021	42,383	0.07 ▲	0.17	42,311	45,000	40,500	3,646,000	153,981,500,000
30/11/2021	42,311	3.00 ▲	7.63	39,310	45,000	40,500	646,000	27,408,500,000
29/11/2021	39,310	-0.18 ▼	-0.46	39,490	45,000	45	3,721,000	157,074,625,000
28/11/2021	39,490	0.14 ▲	0.37	39,346	45,000	45	3,804,000	160,569,125,000
27/11/2021	39,346	-0.11 ▼	-0.28	39,456	45,000	45	3,729,000	157,456,625,000
26/11/2021	39,456	-0.10 ▼	-0.25	39,553	45,000	45	3,749,000	158,276,625,000
25/11/2021	39,553	0.20 ▲	0.50	39,356	45,000	45	4,749,000	199,276,625,000
24/11/2021	39,356	0.00 ■■	0.00	39,356	45,000	45	4,663,000	195,590,625,000
23/11/2021	39,356	-0.14 ▼	-0.36	39,497	45,000	45	4,663,000	195,590,625,000
22/11/2021	39,497	-2.37 ▼	-5.66	41,867	45,000	45	5,603,000	234,899,625,000
21/11/2021	41,867	0.04 ▲	0.09	41,829	45,000	40,800	2,328,000	96,673,500,000
20/11/2021	41,829	0.00 ■■	0.00	41,829	45,000	40,800	2,225,000	92,339,000,000
19/11/2021	41,829	-0.14 ▼	-0.33	41,967	45,000	40,800	2,225,000	92,339,000,000
18/11/2021	41,967	-0.19 ▼	-0.46	42,160	45,000	40,800	2,205,000	91,519,000,000
17/11/2021	42,160	0.80 ▲	1.93	41,360	45,000	40,800	1,205,000	50,519,000,000
16/11/2021	41,360	0.22 ▲	0.53	41,143	42,000	39,800	1,220,000	51,126,000,000
15/11/2021	41,143	0.44 ▲	1.09	40,700	42,000	39,800	1,350,000	56,432,000,000
14/11/2021	40,700	0.00 ■■	0.00	40,700	42,000	39,800	280,000	11,412,000,000
13/11/2021	40,700	-0.05 ▼	-0.12	40,750	42,000	39,800	280,000	11,412,000,000
12/11/2021	40,750	0.00 ■■	0.00	40,750	42,000	39,800	300,000	12,232,000,000
11/11/2021	40,750	-0.04 ▼	-0.09	40,786	42,000	39,800	300,000	12,232,000,000
10/11/2021	40,786	-0.05 ▼	-0.13	40,840	42,000	39,800	350,000	14,282,000,000
09/11/2021	40,840	-0.10 ▼	-0.25	40,944	42,000	39,800	560,000	22,972,000,000
08/11/2021	40,944	-0.10 ▼	-0.24	41,043	41,900	40,000	560,000	23,011,000,000
07/11/2021	41,043	-0.09 ▼	-0.22	41,133	41,900	40,000	430,000	17,705,000,000
06/11/2021	41,133	0.00 ■■	0.00	41,133	41,900	40,000	330,000	13,655,000,000
05/11/2021	41,133	0.19 ▲	0.46	40,944	41,900	40,000	330,000	13,655,000,000
04/11/2021	40,944	0.00 ■■	0.00	40,944	41,900	39,700	530,000	21,811,000,000
03/11/2021	40,944	0.09 ▲	0.23	40,850	41,900	39,700	530,000	21,811,000,000
02/11/2021	40,850	0.05 ▲	0.12	40,800	41,900	39,700	600,000	24,661,000,000
01/11/2021	40,800	0.18 ▲	0.45	40,617	41,900	39,700	390,000	15,971,000,000
31/10/2021	40,617	0.00 ■■	0.00	40,617	41,700	39,700	340,000	13,876,000,000
30/10/2021	40,617	0.00 ■■	0.00	40,617	41,700	39,700	340,000	13,876,000,000
29/10/2021	40,617	-36.75 ▼	-47.50	77,370	41,700	39,700	340,000	13,876,000,000
28/10/2021	77,370	-24.46 ▼	-24.02	101,833	405,000	39,700	1,640,000	104,226,000,000
27/10/2021	101,833	15.30 ▲	17.67	86,538	405,000	40,000	1,420,000	95,250,000,000
26/10/2021	86,538	-15.35 ▼	-15.06	101,883	405,000	40,000	1,540,000	100,156,000,000
25/10/2021	101,883	0.00 ■■	0.00	101,883	405,000	40,300	1,420,000	95,256,000,000
24/10/2021	101,883	0.00 ■■	0.00	101,883	405,000	40,300	1,420,000	95,256,000,000
23/10/2021	101,883	0.00 ■■	0.00	101,883	405,000	40,300	1,420,000	95,256,000,000
22/10/2021	101,883	0.00 ■■	0.00	101,883	405,000	40,300	1,420,000	95,256,000,000
21/10/2021	101,883	61.12 ▲	149.92	40,767	405,000	40,300	1,420,000	95,256,000,000
20/10/2021	40,767	0.11 ▲	0.26	40,660	41,000	40,300	220,000	9,006,000,000
19/10/2021	40,660	0.01 ▲	0.02	40,650	41,000	40,300	1,240,000	50,316,000,000
18/10/2021	40,650	0.01 ▲	0.02	40,640	41,000	40,500	2,120,000	86,010,000,000
17/10/2021	40,640	0.00 ■■	0.00	40,640	41,000	40,500	2,150,000	87,228,000,000
16/10/2021	40,640	-0.34 ▼	-0.84	40,983	41,000	40,500	2,150,000	87,228,000,000
15/10/2021	40,983	0.43 ▲	1.05	40,557	42,700	40,500	2,250,000	91,498,000,000
14/10/2021	40,557	-0.27 ▼	-0.65	40,822	42,700	38,000	2,251,000	91,536,000,000
13/10/2021	40,822	3.98 ▲	10.80	36,844	42,700	38,000	4,251,000	175,036,000,000
12/10/2021	36,844	-0.07 ▼	-0.19	36,914	42,700	41	4,301,000	175,138,050,000
11/10/2021	36,914	0.41 ▲	1.12	36,505	42,700	41	3,351,000	136,692,050,000
10/10/2021	36,505	0.51 ▲	1.42	35,993	42,700	41	2,351,000	96,092,050,000
09/10/2021	35,993	0.00 ■■	0.00	35,993	42,700	41	2,321,000	94,874,050,000
08/10/2021	35,993	-0.50 ▼	-1.37	36,493	42,700	41	2,321,000	94,874,050,000
07/10/2021	36,493	0.19 ▲	0.52	36,305	42,500	41	2,771,000	113,214,050,000
06/10/2021	36,305	0.13 ▲	0.35	36,180	42,500	41	2,770,000	113,176,050,000
05/10/2021	36,180	-5.40 ▼	-12.99	41,582	42,200	41	800,000	30,906,050,000
04/10/2021	41,582	0.07 ▲	0.16	41,517	42,500	40,500	890,000	36,689,000,000
03/10/2021	41,517	0.00 ■■	0.00	41,517	42,500	40,000	1,880,000	77,775,000,000
02/10/2021	41,517	0.12 ▲	0.28	41,400	42,500	40,000	1,880,000	77,775,000,000
01/10/2021	41,400	0.00 ■■	0.00	41,400	42,500	40,000	1,980,000	81,775,000,000
30/09/2021	41,400	0.04 ▲	0.09	41,364	42,500	40,000	1,980,000	81,775,000,000
29/09/2021	41,364	-0.09 ▼	-0.21	41,450	42,500	40,000	1,430,000	59,165,000,000
28/09/2021	41,450	0.18 ▲	0.44	41,270	42,500	40,000	1,410,000	58,355,000,000
27/09/2021	41,270	1.20 ▲	3.00	40,067	42,500	40,000	1,500,000	61,955,000,000
26/09/2021	40,067	-0.03 ▼	-0.08	40,100	40,200	40,000	210,000	8,420,000,000
25/09/2021	40,100	0.00 ■■	0.00	40,100	40,200	40,000	200,000	8,020,000,000
24/09/2021	40,100	-0.10 ▼	-0.25	40,200	40,200	40,000	200,000	8,020,000,000
23/09/2021	40,200	0.00 ■■	0.00	40,200	40,200	40,200	100,000	4,020,000,000
22/09/2021	40,200	0.00 ■■	0.00	40,200	40,200	40,200	100,000	4,020,000,000
21/09/2021	40,200	3.95 ▲	10.90	36,250	40,200	40,200	100,000	4,020,000,000
20/09/2021	36,250	0.00 ■■	0.00	36,250	36,500	36,000	130,000	4,730,000,000
19/09/2021	36,250	0.00 ■■	0.00	36,250	36,500	36,000	130,000	4,730,000,000
18/09/2021	36,250	0.00 ■■	0.00	36,250	36,500	36,000	130,000	4,730,000,000
17/09/2021	36,250	0.00 ■■	0.00	36,250	36,500	36,000	130,000	4,730,000,000
16/09/2021	36,250	0.00 ■■	0.00	36,250	36,500	36,000	130,000	4,730,000,000
15/09/2021	36,250	0.00 ■■	0.00	36,250	36,500	36,000	130,000	4,730,000,000
14/09/2021	36,250	0.00 ■■	0.00	36,250	36,500	36,000	130,000	4,730,000,000
13/09/2021	36,250	0.50 ▲	1.40	35,750	36,500	36,000	130,000	4,730,000,000
01/09/2021	35,750	0.00 ■■	0.00	35,750	36,000	35,500	80,000	2,855,000,000
31/08/2021	35,750	0.00 ■■	0.00	35,750	36,000	35,500	80,000	2,855,000,000
30/08/2021	35,750	0.00 ■■	0.00	35,750	36,000	35,500	80,000	2,855,000,000
29/08/2021	35,750	0.00 ■■	0.00	35,750	36,000	35,500	80,000	2,855,000,000
28/08/2021	35,750	0.00 ■■	0.00	35,750	36,000	35,500	80,000	2,855,000,000
27/08/2021	35,750	0.00 ■■	0.00	35,750	36,000	35,500	80,000	2,855,000,000
26/08/2021	35,750	0.00 ■■	0.00	35,750	36,000	35,500	80,000	2,855,000,000
25/08/2021	35,750	0.75 ▲	2.14	35,000	36,000	35,500	80,000	2,855,000,000
24/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
23/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
22/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
21/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
20/08/2021	35,000	-0.77 ▼	-2.14	35,767	35,000	35,000	1,000	35,000,000
19/08/2021	35,767	0.00 ■■	0.00	35,767	36,800	35,000	81,000	2,914,000,000
