Lịch sử giao dịch BBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bibica
Bibica Corporation
Mã CK: BBC 50 ▼ -0.10 (-0.20%) (cập nhật 19:15 24/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.bibica.com.vn

BBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	50,000	-0.10 ▼	-0.20	50,100	50,000	50,000	80	4,000,000
19/04/2024	50,100	0.00 ■■	0.00	50,100	50,100	50,100	10	501,000
17/04/2024	50,100	0.00 ■■	0.00	50,100	50,300	50,100	100	5,010,000
16/04/2024	50,100	-1.90 ▼	-3.79	52,000	52,000	50,100	30	1,503,000
15/04/2024	52,000	1.40 ▲	2.69	50,600	54,100	52,000	160	8,320,000
08/04/2024	50,600	-0.20 ▼	-0.40	50,800	50,600	50,500	20	1,012,000
05/04/2024	50,800	-0.10 ▼	-0.20	50,900	50,800	50,800	20	1,016,000
04/04/2024	50,900	-0.10 ▼	-0.20	51,000	51,000	50,900	130	6,617,000
03/04/2024	51,000	-0.20 ▼	-0.39	51,200	51,100	51,000	40	2,040,000
01/04/2024	51,200	-0.20 ▼	-0.39	51,400	51,300	51,200	20	1,024,000
29/03/2024	51,400	0.20 ▲	0.39	51,200	51,500	51,400	20	1,028,000
27/03/2024	51,200	-0.10 ▼	-0.20	51,300	51,200	51,200	120	6,144,000
26/03/2024	51,300	-0.10 ▼	-0.19	51,400	51,300	51,300	10	513,000
22/03/2024	51,400	0.40 ▲	0.78	51,000	51,400	51,000	90	4,626,000
21/03/2024	51,000	-2.60 ▼	-5.10	53,600	51,100	50,700	50	2,550,000
19/03/2024	53,600	-0.20 ▼	-0.37	53,800	53,600	53,600	10	536,000
18/03/2024	50,700	-3.70 ▼	-7.30	54,400	53,800	50,700	20	1,014,000
15/03/2024	54,400	-0.50 ▼	-0.92	54,900	54,400	54,400	10	544,000
14/03/2024	54,900	3.50 ▲	6.38	51,400	54,900	52,600	30	1,647,000
13/03/2024	51,400	-0.10 ▼	-0.19	51,500	51,400	51,400	30	1,542,000
07/03/2024	51,500	0.60 ▲	1.17	50,900	51,500	51,500	160	8,240,000
06/03/2024	53,700	1.80 ▲	3.35	51,900	53,700	51,000	30	1,611,000
05/03/2024	51,900	-0.10 ▼	-0.19	52,000	51,900	51,800	180	9,342,000
27/02/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
26/02/2024	52,000	1.00 ▲	1.92	51,000	52,000	51,400	70	3,640,000
23/02/2024	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30	1,530,000
22/02/2024	51,000	0.30 ▲	0.59	50,700	51,000	51,000	30	1,530,000
21/02/2024	50,700	-0.30 ▼	-0.59	51,000	50,700	50,700	10	507,000
20/02/2024	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
16/02/2024	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
15/02/2024	51,000	0.00 ■■	0.00	51,000	51,000	50,600	140	7,140,000
07/02/2024	51,000	0.10 ▲	0.20	50,900	51,000	51,000	10	510,000
06/02/2024	50,900	0.00 ■■	0.00	50,900	50,900	50,900	30	1,527,000
05/02/2024	50,900	0.10 ▲	0.20	50,800	50,900	50,900	60	3,054,000
02/02/2024	50,800	-1.50 ▼	-2.95	52,300	50,800	50,800	20	1,016,000
01/02/2024	52,300	-0.20 ▼	-0.38	52,500	52,300	50,500	30	1,569,000
29/01/2024	52,500	2.00 ▲	3.81	50,500	52,900	52,500	20	1,050,000
19/01/2024	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30	1,515,000
18/01/2024	50,500	0.20 ▲	0.40	50,300	50,500	50,500	140	7,070,000
17/01/2024	50,300	-1.00 ▼	-1.99	51,300	50,300	50,200	40	2,012,000
12/01/2024	51,300	-0.10 ▼	-0.19	51,400	51,400	51,000	70	3,591,000
11/01/2024	51,400	0.80 ▲	1.56	50,600	51,400	50,000	40	2,056,000
09/01/2024	50,600	0.10 ▲	0.20	50,500	53,000	50,500	130	6,578,000
08/01/2024	50,500	0.50 ▲	0.99	50,000	50,900	50,000	270	13,635,000
05/01/2024	50,000	0.00 ■■	0.00	50,000	50,100	50,000	160	8,000,000
04/01/2024	50,000	-0.20 ▼	-0.40	50,200	50,200	50,000	200	10,000,000
03/01/2024	50,200	0.50 ▲	1.00	49,700	50,900	49,800	40	2,008,000
02/01/2024	49,700	-0.40 ▼	-0.80	50,100	50,100	49,700	120	5,964,000
29/12/2023	50,100	0.50 ▲	1.00	49,600	50,900	49,600	320	16,032,000
28/12/2023	49,600	-1.30 ▼	-2.62	50,900	50,900	49,600	120	5,952,000
27/12/2023	50,900	1.60 ▲	3.14	49,300	50,900	50,000	680	34,612,000
26/12/2023	49,300	-3.70 ▼	-7.51	53,000	50,800	49,300	980	48,314,000
21/12/2023	53,000	-1.50 ▼	-2.83	54,500	53,000	53,000	10	530,000
20/12/2023	54,500	2.50 ▲	4.59	52,000	54,500	54,500	10	545,000
19/12/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/12/2023	52,000	0.50 ▲	0.96	51,500	52,000	52,000	20	1,040,000
13/12/2023	51,500	-0.90 ▼	-1.75	52,400	0	0	10	515,000
12/12/2023	52,400	-1.50 ▼	-2.86	53,900	52,400	52,400	10	524,000
08/12/2023	53,900	1.90 ▲	3.53	52,000	53,900	50,600	70	3,773,000
07/12/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
06/12/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
05/12/2023	52,000	-0.50 ▼	-0.96	52,500	55,900	52,000	20	1,040,000
01/12/2023	52,500	-1.50 ▼	-2.86	54,000	0	0	10	525,000
24/11/2023	54,000	1.00 ▲	1.85	53,000	54,000	54,000	30	1,620,000
23/11/2023	53,000	0.30 ▲	0.57	52,700	53,000	53,000	100	5,300,000
22/11/2023	52,700	0.00 ■■	0.00	52,700	52,700	52,700	10	527,000
21/11/2023	52,700	-2.10 ▼	-3.98	54,800	54,300	52,700	20	1,054,000
15/11/2023	54,800	1.50 ▲	2.74	53,300	54,800	54,800	10	548,000
13/11/2023	53,300	0.00 ■■	0.00	53,300	53,300	53,300	70	3,731,000