18/08/2021	35,767	0.00 ■■	0.00	35,767	36,800	35,000	81,000	2,914,000,000
17/08/2021	35,767	-0.38 ▼	-1.06	36,150	36,800	35,000	81,000	2,914,000,000
16/08/2021	36,150	0.00 ■■	0.00	36,150	36,800	35,500	80,000	2,879,000,000
15/08/2021	36,150	-0.28 ▼	-0.78	36,433	36,800	35,500	80,000	2,879,000,000
14/08/2021	36,433	0.00 ■■	0.00	36,433	37,000	35,500	100,000	3,619,000,000
13/08/2021	36,433	0.00 ■■	0.00	36,433	37,000	35,500	100,000	3,619,000,000
12/08/2021	36,433	-0.57 ▼	-1.53	37,000	37,000	35,500	100,000	3,619,000,000
11/08/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
10/08/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
09/08/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
08/08/2021	37,000	-1.50 ▼	-3.90	38,500	37,000	37,000	20,000	740,000,000
07/08/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
06/08/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
05/08/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
04/08/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
03/08/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
02/08/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
01/08/2021	38,500	3.50 ▲	10.00	35,000	38,500	38,500	50,000	1,925,000,000
31/07/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
30/07/2021	35,000	-2.02 ▼	-5.46	37,020	35,000	35,000	20,000	700,000,000
29/07/2021	37,020	-0.28 ▼	-0.75	37,300	38,500	35,000	190,000	7,134,000,000
28/07/2021	37,300	-0.03 ▼	-0.07	37,325	38,500	35,000	225,000	8,464,000,000
27/07/2021	37,325	0.00 ■■	0.00	37,325	38,500	35,000	245,000	9,214,000,000
26/07/2021	37,325	0.00 ■■	0.00	37,325	38,500	35,000	245,000	9,214,000,000
25/07/2021	37,325	0.00 ■■	0.00	37,325	38,500	35,000	245,000	9,214,000,000
24/07/2021	37,325	-0.33 ▼	-0.88	37,657	38,500	35,000	245,000	9,214,000,000
23/07/2021	37,657	0.08 ▲	0.22	37,575	38,500	36,500	225,000	8,514,000,000
22/07/2021	37,575	-0.03 ▼	-0.07	37,600	38,500	36,500	255,000	9,624,000,000
21/07/2021	37,600	-0.65 ▼	-1.70	38,250	38,000	37,000	115,000	4,315,000,000
20/07/2021	38,250	-0.11 ▼	-0.29	38,360	40,000	37,000	175,000	6,685,000,000
19/07/2021	38,360	0.17 ▲	0.46	38,186	40,000	37,000	205,000	7,849,000,000
18/07/2021	38,186	0.19 ▲	0.49	38,000	40,000	36,500	275,000	10,529,000,000
17/07/2021	38,000	0.00 ■■	0.00	38,000	40,000	36,000	355,000	13,544,000,000
16/07/2021	38,000	0.00 ■■	0.00	38,000	40,000	36,000	355,000	13,544,000,000
15/07/2021	38,000	-0.21 ▼	-0.56	38,214	40,000	36,000	355,000	13,544,000,000
14/07/2021	38,214	-0.22 ▼	-0.58	38,438	40,000	36,000	295,000	11,309,000,000
13/07/2021	38,438	0.40 ▲	1.05	38,040	40,000	36,000	315,000	12,109,000,000
12/07/2021	38,040	-0.39 ▼	-1.00	38,425	40,000	36,000	170,000	6,495,000,000
11/07/2021	38,425	-1.58 ▼	-3.94	40,000	40,000	36,000	150,000	5,765,000,000
10/07/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
09/07/2021	40,000	-0.78 ▼	-1.90	40,775	40,000	40,000	20,000	800,000,000
08/07/2021	40,775	-0.18 ▼	-0.43	40,950	41,500	40,000	280,000	11,548,000,000
07/07/2021	40,950	0.00 ■■	0.00	40,950	41,600	40,000	430,000	17,728,000,000
06/07/2021	40,950	0.00 ■■	0.00	40,950	41,600	40,000	430,000	17,728,000,000
05/07/2021	40,950	-0.08 ▼	-0.19	41,029	41,600	40,000	430,000	17,728,000,000
04/07/2021	41,029	0.00 ■■	0.00	41,029	41,600	40,000	450,000	18,558,000,000
03/07/2021	41,029	0.00 ■■	0.00	41,029	41,600	40,000	450,000	18,558,000,000
02/07/2021	41,029	-2.05 ▼	-4.76	43,078	41,600	40,000	450,000	18,558,000,000
01/07/2021	43,078	-0.81 ▼	-1.84	43,886	60,000	40,000	670,000	31,368,000,000
30/06/2021	43,886	0.68 ▲	1.56	43,210	60,000	40,000	510,000	24,925,000,000
29/06/2021	43,210	-0.12 ▼	-0.27	43,327	60,000	40,000	690,000	32,502,000,000
28/06/2021	43,327	0.00 ■■	0.00	43,327	60,000	40,500	800,000	37,177,000,000
27/06/2021	43,327	-0.18 ▼	-0.42	43,510	60,000	40,500	800,000	37,177,000,000
26/06/2021	43,510	0.00 ■■	0.00	43,510	60,000	40,500	780,000	36,347,000,000
25/06/2021	43,510	0.23 ▲	0.53	43,282	60,000	40,500	780,000	36,347,000,000
24/06/2021	43,282	1.43 ▲	3.41	41,855	60,000	40,500	800,000	37,167,000,000
23/06/2021	41,855	0.06 ▲	0.13	41,800	43,500	40,700	640,000	26,901,000,000
22/06/2021	41,800	-0.35 ▼	-0.83	42,150	43,000	40,900	490,000	20,516,000,000
21/06/2021	42,150	0.00 ■■	0.00	42,150	43,000	41,000	180,000	7,644,000,000
20/06/2021	42,150	0.00 ■■	0.00	42,150	43,000	41,000	180,000	7,644,000,000
19/06/2021	42,150	0.00 ■■	0.00	42,150	43,000	41,000	180,000	7,644,000,000
18/06/2021	42,150	0.03 ▲	0.07	42,120	43,000	41,000	180,000	7,644,000,000
17/06/2021	42,120	-0.30 ▼	-0.70	42,418	43,000	41,000	200,000	8,484,000,000
16/06/2021	42,418	-0.11 ▼	-0.25	42,525	43,000	41,800	410,000	17,414,000,000
15/06/2021	42,525	0.11 ▲	0.26	42,414	44,000	42,000	1,380,000	58,650,000,000
14/06/2021	42,414	0.06 ▲	0.13	42,357	44,000	41,000	1,610,000	68,380,000,000
13/06/2021	42,357	0.14 ▲	0.34	42,213	44,000	41,000	1,530,000	64,940,000,000
12/06/2021	42,213	0.00 ■■	0.00	42,213	44,000	41,000	1,570,000	66,588,000,000
11/06/2021	42,213	-0.31 ▼	-0.73	42,522	44,000	41,000	1,570,000	66,588,000,000
10/06/2021	42,522	-0.03 ▼	-0.07	42,553	48,000	41,000	1,590,000	67,488,000,000
09/06/2021	42,553	-0.38 ▼	-0.89	42,933	48,000	41,000	1,570,000	66,648,000,000
08/06/2021	42,933	-3.92 ▼	-8.36	46,850	48,000	41,000	1,410,000	60,218,000,000
07/06/2021	46,850	-0.12 ▼	-0.26	46,973	65,000	41,000	1,943,000	93,497,000,000
06/06/2021	46,973	-0.50 ▼	-1.05	47,470	65,000	38,000	1,813,000	87,567,000,000
05/06/2021	47,470	-1.57 ▼	-3.20	49,038	65,000	38,000	1,793,000	86,727,000,000
04/06/2021	49,038	0.93 ▲	1.93	48,110	65,000	38,000	1,753,000	85,079,000,000
03/06/2021	48,110	-0.38 ▼	-0.79	48,491	65,000	38,000	1,903,000	91,669,000,000
02/06/2021	48,491	0.61 ▲	1.27	47,884	65,000	38,000	3,883,000	184,574,000,000
01/06/2021	47,884	0.34 ▲	0.71	47,547	65,000	38,000	4,903,000	231,154,000,000
31/05/2021	47,547	2.32 ▲	5.13	45,226	65,000	38,000	5,133,000	241,578,000,000
30/05/2021	45,226	-0.36 ▼	-0.78	45,581	48,005	43,000	3,500,000	161,999,000,000
29/05/2021	45,581	-0.39 ▼	-0.84	45,967	50,000	43,000	3,620,000	167,879,000,000
28/05/2021	45,967	0.04 ▲	0.08	45,931	50,000	43,000	3,725,000	172,709,000,000
27/05/2021	45,931	-1.67 ▼	-3.51	47,600	50,000	43,000	4,725,000	218,209,000,000
26/05/2021	47,600	0.06 ▲	0.12	47,542	66,000	43,800	4,975,000	235,869,000,000
25/05/2021	47,542	-0.54 ▼	-1.12	48,080	66,000	43,800	3,075,000	146,614,000,000
24/05/2021	48,080	-0.51 ▼	-1.05	48,589	66,000	43,800	2,055,000	100,034,000,000
23/05/2021	48,589	0.00 ■■	0.00	48,589	66,000	44,000	1,755,000	86,390,000,000
22/05/2021	48,589	-0.91 ▼	-1.84	49,500	66,000	44,000	1,755,000	86,390,000,000
21/05/2021	49,500	-0.30 ▼	-0.60	49,800	66,000	44,500	1,530,000	75,680,000,000
20/05/2021	49,800	0.79 ▲	1.61	49,013	66,000	44,500	2,530,000	126,980,000,000
19/05/2021	49,013	1.10 ▲	2.30	47,913	66,000	43,500	1,870,000	98,673,000,000
18/05/2021	47,913	-0.15 ▼	-0.32	48,067	51,700	43,500	1,575,000	79,843,000,000
17/05/2021	48,067	0.00 ■■	0.00	48,067	51,700	43,500	3,475,000	170,093,000,000
16/05/2021	48,067	-0.26 ▼	-0.53	48,325	51,700	43,500	3,475,000	170,093,000,000