10/11/2023	53,300	1.30 ▲	2.44	52,000	53,300	53,300	10	533,000
08/11/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30	1,560,000
07/11/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
03/11/2023	52,000	0.10 ▲	0.19	51,900	52,000	52,000	10	520,000
02/11/2023	51,900	0.00 ■■	0.00	51,900	51,900	51,900	10	519,000
01/11/2023	51,900	-0.10 ▼	-0.19	52,000	51,900	48,650	20	1,038,000
27/10/2023	52,000	0.10 ▲	0.19	51,900	52,000	52,000	10	520,000
25/10/2023	51,900	0.00 ■■	0.00	51,900	51,900	51,900	20	1,038,000
20/10/2023	51,900	-2.70 ▼	-5.20	54,600	56,700	50,800	100	5,190,000
19/10/2023	54,600	-0.60 ▼	-1.10	55,200	54,600	51,700	50	2,730,000
18/10/2023	55,200	0.00 ■■	0.00	55,200	55,200	55,200	10	552,000
16/10/2023	55,200	0.00 ■■	0.00	55,200	55,200	55,200	10	552,000
13/10/2023	55,200	0.00 ■■	0.00	55,200	55,200	55,200	20	1,104,000
12/10/2023	55,200	0.20 ▲	0.36	55,000	55,200	55,200	110	6,072,000
11/10/2023	55,000	0.40 ▲	0.73	54,600	55,000	54,600	240	13,200,000
10/10/2023	54,600	-2.80 ▼	-5.13	57,400	55,900	54,600	250	13,650,000
09/10/2023	57,400	1.50 ▲	2.61	55,900	57,400	55,000	30	1,722,000
06/10/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
05/10/2023	55,900	-0.50 ▼	-0.89	56,400	55,900	55,900	10	559,000
04/10/2023	56,400	1.40 ▲	2.48	55,000	56,400	55,000	50	2,820,000
03/10/2023	55,000	-2.00 ▼	-3.64	57,000	57,800	55,000	70	3,850,000
02/10/2023	57,000	1.40 ▲	2.46	55,600	57,000	57,000	10	570,000
29/09/2023	55,600	-0.20 ▼	-0.36	55,800	55,600	55,600	10	556,000
28/09/2023	55,800	0.30 ▲	0.54	55,500	56,000	55,700	170	9,486,000
27/09/2023	55,500	0.00 ■■	0.00	55,500	55,600	55,500	20	1,110,000
26/09/2023	55,500	-1.50 ▼	-2.70	57,000	55,500	55,500	10	555,000
22/09/2023	57,000	-0.20 ▼	-0.35	57,200	57,000	57,000	30	1,710,000
21/09/2023	57,200	-0.20 ▼	-0.35	57,400	57,200	57,200	10	572,000
20/09/2023	57,400	0.20 ▲	0.35	57,200	57,900	57,400	40	2,296,000
19/09/2023	57,200	0.00 ■■	0.00	57,200	58,000	57,200	60	3,432,000
18/09/2023	57,200	-2.50 ▼	-4.37	59,700	57,200	56,200	50	2,860,000
15/09/2023	59,700	3.20 ▲	5.36	56,500	59,700	59,700	10	597,000
14/09/2023	56,500	-1.50 ▼	-2.65	58,000	57,900	56,500	90	5,085,000
13/09/2023	58,000	-1.60 ▼	-2.76	59,600	58,000	57,100	140	8,120,000
11/09/2023	59,600	0.00 ■■	0.00	59,600	59,600	59,000	20	1,192,000
08/09/2023	59,600	-0.30 ▼	-0.50	59,900	59,700	59,600	30	1,788,000
07/09/2023	59,900	1.70 ▲	2.84	58,200	59,900	58,000	180	10,782,000
06/09/2023	58,200	-0.50 ▼	-0.86	58,700	58,700	56,200	100	5,820,000
05/09/2023	58,700	0.00 ■■	0.00	58,700	58,700	58,700	10	587,000
31/08/2023	58,700	-0.10 ▼	-0.17	58,800	58,700	57,400	50	2,935,000
30/08/2023	58,800	2.00 ▲	3.40	56,800	59,500	58,800	80	4,704,000
29/08/2023	56,800	-0.20 ▼	-0.35	57,000	59,900	56,800	70	3,976,000
28/08/2023	57,000	0.00 ■■	0.00	57,000	57,000	56,400	260	14,820,000
25/08/2023	57,000	-3.00 ▼	-5.26	60,000	57,000	57,000	10	570,000
24/08/2023	60,000	2.70 ▲	4.50	57,300	60,000	59,200	230	13,800,000
23/08/2023	57,300	-0.20 ▼	-0.35	57,500	57,400	55,000	200	11,460,000
22/08/2023	57,500	-1.60 ▼	-2.78	59,100	57,500	57,500	20	1,150,000
18/08/2023	59,100	0.40 ▲	0.68	58,700	59,100	57,400	30	1,773,000
17/08/2023	58,700	0.70 ▲	1.19	58,000	58,700	56,200	40	2,348,000
16/08/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
15/08/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
14/08/2023	58,000	-0.30 ▼	-0.52	58,300	58,300	57,900	50	2,900,000
11/08/2023	58,300	-0.20 ▼	-0.34	58,500	58,500	57,400	150	8,745,000
10/08/2023	58,500	-1.30 ▼	-2.22	59,800	59,000	58,500	40	2,340,000
09/08/2023	59,800	2.70 ▲	4.52	57,100	60,800	59,800	100	5,980,000
07/08/2023	59,100	-0.30 ▼	-0.51	59,400	61,300	57,200	190	11,229,000
04/08/2023	59,400	0.40 ▲	0.67	59,000	59,400	58,900	100	5,940,000
03/08/2023	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20	1,180,000
02/08/2023	59,000	0.10 ▲	0.17	58,900	59,000	59,000	150	8,850,000
01/08/2023	58,900	-1.00 ▼	-1.70	59,900	59,900	58,800	60	3,534,000
31/07/2023	59,900	1.10 ▲	1.84	58,800	61,000	59,500	140	8,386,000
28/07/2023	58,800	0.30 ▲	0.51	58,500	62,000	58,800	130	7,644,000
27/07/2023	58,500	-0.20 ▼	-0.34	58,700	60,500	57,200	130	7,605,000
26/07/2023	58,700	-1.60 ▼	-2.73	60,300	61,500	58,700	140	8,218,000
25/07/2023	60,300	-0.60 ▼	-1.00	60,900	60,300	59,000	270	16,281,000
24/07/2023	60,900	2.70 ▲	4.43	58,200	61,000	58,600	150	9,135,000
20/07/2023	58,200	-0.90 ▼	-1.55	59,100	58,200	58,200	10	582,000
19/07/2023	59,100	0.10 ▲	0.17	59,000	61,000	57,500	300	17,730,000
18/07/2023	59,000	-1.40 ▼	-2.37	60,400	59,000	58,400	40	2,360,000
17/07/2023	60,400	-0.10 ▼	-0.17	60,500	60,400	57,800	50	3,020,000
14/07/2023	60,500	2.80 ▲	4.63	57,700	61,500	58,100	180	10,890,000
13/07/2023	57,700	0.10 ▲	0.17	57,600	57,700	57,100	90	5,193,000