15/05/2021	48,325	0.00 ■■	0.00	48,325	51,700	43,500	3,445,000	168,713,000,000
14/05/2021	48,325	0.00 ■■	0.00	48,325	51,700	43,500	3,445,000	168,713,000,000
13/05/2021	48,325	-0.25 ▼	-0.51	48,573	51,700	43,500	3,445,000	168,713,000,000
12/05/2021	48,573	0.48 ▲	1.01	48,089	55,000	43,500	2,665,000	128,223,000,000
11/05/2021	48,089	0.31 ▲	0.64	47,782	55,000	43,500	2,540,000	121,130,000,000
10/05/2021	47,782	-0.09 ▼	-0.18	47,867	55,000	43,500	2,670,000	127,344,000,000
09/05/2021	47,867	0.00 ■■	0.00	47,867	55,000	43,500	670,000	32,544,000,000
08/05/2021	47,867	0.00 ■■	0.00	47,867	55,000	43,500	670,000	32,544,000,000
07/05/2021	47,867	0.00 ■■	0.00	47,867	55,000	43,500	670,000	32,544,000,000
06/05/2021	47,867	-0.21 ▼	-0.44	48,080	55,000	43,500	670,000	32,544,000,000
05/05/2021	48,080	0.53 ▲	1.11	47,550	55,000	43,500	1,670,000	82,544,000,000
04/05/2021	47,550	-1.12 ▼	-2.30	48,667	51,000	43,800	1,440,000	71,334,000,000
03/05/2021	48,667	0.17 ▲	0.34	48,500	50,000	47,000	1,110,000	55,370,000,000
02/05/2021	48,500	0.00 ■■	0.00	48,500	50,000	47,000	1,010,000	50,470,000,000
01/05/2021	48,500	0.00 ■■	0.00	48,500	50,000	47,000	1,010,000	50,470,000,000
30/04/2021	48,500	-0.45 ▼	-0.92	48,950	50,000	47,000	1,010,000	50,470,000,000
29/04/2021	48,950	0.00 ■■	0.00	48,950	50,000	47,000	2,040,000	101,934,000,000
28/04/2021	48,950	-0.02 ▼	-0.03	48,967	50,000	47,000	2,040,000	101,934,000,000
27/04/2021	48,967	-1.58 ▼	-3.12	50,543	50,000	47,000	1,240,000	61,784,000,000
26/04/2021	50,543	0.00 ■■	0.00	50,543	53,500	48,800	3,230,000	168,314,000,000
25/04/2021	50,543	-0.69 ▼	-1.34	51,230	53,500	48,800	3,230,000	168,314,000,000
24/04/2021	51,230	0.00 ■■	0.00	51,230	55,000	48,800	5,310,000	282,489,000,000
23/04/2021	51,230	-2.39 ▼	-4.46	53,620	55,000	48,800	5,310,000	282,489,000,000
22/04/2021	53,620	0.31 ▲	0.58	53,313	88,000	48,800	6,636,000	360,518,000,000
21/04/2021	53,313	-1.03 ▼	-1.89	54,342	88,000	44,500	7,706,000	416,504,000,000
20/04/2021	54,342	-0.94 ▼	-1.70	55,281	88,000	43,000	7,822,000	424,669,500,000
19/04/2021	55,281	0.76 ▲	1.40	54,519	88,000	43,000	7,622,000	414,819,500,000
18/04/2021	54,519	0.74 ▲	1.37	53,782	88,000	43,000	6,722,000	363,199,500,000
17/04/2021	53,782	-1.32 ▼	-2.40	55,106	88,000	42,000	6,723,000	363,241,500,000
16/04/2021	55,106	0.00 ■■	0.00	55,106	88,000	41,500	5,403,000	303,866,500,000
15/04/2021	55,106	3.43 ▲	6.64	51,677	88,000	41,500	5,403,000	303,866,500,000
14/04/2021	51,677	-1.79 ▼	-3.36	53,471	87,500	41,300	3,227,000	172,442,500,000
13/04/2021	53,471	1.88 ▲	3.64	51,592	87,500	40,800	3,667,000	193,686,500,000
12/04/2021	51,592	-0.05 ▼	-0.10	51,645	87,500	40,800	3,601,000	188,021,000,000
11/04/2021	51,645	-0.79 ▼	-1.50	52,430	87,500	40,800	2,601,000	137,021,000,000
10/04/2021	52,430	6.39 ▲	13.87	46,042	87,500	40,800	2,501,000	132,641,000,000
09/04/2021	46,042	3.08 ▲	7.16	42,965	88,000	41	2,951,000	166,279,040,000
08/04/2021	42,965	0.23 ▲	0.54	42,735	88,000	41	2,391,000	121,879,040,000
07/04/2021	42,735	0.00 ▼	0.00	42,737	88,000	41	2,341,000	119,604,040,000
06/04/2021	42,737	4.12 ▲	10.65	38,622	88,000	41	3,266,100	159,402,940,000
05/04/2021	38,622	-0.35 ▼	-0.89	38,970	88,000	41	2,727,100	133,192,940,000
04/04/2021	38,970	0.00 ■■	0.00	38,970	88,000	41	3,727,100	176,692,940,000
03/04/2021	38,970	0.41 ▲	1.06	38,563	88,000	41	3,727,100	176,692,940,000
02/04/2021	38,563	-2.69 ▼	-6.51	41,250	88,000	41	3,527,101	167,952,978,000
01/04/2021	41,250	0.16 ▲	0.39	41,091	45,000	38,000	3,276,101	141,252,938,000
31/03/2021	41,091	0.01 ▲	0.03	41,077	45,000	38,000	3,296,101	142,042,938,000
30/03/2021	41,077	0.33 ▲	0.82	40,744	45,000	38,000	3,376,101	145,322,938,000
29/03/2021	40,744	-0.16 ▼	-0.38	40,900	43,500	38,000	3,350,001	143,554,038,000
28/03/2021	40,900	0.73 ▲	1.80	40,175	43,200	38,000	2,300,001	98,110,038,000
27/03/2021	40,175	0.79 ▲	2.01	39,383	43,200	38,000	4,300,001	174,110,038,000
26/03/2021	39,383	-7.57 ▼	-16.12	46,954	43,200	34,000	5,710,001	229,890,038,000
25/03/2021	46,954	-2.21 ▼	-4.49	49,160	88,000	34,000	7,790,000	331,890,000,000
24/03/2021	49,160	1.54 ▲	3.24	47,619	88,000	34,000	8,310,000	372,430,000,000
23/03/2021	47,619	0.79 ▲	1.68	46,833	88,000	32,000	10,290,000	435,640,000,000
22/03/2021	46,833	0.68 ▲	1.47	46,156	88,000	31,800	8,440,000	354,614,000,000
21/03/2021	46,156	0.00 ■■	0.00	46,156	88,000	31,800	8,460,000	355,334,000,000
20/03/2021	46,156	-2.24 ▼	-4.64	48,400	88,000	31,800	8,460,000	355,334,000,000
19/03/2021	48,400	-1.81 ▼	-3.60	50,210	88,000	31,800	5,260,000	230,994,000,000
18/03/2021	50,210	-0.76 ▼	-1.49	50,967	88,000	31,800	3,100,000	139,244,000,000
17/03/2021	50,967	4.48 ▲	9.63	46,492	88,000	31,800	5,170,004	213,504,352,000
16/03/2021	46,492	-2.90 ▼	-5.87	49,390	88,000	31,800	5,750,004	210,264,352,000
15/03/2021	49,390	-1.45 ▼	-2.86	50,844	88,000	31,800	3,750,004	146,264,352,000
14/03/2021	50,844	0.00 ■■	0.00	50,844	88,000	32,000	3,540,004	139,190,352,000
13/03/2021	50,844	3.47 ▲	7.33	47,373	88,000	32,000	3,540,004	139,190,352,000
12/03/2021	47,373	-0.11 ▼	-0.23	47,482	88,000	31,500	4,240,004	161,490,352,000
11/03/2021	47,482	0.00 ■■	0.00	47,482	88,000	31,500	4,690,004	177,300,352,000
10/03/2021	47,482	6.91 ▲	17.03	40,571	88,000	31,500	4,690,004	177,300,352,000
09/03/2021	40,571	-0.08 ▼	-0.20	40,652	88,500	31,500	1,275,000	43,632,500,000
08/03/2021	40,652	0.40 ▲	1.00	40,248	88,500	3,470	2,895,000	107,401,900,000
07/03/2021	40,248	-0.07 ▼	-0.18	40,319	88,500	3,470	2,920,000	108,276,900,000
06/03/2021	40,319	-6.75 ▼	-14.33	47,065	88,500	3,470	2,980,000	110,276,900,000
05/03/2021	47,065	-1.08 ▼	-2.24	48,141	88,500	3,470	3,300,000	148,236,900,000
04/03/2021	48,141	0.07 ▲	0.15	48,069	88,500	3,470	2,800,000	132,236,900,000
03/03/2021	48,069	0.04 ▲	0.07	48,034	88,500	3,470	2,350,000	116,436,900,000
02/03/2021	48,034	3.11 ▲	6.93	44,921	88,500	3,470	3,340,000	147,616,900,000
01/03/2021	44,921	-3.58 ▼	-7.38	48,500	88,000	3,470	3,315,000	145,404,400,000
28/02/2021	48,500	-5.60 ▼	-10.35	54,100	88,000	31,500	1,695,000	81,635,000,000
27/02/2021	54,100	7.13 ▲	15.18	46,971	88,000	31,500	1,620,000	79,060,000,000
26/02/2021	46,971	15.70 ▲	50.23	31,267	88,000	28,800	2,635,000	109,942,000,000
25/02/2021	31,267	1.11 ▲	3.68	30,157	34,000	28,800	2,165,000	67,272,000,000
24/02/2021	30,157	0.06 ▲	0.19	30,100	31,800	28,500	2,145,000	66,432,000,000
23/02/2021	30,100	0.33 ▲	1.12	29,767	31,800	28,500	2,215,000	68,552,000,000
22/02/2021	29,767	0.00 ■■	0.00	29,767	31,800	28,500	1,235,000	37,622,000,000
21/02/2021	29,767	0.00 ■■	0.00	29,767	31,800	28,500	1,235,000	37,622,000,000
20/02/2021	29,767	0.00 ■■	0.00	29,767	31,800	28,500	1,235,000	37,622,000,000
19/02/2021	29,767	0.61 ▲	2.08	29,160	31,800	28,500	1,235,000	37,622,000,000
18/02/2021	29,160	0.00 ■■	0.00	29,160	30,800	28,500	120,000	3,550,000,000
17/02/2021	29,160	0.41 ▲	1.43	28,750	30,800	28,500	120,000	3,550,000,000
16/02/2021	28,750	0.25 ▲	0.88	28,500	29,000	28,500	40,000	1,150,000,000
15/02/2021	28,500	0.50 ▲	1.79	28,000	28,500	28,500	20,000	570,000,000
04/02/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