12/07/2023	57,600	0.00 ■■	0.00	57,600	57,600	57,600	10	576,000
11/07/2023	57,600	-4.20 ▼	-7.29	61,800	58,300	57,600	110	6,336,000
10/07/2023	61,800	-1.60 ▼	-2.59	63,400	61,800	59,000	50	3,090,000
07/07/2023	63,400	4.00 ▲	6.31	59,400	63,400	63,400	200	12,680,000
05/07/2023	59,400	-0.30 ▼	-0.51	59,700	59,400	59,400	10	594,000
04/07/2023	59,700	1.50 ▲	2.51	58,200	59,700	59,700	100	5,970,000
03/07/2023	58,200	-1.60 ▼	-2.75	59,800	58,200	58,000	100	5,820,000
30/06/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
29/06/2023	59,800	1.40 ▲	2.34	58,400	59,800	57,900	70	4,186,000
28/06/2023	58,400	-0.40 ▼	-0.68	58,800	58,700	55,900	40	2,336,000
27/06/2023	58,800	3.50 ▲	5.95	55,300	58,800	58,800	10	588,000
26/06/2023	55,300	-3.50 ▼	-6.33	58,800	56,200	55,300	110	6,083,000
23/06/2023	58,800	-1.10 ▼	-1.87	59,900	58,800	58,800	10	588,000
22/06/2023	59,900	1.00 ▲	1.67	58,900	59,900	59,900	80	4,792,000
21/06/2023	58,900	1.80 ▲	3.06	57,100	58,900	54,800	130	7,657,000
19/06/2023	57,100	-3.80 ▼	-6.65	60,900	57,500	57,100	20	1,142,000
16/06/2023	60,900	1.20 ▲	1.97	59,700	60,900	59,000	170	10,353,000
15/06/2023	59,700	1.30 ▲	2.18	58,400	59,700	55,200	130	7,761,000
14/06/2023	58,400	0.90 ▲	1.54	57,500	58,400	58,400	10	584,000
13/06/2023	57,500	-1.70 ▼	-2.96	59,200	57,500	57,000	80	4,600,000
12/06/2023	59,200	3.10 ▲	5.24	56,100	59,300	59,200	70	4,144,000
09/06/2023	56,100	-1.40 ▼	-2.50	57,500	57,800	55,900	80	4,488,000
08/06/2023	57,500	0.90 ▲	1.57	56,600	57,500	57,300	60	3,450,000
07/06/2023	56,600	-1.50 ▼	-2.65	58,100	56,600	55,400	140	7,924,000
06/06/2023	58,100	3.10 ▲	5.34	55,000	58,400	58,100	60	3,486,000
05/06/2023	55,000	-0.70 ▼	-1.27	55,700	56,000	54,600	140	7,700,000
02/06/2023	55,700	-1.60 ▼	-2.87	57,300	59,900	55,600	140	7,798,000
01/06/2023	57,300	0.00 ■■	0.00	57,300	57,300	57,300	10	573,000
31/05/2023	57,300	1.60 ▲	2.79	55,700	57,500	57,300	60	3,438,000
30/05/2023	55,700	-1.80 ▼	-3.23	57,500	57,500	55,500	110	6,127,000
29/05/2023	57,500	0.10 ▲	0.17	57,400	57,500	57,400	30	1,725,000
26/05/2023	57,400	-3.50 ▼	-6.10	60,900	59,200	57,000	170	9,758,000
25/05/2023	60,900	3.30 ▲	5.42	57,600	60,900	60,900	10	609,000
24/05/2023	57,600	0.00 ■■	0.00	57,600	57,700	57,600	40	2,304,000
23/05/2023	57,600	-0.10 ▼	-0.17	57,700	57,800	57,600	80	4,608,000
22/05/2023	57,700	-3.70 ▼	-6.41	61,400	62,800	57,700	270	15,579,000
19/05/2023	61,400	0.20 ▲	0.33	61,200	61,400	61,400	70	4,298,000
18/05/2023	61,200	3.30 ▲	5.39	57,900	61,300	55,100	460	28,152,000
17/05/2023	57,900	1.60 ▲	2.76	56,300	57,900	56,900	60	3,474,000
16/05/2023	56,300	-2.60 ▼	-4.62	58,900	56,300	56,300	30	1,689,000
15/05/2023	58,900	1.20 ▲	2.04	57,700	58,900	58,900	20	1,178,000
12/05/2023	57,700	0.80 ▲	1.39	56,900	58,000	55,100	70	4,039,000
11/05/2023	56,900	1.80 ▲	3.16	55,100	56,900	56,700	100	5,690,000
10/05/2023	55,100	-2.20 ▼	-3.99	57,300	59,900	55,100	110	6,061,000
09/05/2023	57,300	-2.20 ▼	-3.84	59,500	57,300	57,300	30	1,719,000
08/05/2023	59,500	1.60 ▲	2.69	57,900	59,800	59,500	110	6,545,000
05/05/2023	57,900	1.60 ▲	2.76	56,300	57,900	56,500	40	2,316,000
04/05/2023	56,300	-3.40 ▼	-6.04	59,700	56,300	56,300	90	5,067,000
28/04/2023	59,700	0.70 ▲	1.17	59,000	59,700	55,500	30	1,791,000
27/04/2023	59,000	-0.60 ▼	-1.02	59,600	59,700	59,000	100	5,900,000
26/04/2023	59,600	-0.40 ▼	-0.67	60,000	59,600	56,300	40	2,384,000
25/04/2023	60,000	-0.80 ▼	-1.33	60,800	60,000	56,700	100	6,000,000
24/04/2023	60,800	3.70 ▲	6.09	57,100	60,800	54,200	30	1,824,000
21/04/2023	57,100	-2.30 ▼	-4.03	59,400	59,200	57,000	160	9,136,000
18/04/2023	59,400	3.40 ▲	5.72	56,000	59,600	54,700	120	7,128,000
17/04/2023	56,000	-4.20 ▼	-7.50	60,200	59,700	56,000	20	1,120,000
14/04/2023	60,200	3.30 ▲	5.48	56,900	60,400	55,400	90	5,418,000
13/04/2023	56,900	3.70 ▲	6.50	53,200	56,900	53,400	40	2,276,000
12/04/2023	53,200	2.00 ▲	3.76	51,200	54,700	51,600	30	1,596,000
11/04/2023	51,200	-3.00 ▼	-5.86	54,200	51,200	51,200	10	512,000
10/04/2023	54,200	-2.90 ▼	-5.35	57,100	54,200	54,200	70	3,794,000
07/04/2023	57,100	-4.10 ▼	-7.18	61,200	57,100	57,100	20	1,142,000
06/04/2023	61,200	-0.20 ▼	-0.33	61,400	61,200	60,000	60	3,672,000
05/04/2023	61,400	3.60 ▲	5.86	57,800	61,400	57,000	120	7,368,000
04/04/2023	57,800	-0.10 ▼	-0.17	57,900	57,900	57,800	100	5,780,000
03/04/2023	57,900	1.90 ▲	3.28	56,000	57,900	56,000	160	9,264,000
31/03/2023	56,000	0.90 ▲	1.61	55,100	56,000	55,500	20	1,120,000
30/03/2023	55,100	-2.60 ▼	-4.72	57,700	55,200	55,100	20	1,102,000
24/03/2023	54,400	0.00 ■■	0.00	54,400	58,900	57,700	200	10,880,000
16/03/2023	62,000	2.60 ▲	4.19	59,400	62,500	62,000	30	1,860,000
14/03/2023	59,400	-0.10 ▼	-0.17	59,500	59,400	59,300	50	2,970,000
13/03/2023	59,500	0.00 ■■	0.00	59,500	59,500	59,500	10	595,000