03/02/2021	28,000	-2.50 ▼	-8.20	30,500	28,000	28,000	20,000	560,000,000
02/02/2021	30,500	-1.00 ▼	-3.17	31,500	33,000	28,000	40,000	1,220,000,000
01/02/2021	31,500	0.70 ▲	2.27	30,800	33,000	28,000	1,090,000	35,345,000,000
31/01/2021	30,800	0.00 ■■	0.00	30,800	33,000	28,000	1,110,000	35,905,000,000
30/01/2021	30,800	-0.37 ▼	-1.19	31,171	33,000	28,000	1,110,000	35,905,000,000
29/01/2021	31,171	0.00 ■■	0.00	31,171	33,000	28,000	1,440,000	46,525,000,000
28/01/2021	31,171	-0.53 ▼	-1.67	31,700	33,000	28,000	1,440,000	46,525,000,000
27/01/2021	31,700	-0.28 ▼	-0.86	31,975	33,000	28,000	1,420,000	45,965,000,000
26/01/2021	31,975	0.36 ▲	1.14	31,614	34,000	28,000	1,725,000	55,615,000,000
25/01/2021	31,614	-0.44 ▼	-1.36	32,050	34,000	28,000	1,205,000	37,955,000,000
24/01/2021	32,050	0.11 ▲	0.33	31,943	34,000	31,000	1,635,000	51,520,000,000
23/01/2021	31,943	0.00 ■■	0.00	31,943	34,000	31,000	1,835,000	57,780,000,000
22/01/2021	31,943	0.46 ▲	1.46	31,483	34,000	31,000	1,835,000	57,780,000,000
21/01/2021	31,483	3.22 ▲	11.38	28,266	34,000	29,500	2,505,000	76,660,000,000
20/01/2021	28,266	0.00 ■■	0.00	28,266	34,000	28	3,625,000	110,092,400,000
19/01/2021	28,266	0.13 ▲	0.47	28,133	34,000	28	3,625,000	110,092,400,000
18/01/2021	28,133	0.49 ▲	1.75	27,648	36,000	28	3,370,000	102,242,400,000
17/01/2021	27,648	0.46 ▲	1.68	27,191	36,000	28	2,470,000	73,992,400,000
16/01/2021	27,191	0.00 ■■	0.00	27,191	36,000	28	2,270,000	67,732,400,000
15/01/2021	27,191	0.10 ▲	0.37	27,092	36,000	28	2,270,000	67,732,400,000
14/01/2021	27,092	2.56 ▲	10.43	24,533	36,000	28	2,770,000	80,882,400,000
13/01/2021	24,533	-15.73 ▼	-39.07	40,267	36,000	28	780,000	20,073,400,000
12/01/2021	40,267	1.33 ▲	3.41	38,940	82,000	26,000	925,000	30,532,000,000
11/01/2021	38,940	-1.49 ▼	-3.67	40,425	82,000	26,000	1,425,000	44,032,000,000
10/01/2021	40,425	0.00 ■■	0.00	40,425	82,000	26,000	1,275,000	39,232,000,000
09/01/2021	40,425	0.00 ■■	0.00	40,425	82,000	26,000	1,275,000	39,232,000,000
08/01/2021	40,425	-9.14 ▼	-18.43	49,560	82,000	26,000	1,275,000	39,232,000,000
07/01/2021	49,560	-11.19 ▼	-18.42	60,747	86,200	26,000	2,025,000	103,782,000,000
06/01/2021	60,747	-3.49 ▼	-5.43	64,235	90,000	26,000	4,358,000	212,166,500,000
05/01/2021	64,235	-1.30 ▼	-1.99	65,539	90,000	26,000	6,540,000	391,177,500,000
04/01/2021	65,539	0.95 ▲	1.48	64,585	90,000	26,000	5,985,000	373,327,500,000
03/01/2021	64,585	-2.14 ▼	-3.20	66,723	90,000	26,000	6,592,000	395,529,500,000
02/01/2021	66,723	-1.79 ▼	-2.61	68,513	90,000	26,000	6,826,000	416,123,100,000
01/01/2021	68,513	-0.70 ▼	-1.01	69,212	90,000	26,000	6,850,000	418,239,900,000
31/12/2020	69,212	1.60 ▲	2.37	67,608	90,000	26,000	6,856,000	418,755,900,000
30/12/2020	67,608	-1.50 ▼	-2.17	69,107	88,500	26,000	6,817,000	399,373,900,000
29/12/2020	69,107	-11.52 ▼	-14.28	80,623	88,200	26,000	2,069,000	113,426,400,000
28/12/2020	80,623	0.93 ▲	1.17	79,691	88,500	26,000	1,745,000	105,029,400,000
27/12/2020	79,691	5.66 ▲	7.65	74,027	88,500	26,500	1,118,000	79,917,400,000
26/12/2020	74,027	-1.69 ▼	-2.24	75,721	88,500	25,700	912,000	60,543,400,000
25/12/2020	75,721	2.08 ▲	2.82	73,642	90,000	25,700	1,936,100	127,717,300,000
24/12/2020	73,642	-0.33 ▼	-0.45	73,975	90,000	25,700	1,912,100	125,600,500,000
23/12/2020	73,975	-2.38 ▼	-3.11	76,350	90,000	25,700	1,923,100	126,614,500,000
22/12/2020	76,350	5.46 ▲	7.70	70,894	90,000	25,700	1,187,100	78,996,500,000
21/12/2020	70,894	2.52 ▲	3.68	68,379	90,000	25,500	1,498,600	91,665,450,000
20/12/2020	68,379	0.43 ▲	0.63	67,953	90,000	25,500	1,480,600	90,072,450,000
19/12/2020	67,953	-2.52 ▼	-3.58	70,473	90,000	25,500	1,510,600	91,932,450,000
18/12/2020	70,473	5.70 ▲	8.80	64,775	90,000	25,500	1,840,600	113,643,450,000
17/12/2020	64,775	2.26 ▲	3.62	62,512	90,000	25,500	3,238,000	197,367,200,000
16/12/2020	62,512	1.72 ▲	2.83	60,794	90,000	25,500	4,238,000	223,667,200,000
15/12/2020	60,794	6.20 ▲	11.36	54,592	88,500	25,500	4,221,000	222,137,200,000
14/12/2020	54,592	0.05 ▲	0.09	54,544	83,300	25,500	4,141,000	215,187,200,000
13/12/2020	54,544	0.00 ■■	0.00	54,544	63,500	25,800	3,829,500	202,504,250,000
12/12/2020	54,544	0.93 ▲	1.74	53,613	63,500	25,800	3,829,500	202,504,250,000
11/12/2020	53,613	3.30 ▲	6.55	50,317	63,500	25,800	3,799,500	200,644,250,000
10/12/2020	50,317	24.27 ▲	93.16	26,050	63,500	25,800	3,249,500	165,719,250,000
09/12/2020	26,050	-1.30 ▼	-4.75	27,350	26,300	25,800	1,020,000	26,816,000,000
08/12/2020	27,350	-0.13 ▼	-0.48	27,483	29,200	25,800	170,000	4,692,000,000
07/12/2020	27,483	-0.34 ▼	-1.21	27,820	29,200	25,800	1,670,000	46,792,000,000
06/12/2020	27,820	0.00 ■■	0.00	27,820	29,200	26,400	1,650,000	46,276,000,000
05/12/2020	27,820	-0.05 ▼	-0.18	27,871	29,200	26,400	1,650,000	46,276,000,000
04/12/2020	27,871	-0.14 ▼	-0.51	28,013	29,200	26,400	2,200,000	61,136,000,000
03/12/2020	28,013	0.00 ■■	0.00	28,013	29,200	26,400	2,220,000	61,716,000,000
02/12/2020	28,013	0.19 ▲	0.69	27,822	29,200	26,400	2,220,000	61,716,000,000
01/12/2020	27,822	0.14 ▲	0.51	27,680	29,200	26,300	2,240,000	62,242,000,000
30/11/2020	27,680	0.02 ▲	0.06	27,663	29,200	26,300	2,770,000	76,527,000,000
29/11/2020	27,663	0.00 ■■	0.00	27,663	29,200	26,300	1,270,000	34,427,000,000
28/11/2020	27,663	0.00 ■■	0.00	27,663	29,200	26,300	1,270,000	34,427,000,000
27/11/2020	27,663	0.05 ▲	0.18	27,613	29,200	26,300	1,270,000	34,427,000,000
26/11/2020	27,613	0.25 ▲	0.91	27,363	29,000	26,300	1,240,000	33,639,000,000
25/11/2020	27,363	-0.13 ▼	-0.46	27,490	28,700	26,300	1,320,000	35,759,000,000
24/11/2020	27,490	-0.09 ▼	-0.33	27,582	28,700	26,700	4,300,000	117,533,000,000
23/11/2020	27,582	-0.06 ▼	-0.21	27,640	28,700	26,700	5,300,000	146,033,000,000
22/11/2020	27,640	0.00 ■■	0.00	27,640	28,600	26,500	5,690,000	158,002,000,000
21/11/2020	27,640	-0.11 ▼	-0.38	27,746	28,600	26,500	5,690,000	158,002,000,000
20/11/2020	27,746	-0.05 ▼	-0.19	27,800	28,600	26,500	6,790,000	189,102,000,000
19/11/2020	27,800	-0.02 ▼	-0.05	27,815	28,600	26,500	7,790,000	217,602,000,000
18/11/2020	27,815	-0.01 ▼	-0.04	27,825	28,500	26,500	7,290,000	204,090,000,000
17/11/2020	27,825	-0.03 ▼	-0.09	27,850	28,500	26,500	6,345,000	178,664,000,000
16/11/2020	27,850	-0.06 ▼	-0.21	27,908	28,500	26,500	4,345,000	123,364,000,000
15/11/2020	27,908	0.07 ▲	0.24	27,840	28,500	26,800	3,325,000	94,334,000,000
14/11/2020	27,840	0.00 ■■	0.00	27,840	28,500	26,800	2,275,000	64,434,000,000
13/11/2020	27,840	0.44 ▲	1.61	27,400	28,500	26,800	2,229,000	63,146,000,000
12/11/2020	27,400	0.00 ■■	0.00	27,400	28,500	26,500	299,000	8,126,000,000
11/11/2020	27,400	0.09 ▲	0.33	27,310	28,500	26,500	299,000	8,126,000,000
10/11/2020	27,310	-0.17 ▼	-0.61	27,478	28,300	26,500	1,709,000	46,696,000,000
09/11/2020	27,478	-0.05 ▼	-0.19	27,530	28,300	26,500	2,624,000	71,907,000,000
08/11/2020	27,530	-0.04 ▼	-0.16	27,573	28,300	26,500	3,124,000	85,907,000,000
07/11/2020	27,573	-0.04 ▼	-0.13	27,608	28,300	26,500	3,144,000	86,467,000,000
06/11/2020	27,608	-0.03 ▼	-0.09	27,633	28,300	26,500	3,164,000	87,027,000,000
05/11/2020	27,633	-0.04 ▼	-0.15	27,675	28,300	26,500	4,160,000	114,921,000,000
04/11/2020	27,675	0.00 ■■	0.00	27,675	28,300	26,800	5,060,000	139,271,000,000
03/11/2020	27,675	0.07 ▲	0.24	27,610	28,300	26,800	5,060,000	139,271,000,000
02/11/2020	27,610	0.14 ▲	0.52	27,467	28,300	26,800	3,630,000	100,111,000,000
01/11/2020	27,467	0.00 ■■	0.00	27,467	28,000	26,800	2,080,000	57,196,000,000
31/10/2020	27,467	0.53 ▲	1.98	26,933	28,000	26,800	2,080,000	57,196,000,000
30/10/2020	26,933	-0.08 ▼	-0.29	27,011	28,000	25,300	2,270,000	62,259,000,000
29/10/2020	27,011	0.22 ▲	0.83	26,789	28,000	25,300	2,750,000	75,473,000,000
28/10/2020	26,789	-0.07 ▼	-0.26	26,860	28,000	25,300	1,770,000	46,523,000,000
27/10/2020	26,860	0.00 ■■	0.00	26,860	28,000	25,300	1,820,000	47,898,000,000
26/10/2020	26,860	0.02 ▲	0.06	26,844	28,000	25,300	1,820,000	47,898,000,000
25/10/2020	26,844	0.01 ▲	0.05	26,830	28,000	25,300	1,800,000	47,358,000,000
24/10/2020	26,830	0.00 ■■	0.00	26,830	28,000	25,300	1,820,000	47,892,000,000
23/10/2020	26,830	-0.21 ▼	-0.78	27,040	28,000	25,300	1,820,000	47,892,000,000
22/10/2020	27,040	0.47 ▲	1.78	26,567	28,000	25,500	1,110,000	28,519,000,000
21/10/2020	26,567	-0.73 ▼	-2.68	27,300	27,500	25,500	1,070,000	27,409,000,000
20/10/2020	27,300	0.00 ■■	0.00	27,300	28,000	26,700	60,000	1,638,000,000
19/10/2020	27,300	0.00 ■■	0.00	27,300	28,000	26,700	60,000	1,638,000,000
18/10/2020	27,300	-0.30 ▼	-1.09	27,600	28,000	26,700	60,000	1,638,000,000
17/10/2020	27,600	0.13 ▲	0.48	27,467	28,000	27,200	40,000	1,104,000,000
16/10/2020	27,467	0.00 ■■	0.00	27,467	28,000	27,200	70,000	1,920,000,000
15/10/2020	27,467	0.00 ■■	0.00	27,467	28,000	27,200	70,000	1,920,000,000
14/10/2020	27,467	0.00 ■■	0.00	27,467	28,000	27,200	70,000	1,920,000,000
13/10/2020	27,467	0.17 ▲	0.61	27,300	28,000	27,200	70,000	1,920,000,000
12/10/2020	27,300	-0.04 ▼	-0.15	27,340	27,500	27,000	570,000	15,656,000,000
11/10/2020	27,340	0.00 ■■	0.00	27,340	27,500	27,000	670,000	18,406,000,000
10/10/2020	27,340	0.00 ■■	0.00	27,340	27,500	27,000	670,000	18,406,000,000
09/10/2020	27,340	-0.04 ▼	-0.13	27,375	27,500	27,000	670,000	18,406,000,000
08/10/2020	27,375	0.08 ▲	0.27	27,300	27,500	27,000	640,000	17,590,000,000
07/10/2020	27,300	0.00 ■■	0.00	27,300	27,500	27,000	670,000	18,400,000,000
06/10/2020	27,300	0.00 ■■	0.00	27,300	27,500	27,000	670,000	18,400,000,000
05/10/2020	27,300	0.30 ▲	1.11	27,000	27,500	27,000	670,000	18,400,000,000
04/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
03/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
02/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
01/10/2020	27,000	-0.25 ▼	-0.92	27,250	27,000	27,000	30,000	810,000,000
30/09/2020	27,250	-1.13 ▼	-3.96	28,375	27,500	27,000	530,000	14,560,000,000
29/09/2020	28,375	0.00 ■■	0.00	28,375	29,500	27,500	620,000	17,225,000,000
28/09/2020	28,375	0.18 ▲	0.62	28,200	29,500	27,500	620,000	17,225,000,000
27/09/2020	28,200	0.00 ■■	0.00	28,200	29,500	27,500	10,620,000	292,225,000,000
26/09/2020	28,200	0.20 ▲	0.71	28,000	29,500	27,500	10,620,000	292,225,000,000
25/09/2020	28,000	-0.14 ▼	-0.51	28,143	29,500	27,000	10,640,000	292,765,000,000
24/09/2020	28,143	-0.11 ▼	-0.38	28,250	29,500	27,000	11,640,000	321,765,000,000
23/09/2020	28,250	-0.42 ▼	-1.45	28,667	29,500	27,000	11,650,000	322,055,000,000
22/09/2020	28,667	0.11 ▲	0.39	28,556	30,500	27,000	11,270,000	311,935,000,000
21/09/2020	28,556	-0.11 ▼	-0.39	28,667	30,500	27,000	11,250,000	311,330,000,000
20/09/2020	28,667	0.00 ■■	0.00	28,667	30,500	27,000	1,350,000	39,180,000,000
19/09/2020	28,667	0.00 ■■	0.00	28,667	30,500	27,000	1,350,000	39,180,000,000
18/09/2020	28,667	-0.21 ▼	-0.72	28,875	30,500	27,000	1,350,000	39,180,000,000
17/09/2020	28,875	-0.19 ▼	-0.65	29,063	30,500	27,000	1,330,000	38,640,000,000
16/09/2020	29,063	0.45 ▲	1.58	28,611	30,500	27,000	530,000	15,740,000,000
15/09/2020	28,611	0.40 ▲	1.41	28,214	30,500	27,000	1,530,000	42,720,000,000
14/09/2020	28,214	0.11 ▲	0.41	28,100	30,500	27,000	1,420,000	39,355,000,000
13/09/2020	28,100	0.00 ■■	0.00	28,100	30,500	27,000	1,290,000	35,620,000,000
12/09/2020	28,100	0.27 ▲	0.96	27,833	30,500	27,000	1,290,000	35,620,000,000
11/09/2020	27,833	0.22 ▲	0.80	27,611	30,500	26,500	1,310,000	36,150,000,000
10/09/2020	27,611	0.00 ■■	0.00	27,611	30,500	25,000	2,350,000	62,280,000,000
09/09/2020	27,611	0.36 ▲	1.32	27,250	30,500	25,000	2,350,000	62,280,000,000
08/09/2020	27,250	-0.08 ▼	-0.30	27,333	30,000	25,000	2,150,000	56,180,000,000
07/09/2020	27,333	0.33 ▲	1.23	27,000	30,000	25,000	1,140,000	28,910,000,000
06/09/2020	27,000	0.00 ■■	0.00	27,000	30,000	25,000	1,060,000	26,660,000,000
05/09/2020	27,000	0.00 ■■	0.00	27,000	30,000	25,000	1,060,000	26,660,000,000
04/09/2020	27,000	0.60 ▲	2.27	26,400	30,000	25,000	1,060,000	26,660,000,000
03/09/2020	26,400	1.07 ▲	4.21	25,333	30,000	25,000	1,990,000	49,905,000,000
02/09/2020	25,333	-0.17 ▼	-0.65	25,500	25,500	25,000	962,000	24,081,000,000
01/09/2020	25,500	-0.22 ▼	-0.84	25,717	26,000	25,000	982,000	24,601,000,000
31/08/2020	25,717	0.00 ■■	0.00	25,717	26,300	25,000	2,482,000	63,901,000,000
30/08/2020	25,717	-0.04 ▼	-0.16	25,757	26,300	25,000	2,482,000	63,901,000,000
29/08/2020	25,757	0.00 ■■	0.00	25,757	26,300	25,000	2,492,000	64,161,000,000
28/08/2020	25,757	-0.11 ▼	-0.43	25,867	26,300	25,000	2,492,000	64,161,000,000
27/08/2020	25,867	-0.05 ▼	-0.18	25,913	26,500	25,000	2,522,000	64,951,000,000
26/08/2020	25,913	-0.06 ▼	-0.22	25,971	26,500	25,000	1,602,000	41,926,000,000
25/08/2020	25,971	0.02 ▲	0.08	25,950	26,500	25,000	1,590,000	41,620,000,000
24/08/2020	25,950	0.07 ▲	0.26	25,883	26,500	25,000	1,870,000	48,910,000,000
23/08/2020	25,883	-0.02 ▼	-0.07	25,900	26,500	25,000	370,000	9,610,000,000
22/08/2020	25,900	0.10 ▲	0.39	25,800	26,500	25,000	380,000	9,870,000,000
21/08/2020	25,800	0.14 ▲	0.56	25,657	26,500	25,000	470,000	12,140,000,000
20/08/2020	25,657	0.21 ▲	0.84	25,443	26,500	25,000	510,000	13,130,000,000
19/08/2020	25,443	-0.07 ▼	-0.29	25,517	26,300	25,000	990,000	25,100,000,000
18/08/2020	25,517	0.07 ▲	0.29	25,443	26,300	25,000	960,000	24,350,000,000
17/08/2020	25,443	0.19 ▲	0.76	25,250	26,300	25,000	980,000	24,850,000,000
16/08/2020	25,250	0.00 ■■	0.00	25,250	26,000	25,000	730,000	18,300,000,000
15/08/2020	25,250	0.15 ▲	0.60	25,100	26,000	25,000	730,000	18,300,000,000
14/08/2020	25,100	-0.02 ▼	-0.07	25,117	25,300	25,000	720,000	18,040,000,000
13/08/2020	25,117	-0.02 ▼	-0.09	25,140	25,500	25,000	670,000	16,770,000,000
12/08/2020	25,140	-0.04 ▼	-0.14	25,175	25,500	25,000	620,000	15,520,000,000
11/08/2020	25,175	-0.18 ▼	-0.69	25,350	25,500	25,000	120,000	3,020,000,000
10/08/2020	25,350	-0.05 ▼	-0.20	25,400	25,700	25,000	150,000	3,805,000,000
09/08/2020	25,400	0.00 ■■	0.00	25,400	25,700	25,000	100,000	2,545,000,000
08/08/2020	25,400	-0.10 ▼	-0.39	25,500	25,700	25,000	100,000	2,545,000,000
07/08/2020	25,500	0.00 ■■	0.00	25,500	25,800	25,000	130,000	3,319,000,000
06/08/2020	25,500	-0.25 ▼	-0.97	25,750	25,800	25,000	130,000	3,319,000,000
05/08/2020	25,750	-0.85 ▼	-3.20	26,600	25,800	25,700	80,000	2,059,000,000
04/08/2020	26,600	0.00 ■■	0.00	26,600	28,800	25,700	590,000	16,720,000,000