10/03/2023	59,500	2.80 ▲	4.71	56,700	59,900	56,800	60	3,570,000
09/03/2023	56,700	-3.80 ▼	-6.70	60,500	62,800	56,300	40	2,268,000
08/03/2023	60,500	3.80 ▲	6.28	56,700	60,500	56,500	30	1,815,000
07/03/2023	56,700	2.00 ▲	3.53	54,700	56,700	54,800	20	1,134,000
06/03/2023	54,700	-2.70 ▼	-4.94	57,400	54,700	54,700	10	547,000
03/03/2023	57,400	-4.30 ▼	-7.49	61,700	61,300	57,400	60	3,444,000
02/03/2023	61,700	0.90 ▲	1.46	60,800	61,700	56,600	60	3,702,000
01/03/2023	60,800	1.20 ▲	1.97	59,600	60,800	60,800	10	608,000
28/02/2023	59,600	1.80 ▲	3.02	57,800	60,000	59,600	40	2,384,000
27/02/2023	57,800	3.20 ▲	5.54	54,600	57,800	57,800	10	578,000
24/02/2023	54,600	-3.40 ▼	-6.23	58,000	60,200	54,600	20	1,092,000
23/02/2023	58,000	1.00 ▲	1.72	57,000	58,000	57,000	30	1,740,000
22/02/2023	57,000	-2.80 ▼	-4.91	59,800	59,700	55,700	220	12,540,000
21/02/2023	59,800	-4.50 ▼	-7.53	64,300	63,800	59,800	70	4,186,000
20/02/2023	64,300	0.00 ■■	0.00	64,300	64,400	64,300	60	3,858,000
17/02/2023	64,300	-4.70 ▼	-7.31	69,000	64,300	64,300	50	3,215,000
16/02/2023	69,000	-0.80 ▼	-1.16	69,800	69,000	68,700	110	7,590,000
15/02/2023	69,800	0.20 ▲	0.29	69,600	70,000	69,800	20	1,396,000
14/02/2023	69,600	1.50 ▲	2.16	68,100	69,600	63,500	80	5,568,000
13/02/2023	68,100	3.10 ▲	4.55	65,000	68,100	65,000	150	10,215,000
10/02/2023	65,000	3.30 ▲	5.08	61,700	66,000	65,000	150	9,750,000
09/02/2023	61,700	4.00 ▲	6.48	57,700	61,700	59,000	140	8,638,000
08/02/2023	57,700	3.70 ▲	6.41	54,000	57,700	54,700	30	1,731,000
07/02/2023	54,000	0.00 ■■	0.00	54,000	54,000	54,000	20	1,080,000
06/02/2023	54,000	1.00 ▲	1.85	53,000	54,000	54,000	20	1,080,000
03/02/2023	53,000	0.60 ▲	1.13	52,400	53,000	53,000	70	3,710,000
01/02/2023	52,400	-2.60 ▼	-4.96	55,000	56,000	52,400	60	3,144,000
31/01/2023	55,000	0.00 ■■	0.00	55,000	55,000	54,900	30	1,650,000
30/01/2023	55,000	3.00 ▲	5.45	52,000	55,000	55,000	80	4,400,000
16/01/2023	52,000	-1.60 ▼	-3.08	53,600	53,600	52,000	30	1,560,000
11/01/2023	53,600	-0.10 ▼	-0.19	53,700	53,600	53,600	10	536,000
03/01/2023	53,700	-0.10 ▼	-0.19	53,800	53,700	53,700	10	537,000
29/12/2022	53,800	-0.20 ▼	-0.37	54,000	53,800	52,000	30	1,614,000
28/12/2022	54,000	-1.70 ▼	-3.15	55,700	54,000	54,000	10	540,000
22/12/2022	55,700	3.60 ▲	6.46	52,100	55,700	52,000	50	2,785,000
21/12/2022	52,100	-2.70 ▼	-5.18	54,800	52,100	52,000	30	1,563,000
20/12/2022	54,800	-0.80 ▼	-1.46	55,600	54,800	54,800	10	548,000
19/12/2022	55,600	-4.00 ▼	-7.19	59,600	55,600	55,600	10	556,000
14/12/2022	59,600	-0.20 ▼	-0.34	59,800	59,600	59,600	10	596,000
13/12/2022	59,800	-0.20 ▼	-0.33	60,000	59,800	55,800	30	1,794,000
12/12/2022	60,000	-0.50 ▼	-0.83	60,500	60,000	56,300	40	2,400,000
11/12/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
09/12/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
08/12/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
07/12/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
05/12/2022	60,500	3.60 ▲	5.95	56,900	60,600	57,000	80	4,840,000
04/12/2022	56,900	3.20 ▲	5.62	53,700	57,300	56,900	70	3,983,000
02/12/2022	56,900	3.20 ▲	5.62	53,700	57,300	56,900	70	3,983,000
01/12/2022	53,700	0.80 ▲	1.49	52,900	53,700	52,900	60	3,222,000
29/11/2022	52,900	1.00 ▲	1.89	51,900	52,900	48,300	30	1,587,000
28/11/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
24/11/2022	51,900	1.90 ▲	3.66	50,000	52,900	50,000	70	3,633,000
23/11/2022	50,000	-1.50 ▼	-3.00	51,500	50,000	50,000	10	500,000
21/11/2022	51,500	-0.40 ▼	-0.78	51,900	51,900	51,500	40	2,060,000
20/11/2022	51,900	1.50 ▲	2.89	50,400	51,900	51,900	10	519,000
18/11/2022	51,900	1.50 ▲	2.89	50,400	51,900	51,900	10	519,000
17/11/2022	51,900	1.50 ▲	2.89	50,400	51,900	51,900	10	519,000
16/11/2022	50,400	-0.20 ▼	-0.40	50,600	50,400	50,000	60	3,024,000
15/11/2022	50,600	-0.40 ▼	-0.79	51,000	50,600	50,600	20	1,012,000
14/11/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
11/11/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
09/11/2022	51,000	-2.40 ▼	-4.71	53,400	51,000	51,000	30	1,530,000
08/11/2022	52,000	-1.40 ▼	-2.69	53,400	52,000	52,000	70	3,640,000
07/11/2022	53,400	-0.30 ▼	-0.56	53,700	53,400	52,000	40	2,136,000
04/11/2022	53,700	-0.20 ▼	-0.37	53,900	53,700	53,000	40	2,148,000
03/11/2022	53,900	0.90 ▲	1.67	53,000	53,900	53,900	10	539,000
02/11/2022	53,000	-1.20 ▼	-2.26	54,200	54,000	53,000	40	2,120,000
28/10/2022	54,200	-0.20 ▼	-0.37	54,400	54,200	53,000	30	1,626,000
27/10/2022	54,400	0.00 ■■	0.00	54,400	0	0	0	0
26/10/2022	54,400	0.00 ■■	0.00	54,400	54,400	54,300	30	1,632,000
25/10/2022	54,400	0.00 ■■	0.00	54,400	54,400	54,300	30	1,632,000
24/10/2022	54,400	1.40 ▲	2.57	53,000	55,000	53,100	30	1,632,000
21/10/2022	53,000	-1.70 ▼	-3.21	54,700	55,500	53,000	90	4,770,000
20/10/2022	54,700	-0.30 ▼	-0.55	55,000	55,000	54,700	60	3,282,000