03/08/2020	26,600	-0.30 ▼	-1.12	26,900	28,800	25,700	590,000	16,720,000,000
02/08/2020	26,900	0.00 ■■	0.00	26,900	28,800	25,800	540,000	15,435,000,000
01/08/2020	26,900	-0.53 ▼	-1.91	27,425	28,800	25,800	540,000	15,435,000,000
31/07/2020	27,425	-0.54 ▼	-1.94	27,967	29,000	25,800	545,000	15,580,000,000
30/07/2020	27,967	-1.17 ▼	-4.00	29,133	29,000	26,100	515,000	14,806,000,000
29/07/2020	29,133	-0.23 ▼	-0.77	29,360	35,000	26,100	670,000	19,448,000,000
28/07/2020	29,360	-0.06 ▼	-0.21	29,422	35,000	27,000	1,710,000	50,087,000,000
27/07/2020	29,422	0.00 ■■	0.00	29,422	35,000	27,000	1,210,000	35,687,000,000
26/07/2020	29,422	0.00 ■■	0.00	29,422	35,000	27,000	1,210,000	35,687,000,000
25/07/2020	29,422	0.00 ■■	0.00	29,422	35,000	27,000	1,210,000	35,687,000,000
24/07/2020	29,422	-0.05 ▼	-0.18	29,475	35,000	27,000	1,210,000	35,687,000,000
23/07/2020	29,475	-0.06 ▼	-0.21	29,538	35,000	27,000	1,205,000	35,542,000,000
22/07/2020	29,538	0.04 ▲	0.13	29,500	35,000	27,000	1,685,000	49,712,000,000
21/07/2020	29,500	-0.42 ▼	-1.39	29,917	30,000	29,000	2,570,000	75,325,000,000
20/07/2020	29,917	0.00 ■■	0.00	29,917	32,500	29,000	1,790,000	52,905,000,000
19/07/2020	29,917	0.00 ■■	0.00	29,917	32,500	29,000	1,790,000	52,905,000,000
18/07/2020	29,917	0.00 ■■	0.00	29,917	32,500	29,000	1,790,000	52,905,000,000
17/07/2020	29,917	0.00 ■■	0.00	29,917	32,500	29,000	1,790,000	52,905,000,000
16/07/2020	29,917	-0.14 ▼	-0.46	30,056	32,500	29,000	1,790,000	52,905,000,000
15/07/2020	30,056	-0.07 ▼	-0.23	30,125	32,500	29,000	1,920,000	56,865,000,000
14/07/2020	30,125	-0.38 ▼	-1.23	30,500	32,500	29,000	1,420,000	42,115,000,000
13/07/2020	30,500	0.30 ▲	0.99	30,200	32,500	29,000	350,000	11,040,000,000
12/07/2020	30,200	-0.36 ▼	-1.18	30,560	32,000	29,500	160,000	4,854,000,000
11/07/2020	30,560	-0.31 ▼	-1.01	30,871	32,000	29,500	1,160,000	36,854,000,000
10/07/2020	30,871	0.00 ■■	0.00	30,871	33,500	29,500	1,290,000	41,098,000,000
09/07/2020	30,871	0.00 ■■	0.00	30,871	33,500	29,500	1,290,000	41,098,000,000
08/07/2020	30,871	-0.65 ▼	-2.05	31,517	33,500	29,500	1,290,000	41,098,000,000
07/07/2020	31,517	0.00 ■■	0.00	31,517	33,500	29,800	1,235,000	39,563,000,000
06/07/2020	31,517	0.05 ▲	0.16	31,467	33,500	29,800	1,235,000	39,563,000,000
05/07/2020	31,467	0.00 ■■	0.00	31,467	33,500	29,500	1,235,000	39,554,000,000
04/07/2020	31,467	0.11 ▲	0.34	31,360	33,500	29,500	1,235,000	39,554,000,000
03/07/2020	31,360	0.19 ▲	0.62	31,167	33,500	29,500	235,000	7,554,000,000
02/07/2020	31,167	0.22 ▲	0.70	30,950	33,000	29,500	105,000	3,310,000,000
01/07/2020	30,950	0.03 ▲	0.08	30,925	33,000	29,500	195,000	6,069,000,000
30/06/2020	30,925	0.36 ▲	1.17	30,567	33,000	29,500	1,245,000	38,319,000,000
29/06/2020	30,567	-0.21 ▼	-0.69	30,780	31,000	29,500	1,170,000	35,894,000,000
28/06/2020	30,780	0.00 ■■	0.00	30,780	31,000	30,500	1,140,000	35,009,000,000
27/06/2020	30,780	0.00 ■■	0.00	30,780	31,000	30,500	1,140,000	35,009,000,000
26/06/2020	30,780	0.00 ■■	0.00	30,780	31,000	30,500	1,140,000	35,009,000,000
25/06/2020	30,780	0.00 ■■	0.00	30,780	31,000	30,500	1,140,000	35,009,000,000
24/06/2020	30,780	-1.15 ▼	-3.59	31,925	31,000	30,500	1,140,000	35,009,000,000
23/06/2020	31,925	-0.31 ▼	-0.96	32,233	35,000	30,700	180,000	5,765,000,000
22/06/2020	32,233	0.00 ■■	0.00	32,233	35,000	30,700	130,000	4,215,000,000
21/06/2020	32,233	0.00 ■■	0.00	32,233	35,000	30,700	130,000	4,215,000,000
20/06/2020	32,233	0.00 ■■	0.00	32,233	35,000	30,700	130,000	4,215,000,000
19/06/2020	32,233	0.09 ▲	0.29	32,140	35,000	30,700	130,000	4,215,000,000
18/06/2020	32,140	0.25 ▲	0.80	31,886	35,000	30,700	680,000	21,815,000,000
17/06/2020	31,886	-0.08 ▼	-0.26	31,970	35,000	30,500	760,000	24,330,000,000
16/06/2020	31,970	0.05 ▲	0.15	31,922	35,000	30,000	830,000	26,575,000,000
15/06/2020	31,922	-0.12 ▼	-0.38	32,045	35,000	30,000	1,220,000	39,246,000,000
14/06/2020	32,045	0.00 ▲	0.01	32,042	35,000	30,000	2,720,000	88,096,000,000
13/06/2020	32,042	0.15 ▲	0.47	31,893	35,000	30,000	2,820,000	91,296,000,000
12/06/2020	31,893	0.00 ■■	0.00	31,893	35,000	30,000	2,890,000	93,466,000,000
11/06/2020	31,893	-0.08 ▼	-0.26	31,977	35,000	30,000	2,890,000	93,466,000,000
10/06/2020	31,977	0.21 ▲	0.67	31,764	35,000	30,000	3,810,000	122,301,000,000
09/06/2020	31,764	1.64 ▲	5.44	30,125	35,000	27,200	3,760,000	120,516,000,000
08/06/2020	30,125	0.50 ▲	1.67	29,630	32,700	25,400	4,320,000	134,555,000,000
07/06/2020	29,630	0.32 ▲	1.09	29,311	32,700	25,400	3,320,000	101,955,000,000
06/06/2020	29,311	0.34 ▲	1.16	28,975	32,700	25,400	2,320,000	69,455,000,000
05/06/2020	28,975	1.23 ▲	4.41	27,750	32,700	25,400	2,220,000	66,255,000,000
04/06/2020	27,750	1.31 ▲	4.94	26,443	32,700	25,400	2,230,000	66,187,000,000
03/06/2020	26,443	0.00 ■■	0.00	26,443	27,200	25,400	780,000	20,177,000,000
02/06/2020	26,443	0.24 ▲	0.93	26,200	27,200	25,400	780,000	20,177,000,000
01/06/2020	26,200	0.10 ▲	0.38	26,100	27,000	25,400	760,000	19,582,000,000
31/05/2020	26,100	-0.10 ▼	-0.38	26,200	26,800	25,400	210,000	5,507,000,000
30/05/2020	26,200	0.09 ▲	0.33	26,114	26,800	25,400	1,210,000	32,207,000,000
29/05/2020	26,114	0.00 ■■	0.00	26,114	26,800	25,400	1,710,000	45,007,000,000
28/05/2020	26,114	0.04 ▲	0.15	26,075	26,800	25,400	1,710,000	45,007,000,000
27/05/2020	26,075	-0.05 ▼	-0.18	26,122	26,700	25,400	2,190,000	57,792,000,000
26/05/2020	26,122	0.00 ■■	0.00	26,122	26,700	25,400	2,690,000	71,042,000,000
25/05/2020	26,122	-0.11 ▼	-0.42	26,233	26,700	25,400	2,690,000	71,042,000,000
24/05/2020	26,233	-0.03 ▼	-0.11	26,263	26,700	25,400	2,680,000	70,807,000,000
23/05/2020	26,263	0.06 ▲	0.24	26,200	26,700	25,400	2,630,000	69,507,000,000
22/05/2020	26,200	-0.10 ▼	-0.38	26,300	26,700	25,400	1,630,000	42,807,000,000
21/05/2020	26,300	-0.08 ▼	-0.30	26,380	26,700	25,400	1,130,000	30,007,000,000
20/05/2020	26,380	0.21 ▲	0.81	26,167	26,700	25,500	1,075,000	28,592,500,000
19/05/2020	26,167	-0.08 ▼	-0.29	26,243	26,500	25,500	625,000	16,513,500,000
18/05/2020	26,243	0.06 ▲	0.21	26,188	26,700	25,500	20,135,000	533,530,500,000
17/05/2020	26,188	0.05 ▲	0.17	26,143	26,700	25,500	40,135,000	1,049,530,500,000
16/05/2020	26,143	0.02 ▲	0.07	26,125	26,700	25,500	40,115,000	1,049,000,500,000
15/05/2020	26,125	0.01 ▲	0.05	26,111	26,700	25,500	40,165,000	1,050,300,500,000
14/05/2020	26,111	0.01 ▲	0.04	26,100	26,700	25,500	40,215,000	1,051,600,500,000
13/05/2020	26,100	-0.06 ▼	-0.24	26,163	26,700	25,500	40,265,000	1,052,900,500,000
12/05/2020	26,163	-0.31 ▼	-1.19	26,477	26,700	25,800	40,230,000	1,051,987,000,000
11/05/2020	26,477	-0.02 ▼	-0.09	26,500	27,200	25,800	43,275,000	1,134,164,500,000
10/05/2020	26,500	0.00 ■■	0.00	26,500	27,200	26,000	3,345,000	90,011,500,000
09/05/2020	26,500	0.00 ■■	0.00	26,500	27,200	26,000	3,345,000	90,011,500,000
08/05/2020	26,500	-0.10 ▼	-0.38	26,600	27,200	26,000	3,345,000	90,011,500,000
07/05/2020	26,600	-0.07 ▼	-0.26	26,669	27,200	26,000	3,245,000	87,411,500,000
06/05/2020	26,669	-0.06 ▼	-0.21	26,725	27,200	26,000	3,395,000	91,455,500,000
05/05/2020	26,725	0.00 ■■	0.00	26,725	27,200	26,300	3,345,000	90,155,500,000