18/10/2022	55,000	-0.80 ▼	-1.45	55,800	55,100	55,000	40	2,200,000
17/10/2022	55,800	0.40 ▲	0.72	55,400	55,800	55,700	30	1,674,000
15/10/2022	55,400	0.40 ▲	0.72	55,000	55,400	55,000	30	1,662,000
14/10/2022	55,400	0.40 ▲	0.72	55,000	55,400	55,000	30	1,662,000
13/10/2022	55,000	1.00 ▲	1.82	54,000	55,000	55,000	10	550,000
07/10/2022	54,000	-2.20 ▼	-4.07	56,200	54,000	54,000	10	540,000
06/10/2022	56,200	0.70 ▲	1.25	55,500	56,200	55,600	20	1,124,000
05/10/2022	55,500	-2.40 ▼	-4.32	57,900	56,000	55,000	90	4,995,000
04/10/2022	57,900	-2.00 ▼	-3.45	59,900	57,900	57,900	20	1,158,000
03/10/2022	59,900	-0.60 ▼	-1.00	60,500	59,900	59,900	10	599,000
29/09/2022	60,500	2.10 ▲	3.47	58,400	60,500	60,500	10	605,000
28/09/2022	58,400	-0.20 ▼	-0.34	58,600	58,600	58,400	130	7,592,000
27/09/2022	58,600	0.00 ■■	0.00	58,600	58,600	58,600	10	586,000
26/09/2022	58,600	-1.40 ▼	-2.39	60,000	58,700	58,600	40	2,344,000
24/09/2022	60,000	1.40 ▲	2.33	58,600	60,300	60,000	20	1,200,000
23/09/2022	60,000	1.40 ▲	2.33	58,600	60,300	60,000	20	1,200,000
21/09/2022	58,600	-0.40 ▼	-0.68	59,000	59,000	58,600	80	4,688,000
20/09/2022	59,000	-3.10 ▼	-5.25	62,100	60,000	58,800	120	7,080,000
19/09/2022	62,100	0.60 ▲	0.97	61,500	62,100	57,600	60	3,726,000
15/09/2022	61,500	-0.10 ▼	-0.16	61,600	61,600	60,500	70	4,305,000
14/09/2022	61,600	-1.40 ▼	-2.27	63,000	62,100	61,600	100	6,160,000
13/09/2022	63,000	0.00 ■■	0.00	63,000	63,300	63,000	70	4,410,000
12/09/2022	63,000	-0.90 ▼	-1.43	63,900	63,800	63,000	110	6,930,000
08/09/2022	63,900	-0.40 ▼	-0.63	64,300	64,100	63,000	50	3,195,000
07/09/2022	64,300	0.40 ▲	0.62	63,900	64,500	63,000	70	4,501,000
06/09/2022	63,900	-0.50 ▼	-0.78	64,400	64,700	63,000	110	7,029,000
05/09/2022	64,400	2.00 ▲	3.11	62,400	64,500	62,500	60	3,864,000
31/08/2022	62,400	-2.40 ▼	-3.85	64,800	64,700	62,400	20	1,248,000
30/08/2022	64,800	0.30 ▲	0.46	64,500	64,800	64,500	20	1,296,000
29/08/2022	64,500	-0.50 ▼	-0.78	65,000	65,500	64,500	50	3,225,000
26/08/2022	65,000	1.00 ▲	1.54	64,000	65,200	64,000	120	7,800,000
25/08/2022	64,000	1.30 ▲	2.03	62,700	64,800	63,500	70	4,480,000
24/08/2022	62,700	-2.30 ▼	-3.67	65,000	65,400	62,100	210	13,167,000
23/08/2022	65,000	-0.10 ▼	-0.15	65,100	65,100	65,000	70	4,550,000
22/08/2022	65,100	-1.70 ▼	-2.61	66,800	65,100	64,100	30	1,953,000
18/08/2022	66,800	0.60 ▲	0.90	66,200	66,800	66,800	10	668,000
17/08/2022	66,200	-1.00 ▼	-1.51	67,200	67,200	66,200	50	3,310,000
16/08/2022	67,200	0.00 ■■	0.00	67,200	67,200	67,200	10	672,000
15/08/2022	67,200	0.20 ▲	0.30	67,000	67,400	67,000	110	7,392,000
12/08/2022	67,000	-1.70 ▼	-2.54	68,700	68,700	65,300	60	4,020,000
11/08/2022	68,700	0.00 ■■	0.00	68,700	69,100	68,700	180	12,366,000
10/08/2022	68,700	-0.20 ▼	-0.29	68,900	69,000	65,100	80	5,496,000
09/08/2022	68,900	-0.10 ▼	-0.15	69,000	68,900	68,500	100	6,890,000
08/08/2022	69,000	0.30 ▲	0.43	68,700	69,000	69,000	20	1,380,000
07/08/2022	68,700	0.10 ▲	0.15	68,600	68,900	68,500	160	10,992,000
05/08/2022	68,700	0.10 ▲	0.15	68,600	68,900	68,500	160	10,992,000
04/08/2022	68,600	0.00 ■■	0.00	68,600	69,000	68,500	150	10,290,000
03/08/2022	68,600	-0.20 ▼	-0.29	68,800	68,600	68,000	80	5,488,000
02/08/2022	68,800	-0.20 ▼	-0.29	69,000	69,000	68,800	100	6,880,000
01/08/2022	69,000	0.90 ▲	1.30	68,100	69,000	68,200	120	8,280,000
31/07/2022	68,100	0.30 ▲	0.44	67,800	68,100	67,300	70	4,767,000
29/07/2022	68,100	0.30 ▲	0.44	67,800	68,100	67,300	70	4,767,000
28/07/2022	67,800	-0.10 ▼	-0.15	67,900	69,000	67,800	150	10,170,000
27/07/2022	67,900	-1.90 ▼	-2.80	69,800	67,900	67,300	20	1,358,000
26/07/2022	69,800	2.40 ▲	3.44	67,400	72,000	69,800	90	6,282,000
25/07/2022	67,400	-1.60 ▼	-2.37	69,000	69,600	66,700	110	7,414,000
23/07/2022	69,000	-0.20 ▼	-0.29	69,200	71,200	69,000	80	5,520,000
22/07/2022	69,000	-0.20 ▼	-0.29	69,200	71,200	69,000	80	5,520,000
21/07/2022	69,200	0.00 ■■	0.00	69,200	71,700	69,000	140	9,688,000
20/07/2022	69,200	-0.60 ▼	-0.87	69,800	69,300	69,000	90	6,228,000
19/07/2022	69,800	1.20 ▲	1.72	68,600	69,800	68,200	50	3,490,000
18/07/2022	68,600	-2.80 ▼	-4.08	71,400	69,100	68,500	150	10,290,000
17/07/2022	71,200	-0.20 ▼	-0.28	71,400	71,600	70,500	40	2,848,000
15/07/2022	71,200	-0.20 ▼	-0.28	71,400	71,600	70,500	40	2,848,000
14/07/2022	71,400	-1.00 ▼	-1.40	72,400	73,400	70,200	70	4,998,000
13/07/2022	72,400	0.00 ■■	0.00	72,400	72,800	70,600	140	10,136,000
12/07/2022	72,400	2.20 ▲	3.04	70,200	73,000	69,100	180	13,032,000
11/07/2022	70,200	0.10 ▲	0.14	70,100	73,700	70,200	110	7,722,000
08/07/2022	71,100	4.40 ▲	6.19	66,700	71,300	66,800	140	9,954,000
07/07/2022	66,700	-4.10 ▼	-6.15	70,800	73,700	65,900	160	10,672,000
06/07/2022	70,800	-5.30 ▼	-7.49	76,100	76,100	70,800	390	27,612,000
05/07/2022	76,100	0.30 ▲	0.39	75,800	81,000	75,800	120	9,132,000