04/05/2020	26,725	-0.20 ▼	-0.74	26,925	27,200	26,300	3,345,000	90,155,500,000
03/05/2020	26,925	0.00 ■■	0.00	26,925	27,000	26,700	1,150,000	31,044,000,000
02/05/2020	26,925	0.00 ■■	0.00	26,925	27,000	26,700	1,150,000	31,044,000,000
01/05/2020	26,925	0.00 ▼	-0.01	26,929	27,000	26,700	1,150,000	31,044,000,000
30/04/2020	26,929	0.00 ■■	0.00	26,929	27,500	26,500	1,810,000	48,559,000,000
29/04/2020	26,929	0.13 ▲	0.48	26,800	27,500	26,500	1,810,000	48,559,000,000
28/04/2020	26,800	0.77 ▲	2.95	26,033	27,500	26,500	2,170,000	58,030,000,000
27/04/2020	26,033	0.12 ▲	0.46	25,913	27,500	21,000	2,310,000	61,620,000,000
26/04/2020	25,913	0.00 ■■	0.00	25,913	27,500	21,000	1,310,000	34,620,000,000
25/04/2020	25,913	-0.10 ▼	-0.38	26,011	27,500	21,000	1,310,000	34,620,000,000
24/04/2020	26,011	0.10 ▲	0.39	25,910	27,500	21,000	1,360,000	35,960,000,000
23/04/2020	25,910	0.37 ▲	1.46	25,538	27,500	21,000	1,380,000	36,460,000,000
22/04/2020	25,538	0.12 ▲	0.47	25,418	26,800	21,000	1,220,000	31,945,000,000
21/04/2020	25,418	0.70 ▲	2.83	24,718	26,800	21,000	2,270,000	58,345,000,000
20/04/2020	24,718	-0.08 ▼	-0.33	24,800	26,800	21,000	1,810,000	45,971,000,000
19/04/2020	24,800	0.00 ■■	0.00	24,800	26,800	21,800	1,670,000	42,381,000,000
18/04/2020	24,800	0.48 ▲	1.95	24,325	26,800	21,800	1,670,000	42,381,000,000
17/04/2020	24,325	-10.28 ▼	-29.70	34,600	26,000	21,800	1,635,000	41,386,000,000
16/04/2020	34,600	-2.12 ▼	-5.77	36,717	80,000	21,800	2,690,000	123,086,000,000
15/04/2020	36,717	-2.01 ▼	-5.20	38,730	80,000	21,800	2,790,000	126,286,000,000
14/04/2020	38,730	0.00 ■■	0.00	38,730	80,000	21,800	1,790,000	99,636,000,000
13/04/2020	38,730	-4.02 ▼	-9.40	42,750	80,000	21,800	1,790,000	99,636,000,000
12/04/2020	42,750	0.00 ■■	0.00	42,750	80,000	23,000	1,740,000	98,495,000,000
11/04/2020	42,750	-2.82 ▼	-6.19	45,571	80,000	23,000	1,740,000	98,495,000,000
10/04/2020	45,571	0.00 ■■	0.00	45,571	80,000	23,000	1,725,000	98,150,000,000
09/04/2020	45,571	21.24 ▲	87.28	24,333	80,000	23,000	1,725,000	98,150,000,000
08/04/2020	24,333	-0.43 ▼	-1.72	24,760	25,000	23,000	650,000	15,250,000,000
07/04/2020	24,760	0.20 ▲	0.81	24,560	26,000	23,800	2,080,000	51,964,000,000
06/04/2020	24,560	0.26 ▲	1.07	24,300	26,000	23,800	2,530,000	62,714,000,000
05/04/2020	24,300	0.00 ■■	0.00	24,300	26,000	23,000	2,534,000	62,806,000,000
04/04/2020	24,300	0.33 ▲	1.37	23,971	26,000	23,000	2,534,000	62,806,000,000
03/04/2020	23,971	-0.45 ▼	-1.85	24,422	26,000	22,000	2,564,000	63,466,000,000
02/04/2020	24,422	-0.23 ▼	-0.92	24,650	26,000	22,000	3,614,000	90,766,000,000
01/04/2020	24,650	-0.07 ▼	-0.28	24,720	26,000	22,000	3,719,000	93,396,000,000
31/03/2020	24,720	-0.01 ▼	-0.03	24,727	26,000	22,000	4,769,000	120,126,000,000
30/03/2020	24,727	-0.55 ▼	-2.16	25,273	26,000	22,000	2,739,000	69,412,000,000
29/03/2020	25,273	0.00 ■■	0.00	25,273	28,000	22,000	2,275,000	58,395,000,000
28/03/2020	25,273	0.00 ■■	0.00	25,273	28,000	22,000	2,275,000	58,395,000,000
27/03/2020	25,273	-0.27 ▼	-1.04	25,538	28,000	22,000	2,275,000	58,395,000,000
26/03/2020	25,538	-0.13 ▼	-0.50	25,667	28,000	24,000	2,790,000	71,385,000,000
25/03/2020	25,667	-0.38 ▼	-1.44	26,042	28,000	24,000	1,785,000	45,295,000,000
24/03/2020	26,042	-0.50 ▼	-1.89	26,545	28,000	24,000	2,189,000	56,907,000,000
23/03/2020	26,545	0.00 ■■	0.00	26,545	29,000	25,000	2,169,000	56,547,000,000
22/03/2020	26,545	-0.01 ▼	-0.04	26,556	29,000	25,000	2,169,000	56,547,000,000
21/03/2020	26,556	-0.14 ▼	-0.54	26,700	29,000	25,000	2,129,000	55,472,000,000
20/03/2020	26,700	-0.20 ▼	-0.74	26,900	29,000	25,000	2,159,000	56,312,000,000
19/03/2020	26,900	-0.90 ▼	-3.24	27,800	29,000	25,000	1,709,000	45,162,000,000
18/03/2020	27,800	-1.33 ▼	-4.55	29,125	30,000	25,000	1,684,000	44,612,000,000
17/03/2020	29,125	3.49 ▲	13.62	25,633	30,500	27,000	194,000	5,602,000,000
16/03/2020	25,633	-0.19 ▼	-0.72	25,820	30,500	62	265,000	5,494,650,000
15/03/2020	25,820	0.00 ■■	0.00	25,820	30,500	62	285,000	6,149,650,000
14/03/2020	25,820	0.00 ■■	0.00	25,820	30,500	62	285,000	6,149,650,000
13/03/2020	25,820	-0.75 ▼	-2.82	26,570	30,500	62	285,000	6,149,650,000
12/03/2020	26,570	2.95 ▲	12.48	23,622	31,000	62	305,000	7,009,650,000
11/03/2020	23,622	-0.28 ▼	-1.16	23,899	31,000	32	355,000	7,011,250,000
10/03/2020	23,899	0.73 ▲	3.13	23,174	31,500	32	385,000	7,971,250,000
09/03/2020	23,174	-2.63 ▼	-10.20	25,805	31,500	32	375,000	7,706,250,000
08/03/2020	25,805	-0.74 ▼	-2.80	26,547	31,500	32	250,000	6,176,600,000
07/03/2020	26,547	-1.60 ▼	-5.69	28,148	31,500	32	260,000	6,486,600,000
06/03/2020	28,148	-8.44 ▼	-23.07	36,589	35,500	32	1,280,000	42,626,600,000
05/03/2020	36,589	0.30 ▲	0.84	36,285	83,000	32	3,295,000	155,996,600,000
04/03/2020	36,285	-2.13 ▼	-5.55	38,418	83,000	32	4,015,000	180,966,600,000
03/03/2020	38,418	-0.96 ▼	-2.43	39,373	83,000	31,000	3,965,000	180,965,000,000
02/03/2020	39,373	-0.07 ▼	-0.19	39,447	83,000	31,000	3,915,000	179,405,000,000
01/03/2020	39,447	0.00 ■■	0.00	39,447	83,000	31,000	4,865,000	210,240,000,000
29/02/2020	39,447	0.34 ▲	0.86	39,110	83,000	31,000	4,865,000	210,240,000,000
28/02/2020	39,110	-0.44 ▼	-1.12	39,551	83,000	62	4,945,000	212,533,100,000
27/02/2020	39,551	6.17 ▲	18.50	33,377	83,000	62	3,945,000	177,093,100,000
26/02/2020	33,377	-13.83 ▼	-29.30	47,209	65,000	62	1,180,000	38,073,100,000
25/02/2020	47,209	1.46 ▲	3.20	45,745	83,000	62	2,130,000	116,643,100,000
24/02/2020	45,745	0.91 ▲	2.02	44,840	83,000	62	2,140,000	116,998,100,000
23/02/2020	44,840	0.00 ■■	0.00	44,840	83,000	62	1,690,000	103,848,100,000
22/02/2020	44,840	0.00 ■■	0.00	44,840	83,000	62	1,690,000	103,848,100,000
21/02/2020	44,840	-2.16 ▼	-4.60	47,000	83,000	62	1,690,000	103,848,100,000
20/02/2020	47,000	-0.44 ▼	-0.92	47,438	83,000	35,000	1,601,750	101,310,625,000
19/02/2020	47,438	0.00 ■■	0.00	47,438	83,000	35,000	1,601,750	101,380,625,000
18/02/2020	47,438	10.69 ▲	29.08	36,750	83,000	35,000	1,601,750	101,380,625,000
17/02/2020	36,750	-1.58 ▼	-4.13	38,333	39,000	35,000	601,750	21,220,625,000
16/02/2020	38,333	0.00 ■■	0.00	38,333	39,000	37,500	41,750	1,615,625,000
15/02/2020	38,333	0.00 ■■	0.00	38,333	39,000	37,500	41,750	1,615,625,000
14/02/2020	38,333	-0.42 ▼	-1.08	38,750	39,000	37,500	41,750	1,615,625,000
13/02/2020	38,750	-0.28 ▼	-0.70	39,025	39,000	38,500	40,000	1,550,000,000
12/02/2020	39,025	-9.04 ▼	-18.80	48,060	40,300	38,300	85,000	3,333,500,000
11/02/2020	48,060	0.69 ▲	1.45	47,373	83,000	38,000	1,290,000	91,593,500,000
10/02/2020	47,373	-0.84 ▼	-1.74	48,210	83,000	38,000	1,305,000	92,201,000,000
09/02/2020	48,210	-1.53 ▼	-3.07	49,736	83,000	38,000	1,285,000	91,421,000,000
08/02/2020	49,736	0.79 ▲	1.62	48,942	83,000	38,000	1,300,000	92,396,000,000
07/02/2020	48,942	1.26 ▲	2.65	47,679	83,000	38,000	1,800,000	112,496,000,000
06/02/2020	47,679	0.57 ▲	1.20	47,113	83,000	38,000	2,900,000	156,516,000,000
05/02/2020	47,113	-3.03 ▼	-6.05	50,145	83,000	38,000	2,950,000	158,476,000,000
04/02/2020	50,145	5.96 ▲	13.49	44,183	83,000	39,200	2,755,000	150,967,500,000
03/02/2020	44,183	-0.74 ▼	-1.64	44,920	65,000	39,200	1,680,000	67,662,500,000