04/07/2022	75,800	0.30 ▲	0.40	75,500	80,600	71,100	120	9,096,000
03/07/2022	75,500	-5.40 ▼	-7.15	80,900	80,900	75,300	1,200	90,600,000
01/07/2022	75,500	-5.40 ▼	-7.15	80,900	80,900	75,300	1,200	90,600,000
30/06/2022	80,900	-6.00 ▼	-7.42	86,900	80,900	80,900	430	34,787,000
29/06/2022	86,900	-6.50 ▼	-7.48	93,400	86,900	86,900	90	7,821,000
28/06/2022	93,400	-7.00 ▼	-7.49	100,400	93,400	93,400	90	8,406,000
27/06/2022	100,400	-7.50 ▼	-7.47	107,900	100,400	100,400	30	3,012,000
26/06/2022	107,900	-2.10 ▼	-1.95	110,000	107,900	104,000	70	7,553,000
24/06/2022	107,900	-2.10 ▼	-1.95	110,000	107,900	104,000	70	7,553,000
23/06/2022	110,000	-1.00 ▼	-0.91	111,000	117,400	103,400	430	47,300,000
22/06/2022	111,000	7.00 ▲	6.31	104,000	111,100	96,800	660	73,260,000
21/06/2022	104,000	4.20 ▲	4.04	99,800	104,000	95,500	360	37,440,000
20/06/2022	99,800	-0.70 ▼	-0.70	100,500	107,300	94,000	420	41,916,000
17/06/2022	100,500	6.50 ▲	6.47	94,000	100,500	88,100	530	53,265,000
16/06/2022	94,000	3.00 ▲	3.19	91,000	94,900	85,000	510	47,940,000
15/06/2022	91,000	3.00 ▲	3.30	88,000	94,000	82,400	500	45,500,000
14/06/2022	88,000	-2.00 ▼	-2.27	90,000	88,000	84,300	200	17,600,000
13/06/2022	90,000	5.80 ▲	6.44	84,200	90,000	78,400	560	50,400,000
10/06/2022	84,200	0.80 ▲	0.95	83,400	85,900	78,000	300	25,260,000
09/06/2022	83,400	0.00 ■■	0.00	83,400	84,700	77,800	170	14,178,000
08/06/2022	83,400	5.40 ▲	6.47	78,000	83,400	73,500	390	32,526,000
07/06/2022	78,000	-1.50 ▼	-1.92	79,500	78,600	74,000	420	32,760,000
06/06/2022	79,500	3.60 ▲	4.53	75,900	79,900	72,200	160	12,720,000
03/06/2022	75,900	-4.10 ▼	-5.40	80,000	78,300	74,800	340	25,806,000
02/06/2022	80,000	4.60 ▲	5.75	75,400	80,600	71,400	490	39,200,000
01/06/2022	75,400	0.20 ▲	0.27	75,200	77,000	71,100	70	5,278,000
31/05/2022	75,200	3.20 ▲	4.26	72,000	75,600	69,500	420	31,584,000
30/05/2022	72,000	-2.30 ▼	-3.19	74,300	74,800	69,300	320	23,040,000
27/05/2022	74,300	-0.20 ▼	-0.27	74,500	74,300	71,000	20	1,486,000
26/05/2022	74,500	3.90 ▲	5.23	70,600	74,900	67,600	360	26,820,000
25/05/2022	70,600	-0.40 ▼	-0.57	71,000	74,200	67,000	280	19,768,000
24/05/2022	71,000	-0.20 ▼	-0.28	71,200	71,200	71,000	40	2,840,000
23/05/2022	71,200	-4.30 ▼	-6.04	75,500	75,200	70,500	110	7,832,000
22/05/2022	75,500	1.30 ▲	1.72	74,200	75,800	69,200	270	20,385,000
20/05/2022	75,500	1.30 ▲	1.72	74,200	75,800	69,200	270	20,385,000
19/05/2022	74,200	1.70 ▲	2.29	72,500	74,700	68,300	210	15,582,000
18/05/2022	72,500	-0.50 ▼	-0.69	73,000	74,700	68,200	90	6,525,000
17/05/2022	73,000	3.90 ▲	5.34	69,100	73,200	67,700	70	5,110,000
16/05/2022	69,100	-4.80 ▼	-6.95	73,900	74,700	68,800	170	11,747,000
11/05/2022	71,300	-0.10 ▼	-0.14	71,400	71,400	67,000	140	9,982,000
10/05/2022	71,400	-0.10 ▼	-0.14	71,500	71,500	66,500	150	10,710,000
09/05/2022	71,500	2.40 ▲	3.36	69,100	71,500	67,000	540	38,610,000
29/04/2022	67,000	-0.10 ▼	-0.15	67,100	69,400	67,000	200	13,400,000
28/04/2022	67,100	-0.30 ▼	-0.45	67,400	67,400	67,000	70	4,697,000
27/04/2022	67,400	0.00 ■■	0.00	67,400	68,800	67,000	280	18,872,000
26/04/2022	67,400	0.40 ▲	0.59	67,000	68,900	67,000	130	8,762,000
25/04/2022	67,000	0.00 ■■	0.00	67,000	67,100	67,000	210	14,070,000
23/04/2022	67,000	-2.60 ▼	-3.88	69,600	69,900	64,800	390	26,130,000
22/04/2022	67,000	-2.60 ▼	-3.88	69,600	69,900	64,800	390	26,130,000
21/04/2022	69,600	3.20 ▲	4.60	66,400	69,800	63,500	240	16,704,000
20/04/2022	66,400	-1.60 ▼	-2.41	68,000	70,000	65,000	190	12,616,000
19/04/2022	68,000	0.00 ■■	0.00	68,000	69,900	64,300	390	26,520,000
18/04/2022	68,000	-4.00 ▼	-5.88	72,000	70,800	67,000	360	24,480,000
16/04/2022	72,000	-2.40 ▼	-3.33	74,400	74,400	69,300	100	7,200,000
15/04/2022	72,000	-2.40 ▼	-3.33	74,400	74,400	69,300	100	7,200,000
14/04/2022	74,400	4.40 ▲	5.91	70,000	74,500	65,600	410	30,504,000
13/04/2022	70,000	0.20 ▲	0.29	69,800	74,000	65,000	580	40,600,000
12/04/2022	69,800	-4.00 ▼	-5.73	73,800	73,800	69,800	210	14,658,000
08/04/2022	73,800	-2.00 ▼	-2.71	75,800	73,900	70,500	250	18,450,000
07/04/2022	75,800	4.80 ▲	6.33	71,000	75,900	66,800	260	19,708,000
06/04/2022	71,000	-3.60 ▼	-5.07	74,600	79,500	69,900	450	31,950,000
05/04/2022	74,600	-0.20 ▼	-0.27	74,800	74,800	69,600	530	39,538,000
04/04/2022	74,800	0.00 ■■	0.00	74,800	74,800	69,600	210	15,708,000
01/04/2022	74,800	-0.10 ▼	-0.13	74,900	74,900	70,000	80	5,984,000
31/03/2022	74,900	4.40 ▲	5.87	70,500	75,400	65,600	560	41,944,000
30/03/2022	70,500	0.00 ■■	0.00	70,500	70,500	65,700	200	14,100,000
29/03/2022	70,500	0.50 ▲	0.71	70,000	70,500	65,500	140	9,870,000
28/03/2022	70,000	0.50 ▲	0.71	69,500	70,800	65,000	350	24,500,000
25/03/2022	69,500	-2.50 ▼	-3.60	72,000	71,600	67,200	170	11,815,000
24/03/2022	72,000	-0.90 ▼	-1.25	72,900	72,000	72,000	30	2,160,000