02/02/2020	44,920	0.00 ■■	0.00	44,920	65,000	39,200	1,665,000	67,055,000,000
01/02/2020	44,920	0.00 ■■	0.00	44,920	65,000	39,200	1,665,000	67,055,000,000
31/01/2020	44,920	-1.18 ▼	-2.56	46,100	65,000	39,200	1,665,000	67,055,000,000
30/01/2020	46,100	-18.90 ▼	-29.08	65,000	65,000	39,200	1,165,000	46,955,000,000
29/01/2020	65,000	43.28 ▲	199.19	21,725	65,000	65,000	15,000	975,000,000
28/01/2020	21,725	-10.10 ▼	-31.74	31,828	65,000	41	305,000	9,678,750,000
27/01/2020	31,828	-1.24 ▼	-3.75	33,069	65,000	41	360,000	12,283,750,000
26/01/2020	33,069	-0.69 ▼	-2.06	33,763	65,000	41	380,000	13,143,750,000
25/01/2020	33,763	0.00 ■■	0.00	33,763	65,000	41	430,000	15,143,750,000
24/01/2020	33,763	-1.50 ▼	-4.25	35,263	65,000	41	430,000	15,143,750,000
23/01/2020	35,263	-0.41 ▼	-1.15	35,675	80,000	41	1,415,000	94,168,750,000
22/01/2020	35,675	-1.36 ▼	-3.66	37,030	80,000	41	1,515,000	98,148,750,000
21/01/2020	37,030	-10.50 ▼	-22.09	47,527	80,000	41	2,590,000	143,748,750,000
20/01/2020	47,527	3.38 ▲	7.66	44,144	80,000	39,800	2,500,000	144,645,000,000
19/01/2020	44,144	0.31 ▲	0.72	43,830	80,000	20,000	2,470,000	142,667,500,000
18/01/2020	43,830	-7.20 ▼	-14.10	51,027	80,000	20,000	2,490,000	143,487,500,000
17/01/2020	51,027	0.00 ■■	0.00	51,027	83,000	20,000	2,448,000	142,142,500,000
16/01/2020	51,027	2.85 ▲	5.91	48,180	83,000	20,000	2,448,000	142,142,500,000
15/01/2020	48,180	1.67 ▲	3.58	46,513	83,000	20,000	2,112,000	91,087,500,000
14/01/2020	46,513	-1.45 ▼	-3.03	47,966	83,000	43	3,177,000	172,903,360,000
13/01/2020	47,966	-0.14 ▼	-0.29	48,107	83,000	43	3,182,000	178,608,360,000
12/01/2020	48,107	-1.85 ▼	-3.71	49,960	83,000	43	3,457,000	191,170,860,000
11/01/2020	49,960	0.82 ▲	1.67	49,138	83,000	43	3,417,000	189,950,860,000
10/01/2020	49,138	0.85 ▲	1.76	48,290	83,000	43	3,647,000	200,765,860,000
09/01/2020	48,290	0.19 ▲	0.38	48,105	83,000	43	6,662,000	332,910,860,000
08/01/2020	48,105	0.10 ▲	0.20	48,009	83,000	43	8,282,000	409,240,860,000
07/01/2020	48,009	-1.88 ▼	-3.77	49,892	83,000	43	9,128,000	450,597,860,000
06/01/2020	49,892	0.70 ▲	1.41	49,196	83,000	41,500	9,278,000	458,103,000,000
05/01/2020	49,196	0.34 ▲	0.69	48,860	83,000	41,500	8,348,000	413,373,000,000
04/01/2020	48,860	0.19 ▲	0.40	48,666	83,000	41,500	8,378,000	414,723,000,000
03/01/2020	48,666	0.40 ▲	0.82	48,268	83,000	41,500	9,518,000	466,608,000,000
02/01/2020	48,268	-0.18 ▼	-0.36	48,444	83,000	41,500	10,423,000	504,243,500,000
01/01/2020	48,444	0.04 ▲	0.09	48,400	83,000	42,200	11,418,000	555,598,500,000
31/12/2019	48,400	0.75 ▲	1.57	47,653	83,000	42,200	12,798,000	616,568,500,000
30/12/2019	47,653	1.07 ▲	2.29	46,586	83,000	40,000	11,908,000	571,251,500,000
29/12/2019	46,586	-0.05 ▼	-0.12	46,640	83,000	40,000	12,307,000	554,113,000,000
28/12/2019	46,640	-1.14 ▼	-2.39	47,783	83,000	40,000	11,707,000	526,463,000,000
27/12/2019	47,783	0.03 ▲	0.06	47,756	83,000	40,000	12,727,000	607,613,000,000
26/12/2019	47,756	1.29 ▲	2.78	46,465	83,000	40,000	11,617,000	557,098,000,000
25/12/2019	46,465	2.45 ▲	5.56	44,018	83,000	60	7,672,000	370,938,500,000
24/12/2019	44,018	-2.08 ▼	-4.51	46,099	80,000	60	6,470,000	316,485,500,000
23/12/2019	46,099	-0.61 ▼	-1.30	46,708	83,000	60	6,711,000	326,815,500,000
22/12/2019	46,708	-0.35 ▼	-0.75	47,060	83,000	60	4,466,000	229,136,500,000
21/12/2019	47,060	1.08 ▲	2.35	45,981	83,000	60	4,447,000	228,339,000,000
20/12/2019	45,981	-1.02 ▼	-2.18	47,004	83,000	60	5,467,000	264,369,000,000
19/12/2019	47,004	0.30 ▲	0.64	46,704	83,000	60	8,206,000	370,459,000,000
18/12/2019	46,704	-0.51 ▼	-1.08	47,213	83,000	60	8,486,000	381,531,000,000
17/12/2019	47,213	1.46 ▲	3.18	45,758	83,000	33,000	8,126,000	350,022,000,000
16/12/2019	45,758	3.99 ▲	9.55	41,768	83,000	33,000	9,410,000	396,820,000,000
15/12/2019	41,768	0.17 ▲	0.41	41,596	80,000	33,000	10,039,000	418,685,000,000
14/12/2019	41,596	0.31 ▲	0.76	41,283	80,000	32,500	10,119,000	421,189,000,000
13/12/2019	41,283	-2.47 ▼	-5.63	43,748	80,000	32,500	10,219,000	424,439,000,000
12/12/2019	43,748	2.54 ▲	6.16	41,208	83,000	32,500	7,707,000	326,414,000,000
11/12/2019	41,208	0.05 ▲	0.11	41,163	83,000	32,500	7,678,000	324,244,000,000
10/12/2019	41,163	-1.04 ▼	-2.47	42,206	83,000	32,500	7,328,000	306,444,000,000
09/12/2019	42,206	-2.18 ▼	-4.91	44,385	83,000	28,000	3,773,000	176,735,000,000
08/12/2019	44,385	0.00 ■■	0.00	44,385	83,000	28,000	3,123,000	153,275,000,000
07/12/2019	44,385	-0.99 ▼	-2.18	45,375	83,000	28,000	3,123,000	153,275,000,000
06/12/2019	45,375	1.13 ▲	2.55	44,246	83,000	28,000	3,023,000	150,025,000,000
05/12/2019	44,246	0.22 ▲	0.50	44,025	83,000	28,000	3,443,000	163,495,000,000
04/12/2019	44,025	1.56 ▲	3.67	42,467	83,000	28,000	1,243,000	41,195,000,000
03/12/2019	42,467	1.10 ▲	2.65	41,370	83,000	28,000	1,653,000	53,315,000,000
02/12/2019	41,370	-2.84 ▼	-6.43	44,213	83,000	28,000	1,673,000	53,945,000,000
01/12/2019	44,213	0.00 ■■	0.00	44,213	83,000	31,000	1,558,000	50,325,000,000
30/11/2019	44,213	2.64 ▲	6.36	41,570	83,000	31,000	1,558,000	50,325,000,000
29/11/2019	41,570	3.12 ▲	8.12	38,447	83,000	30,000	2,658,000	85,325,000,000
28/11/2019	38,447	0.03 ▲	0.09	38,413	83,000	30,000	3,783,000	121,260,000,000
27/11/2019	38,413	6.87 ▲	21.79	31,541	83,000	30,000	3,713,000	118,925,000,000
26/11/2019	31,541	-2.59 ▼	-7.58	34,129	35,000	30,000	4,555,000	144,770,000,000
25/11/2019	34,129	-0.13 ▼	-0.38	34,260	80,000	30,000	4,778,000	150,500,000,000
24/11/2019	34,260	0.00 ■■	0.00	34,260	80,000	30,000	4,758,000	149,870,000,000
23/11/2019	34,260	0.10 ▲	0.29	34,160	80,000	30,000	4,758,000	149,870,000,000
22/11/2019	34,160	-2.34 ▼	-6.41	36,500	80,000	30,000	3,788,000	118,770,000,000
21/11/2019	36,500	-0.42 ▼	-1.12	36,915	83,000	30,000	3,995,000	125,562,000,000
20/11/2019	36,915	1.38 ▲	3.87	35,538	83,000	30,000	2,675,000	83,292,000,000
19/11/2019	35,538	-0.18 ▼	-0.50	35,717	83,000	30,000	3,220,000	99,990,500,000
18/11/2019	35,717	2.54 ▲	7.65	33,180	83,000	30,000	2,495,000	77,690,500,000
17/11/2019	33,180	2.31 ▲	7.49	30,869	83,000	30,000	2,837,000	87,790,500,000
16/11/2019	30,869	-1.47 ▼	-4.53	32,335	83,000	32	3,077,000	94,166,780,000
15/11/2019	32,335	-0.41 ▼	-1.25	32,745	83,000	32	3,282,000	100,666,780,000
14/11/2019	32,745	0.82 ▲	2.57	31,923	83,000	32	3,372,000	103,716,780,000
13/11/2019	31,923	-2.95 ▼	-8.45	34,870	80,000	32	3,128,000	95,450,420,000
12/11/2019	34,870	-0.49 ▼	-1.40	35,364	83,000	32	3,113,000	95,475,920,000
11/11/2019	35,364	0.76 ▲	2.19	34,607	83,000	32	2,543,000	76,936,920,000
10/11/2019	34,607	0.13 ▲	0.38	34,476	83,000	32	14,693,000	447,536,920,000
09/11/2019	34,476	-2.68 ▼	-7.21	37,153	83,000	32	16,113,000	492,346,920,000
08/11/2019	37,153	1.99 ▲	5.66	35,164	83,000	32	15,773,000	482,970,640,000
07/11/2019	35,164	-0.62 ▼	-1.73	35,783	83,000	32	15,748,000	481,570,640,000
06/11/2019	35,783	0.61 ▲	1.75	35,169	83,000	32	15,598,000	477,070,640,000
05/11/2019	35,169	4.84 ▲	15.97	30,326	83,000	50	15,470,000	473,470,000,000
04/11/2019	30,326	1.58 ▲	5.48	28,750	80,000	50	15,420,000	471,461,000,000
03/11/2019	28,750	0.00 ■■	0.00	0	33,000	25,000	3,120,000	90,660,000,000

(ĐVT: 1,000 VNĐ)