23/03/2022	72,900	3.30 ▲	4.53	69,600	74,000	65,200	250	18,225,000
22/03/2022	69,600	-1.30 ▼	-1.87	70,900	70,700	66,000	150	10,440,000
17/03/2022	70,900	4.60 ▲	6.49	66,300	70,900	65,500	100	7,090,000
16/03/2022	66,300	1.00 ▲	1.51	65,300	69,800	65,100	40	2,652,000
15/03/2022	65,300	-4.70 ▼	-7.20	70,000	68,900	65,200	170	11,101,000
14/03/2022	70,000	0.00 ■■	0.00	70,000	70,000	65,100	50	3,500,000
11/03/2022	70,000	-0.80 ▼	-1.14	70,800	70,000	69,900	20	1,400,000
10/03/2022	70,800	0.80 ▲	1.13	70,000	71,000	65,800	180	12,744,000
09/03/2022	70,000	-4.00 ▼	-5.71	74,000	70,000	69,900	40	2,800,000
07/03/2022	74,000	4.60 ▲	6.22	69,400	74,200	66,100	300	22,200,000
04/03/2022	69,400	0.00 ■■	0.00	69,400	69,400	65,100	60	4,164,000
03/03/2022	69,400	0.00 ■■	0.00	69,400	69,400	65,000	120	8,328,000
02/03/2022	69,400	1.40 ▲	2.02	68,000	69,500	63,500	80	5,552,000
01/03/2022	68,000	3.00 ▲	4.41	65,000	68,000	62,100	30	2,040,000
28/02/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	160	10,400,000
27/02/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	60	3,900,000
25/02/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	60	3,900,000
24/02/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	610	39,650,000
23/02/2022	65,000	0.00 ■■	0.00	65,000	68,000	65,000	280	18,200,000
22/02/2022	65,000	3.00 ▲	4.62	62,000	65,000	62,100	150	9,750,000
21/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	60	3,720,000
19/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	60	3,720,000
18/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	60	3,720,000
17/02/2022	62,000	0.00 ■■	0.00	62,000	63,200	61,000	760	47,120,000
16/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	61,900	180	11,160,000
15/02/2022	62,000	0.00 ■■	0.00	62,000	62,100	59,000	130	8,060,000
14/02/2022	62,000	-0.40 ▼	-0.65	62,400	62,000	62,000	10	620,000
11/02/2022	62,400	-0.20 ▼	-0.32	62,600	62,400	61,000	50	3,120,000
10/02/2022	62,600	1.70 ▲	2.72	60,900	62,600	59,800	30	1,878,000
09/02/2022	60,900	-0.10 ▼	-0.16	61,000	60,900	60,900	10	609,000
08/02/2022	61,000	-1.50 ▼	-2.46	62,500	61,800	61,000	60	3,660,000
07/02/2022	62,500	1.50 ▲	2.40	61,000	62,600	58,200	70	4,375,000
31/01/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	10	610,000
28/01/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	10	610,000
27/01/2022	61,000	1.90 ▲	3.11	59,100	61,000	58,800	140	8,540,000
26/01/2022	59,100	-4.00 ▼	-6.77	63,100	63,100	59,100	50	2,955,000
24/01/2022	63,100	-4.30 ▼	-6.81	67,400	65,000	63,100	20	1,262,000
21/01/2022	67,400	-0.60 ▼	-0.89	68,000	67,900	63,400	90	6,066,000
20/01/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	10	680,000
19/01/2022	68,000	-0.50 ▼	-0.74	68,500	69,000	63,900	80	5,440,000
18/01/2022	68,500	1.00 ▲	1.46	67,500	71,700	62,800	120	8,220,000
17/01/2022	67,500	3.80 ▲	5.63	63,700	68,000	63,700	90	6,075,000
15/01/2022	63,700	0.00 ■■	0.00	63,700	63,700	63,700	20	1,274,000
14/01/2022	63,700	0.00 ■■	0.00	63,700	63,700	63,700	20	1,274,000
13/01/2022	63,700	-4.30 ▼	-6.75	68,000	63,800	63,400	50	3,185,000
11/01/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	100	6,800,000
07/01/2022	68,000	-1.00 ▼	-1.47	69,000	68,900	65,000	90	6,120,000
06/01/2022	69,000	0.00 ■■	0.00	65,000	69,300	62,800	130	8,970,000
05/01/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	110	7,150,000
04/01/2022	65,000	1.90 ▲	2.92	63,100	65,000	63,200	580	37,700,000
03/01/2022	69,200	2.70 ▲	3.90	66,500	69,300	69,200	130	8,996,000
31/12/2021	63,100	-0.90 ▼	-1.43	64,000	66,600	63,100	120	7,572,000
30/12/2021	64,000	2.00 ▲	3.13	64,000	67,500	64,000	30	1,920,000
29/12/2021	64,000	-1.00 ▼	-1.56	65,000	64,900	64,000	30	1,920,000
22/12/2021	64,000	1.00 ▲	1.56	63,000	64,200	63,000	40	2,560,000
21/12/2021	63,000	0.70 ▲	1.11	62,300	64,700	63,000	260	16,380,000
20/12/2021	62,300	-0.80 ▼	-1.28	63,100	64,600	62,100	140	8,722,000
19/12/2021	63,100	-0.60 ▼	-0.95	63,700	63,200	63,100	50	3,155,000
17/12/2021	63,100	-0.60 ▼	-0.95	63,700	63,200	63,100	50	3,155,000
16/12/2021	63,700	2.30 ▲	3.61	61,400	63,700	62,200	140	8,918,000
15/12/2021	61,400	-4.60 ▼	-7.49	66,000	66,000	61,400	310	19,034,000
14/12/2021	66,000	-1.80 ▼	-2.73	67,800	66,000	65,900	20	1,320,000
13/12/2021	67,800	3.60 ▲	5.31	64,200	67,800	61,400	120	8,136,000
10/12/2021	64,200	0.10 ▲	0.16	64,100	64,200	64,200	10	642,000
09/12/2021	64,100	1.90 ▲	2.96	64,100	66,000	64,100	60	3,846,000
07/12/2021	64,100	-0.40 ▼	-0.62	64,500	64,500	64,100	80	5,128,000
06/12/2021	64,500	-4.70 ▼	-7.29	69,200	69,000	64,500	390	25,155,000
03/12/2021	69,200	2.70 ▲	3.90	66,500	69,300	69,200	130	8,996,000
01/12/2021	66,500	2.20 ▲	3.31	64,300	66,500	64,300	30	1,995,000
30/11/2021	64,300	0.20 ▲	0.31	64,100	64,400	64,300	30	1,929,000
29/11/2021	64,100	0.50 ▲	0.78	63,600	66,800	63,800	180	11,538,000
27/11/2021	63,600	-0.10 ▼	-0.16	63,700	63,600	63,600	80	5,088,000
26/11/2021	63,600	-0.10 ▼	-0.16	63,700	63,600	63,600	80	5,088,000
24/11/2021	63,700	0.00 ■■	0.00	63,700	63,700	63,700	60	3,822,000
23/11/2021	63,700	0.00 ■■	0.00	63,700	63,700	63,700	50	3,185,000
22/11/2021	63,700	-2.80 ▼	-4.40	66,500	66,500	63,600	90	5,733,000
19/11/2021	66,500	-0.10 ▼	-0.15	66,600	66,500	66,400	100	6,650,000
18/11/2021	66,600	0.10 ▲	0.15	66,500	66,600	66,000	710	47,286,000
17/11/2021	66,500	0.00 ■■	0.00	66,500	66,500	66,400	30	1,995,000
16/11/2021	66,500	2.50 ▲	3.76	64,000	66,500	64,500	710	47,215,000
15/11/2021	64,000	-0.30 ▼	-0.47	64,300	64,000	63,100	260	16,640,000
12/11/2021	64,300	-0.20 ▼	-0.31	64,500	64,500	64,300	160	10,288,000
11/11/2021	64,500	0.50 ▲	0.78	64,000	64,500	64,000	310	19,995,000
10/11/2021	64,000	0.50 ▲	0.78	63,500	64,000	63,500	140	8,960,000
09/11/2021	63,500	0.30 ▲	0.47	63,200	63,600	63,300	840	53,340,000
08/11/2021	63,200	0.20 ▲	0.32	63,000	63,200	63,200	40	2,528,000
05/11/2021	63,000	-3.00 ▼	-4.76	66,000	63,100	63,000	60	3,780,000
03/11/2021	66,000	2.00 ▲	3.03	64,000	66,000	64,000	110	7,260,000
02/11/2021	64,000	-3.00 ▼	-4.69	67,000	64,000	64,000	10	640,000
01/11/2021	67,000	0.10 ▲	0.15	66,900	67,000	67,000	50	3,350,000
30/10/2021	66,900	0.10 ▲	0.15	66,800	66,900	66,600	110	7,359,000
29/10/2021	66,900	0.10 ▲	0.15	66,800	66,900	66,600	110	7,359,000
28/10/2021	66,800	0.00 ■■	0.00	66,800	66,800	66,800	310	20,708,000
27/10/2021	66,800	-0.10 ▼	-0.15	66,900	66,800	66,800	50	3,340,000
26/10/2021	66,900	3.90 ▲	5.83	63,000	66,900	66,900	180	12,042,000
22/10/2021	63,000	0.50 ▲	0.79	62,500	64,000	63,000	320	20,160,000
21/10/2021	62,500	-1.40 ▼	-2.24	63,900	63,000	62,500	50	3,125,000
20/10/2021	63,900	-0.90 ▼	-1.41	63,900	63,900	63,000	110	7,029,000
19/10/2021	63,900	-0.10 ▼	-0.16	64,000	63,900	63,900	10	639,000
18/10/2021	64,000	1.00 ▲	1.56	63,000	64,000	63,000	230	14,720,000
16/10/2021	63,000	0.50 ▲	0.79	62,500	63,000	62,700	50	3,150,000
15/10/2021	63,000	0.50 ▲	0.79	62,500	63,000	62,700	50	3,150,000
14/10/2021	62,500	0.50 ▲	0.80	62,000	62,500	62,000	180	11,250,000
13/10/2021	62,000	-1.00 ▼	-1.61	63,000	63,000	62,000	340	21,080,000
11/10/2021	63,000	0.60 ▲	0.95	62,400	63,000	62,400	310	19,530,000
08/10/2021	62,400	0.40 ▲	0.64	62,000	62,400	62,000	20	1,248,000
07/10/2021	62,000	-1.50 ▼	-2.42	63,500	62,000	61,500	100	6,200,000
06/10/2021	63,500	-2.00 ▼	-3.15	65,500	63,500	62,000	190	12,065,000
05/10/2021	65,500	-0.70 ▼	-1.07	66,200	66,000	62,000	70	4,585,000
04/10/2021	66,200	0.00 ■■	0.00	66,200	66,200	66,200	40	2,648,000
01/10/2021	66,200	2.80 ▲	4.23	63,400	67,800	59,000	1,980	131,076,000
30/09/2021	63,400	2.40 ▲	3.79	61,000	63,400	63,400	20	1,268,000
29/09/2021	61,000	-1.90 ▼	-3.11	62,900	62,900	61,000	20	1,220,000
28/09/2021	62,900	-0.10 ▼	-0.16	63,000	62,900	62,900	140	8,806,000
27/09/2021	63,000	-0.90 ▼	-1.43	63,000	63,000	62,100	40	2,520,000
24/09/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20	1,260,000
23/09/2021	63,000	1.60 ▲	2.54	61,400	63,500	62,000	380	23,940,000
22/09/2021	61,400	0.40 ▲	0.65	61,000	61,400	61,200	80	4,912,000
21/09/2021	61,000	-4.10 ▼	-6.72	65,100	64,500	60,600	160	9,760,000
20/09/2021	65,100	1.40 ▲	2.15	63,700	65,100	59,300	590	38,409,000
17/09/2021	63,700	0.20 ▲	0.31	63,500	63,700	63,400	30	1,911,000
16/09/2021	63,500	0.50 ▲	0.79	63,000	65,800	63,500	370	23,495,000
15/09/2021	63,000	0.60 ▲	0.95	62,400	63,000	62,400	250	15,750,000
14/09/2021	62,400	-1.90 ▼	-3.04	64,300	64,200	62,300	50	3,120,000
13/09/2021	64,300	-0.50 ▼	-0.78	64,800	64,300	62,100	120	7,716,000
10/09/2021	64,800	1.50 ▲	2.31	63,300	64,800	62,000	70	4,536,000
09/09/2021	63,300	1.30 ▲	2.05	62,000	63,300	62,000	220	13,926,000
08/09/2021	62,000	0.10 ▲	0.16	62,000	62,100	62,000	350	21,700,000
07/09/2021	62,000	62.00 ▲	100.00	0	63,900	61,900	450	27,900,000
27/08/2021	62,000	1.70 ▲	2.74	60,300	62,000	59,200	2,400	148,800,000
26/08/2021	60,300	0.00 ■■	0.00	60,300	60,300	60,300	600	36,180,000
25/08/2021	60,300	-3.20 ▼	-5.31	63,500	63,500	60,300	1,100	66,330,000
24/08/2021	63,500	1.20 ▲	1.89	62,300	63,500	62,300	500	31,750,000
23/08/2021	62,300	-3.80 ▼	-6.10	66,100	62,300	60,000	1,600	99,680,000
20/08/2021	66,100	-2.80 ▼	-4.24	68,900	66,100	66,000	1,100	72,710,000
19/08/2021	68,900	-0.10 ▼	-0.15	69,000	68,900	67,800	400	27,560,000
18/08/2021	69,000	0.00 ■■	0.00	69,000	69,000	63,700	500	34,500,000
17/08/2021	69,000	0.50 ▲	0.72	68,500	69,000	68,300	1,000	69,000,000
16/08/2021	68,500	-7.50 ▼	-10.95	76,000	69,200	68,400	4,800	328,800,000
13/08/2021	76,000	-0.60 ▼	-0.79	76,600	76,000	69,100	1,600	121,600,000
12/08/2021	76,600	-7.40 ▼	-9.66	84,000	76,600	75,600	2,800	214,480,000
11/08/2021	84,000	2.90 ▲	3.45	81,100	84,700	73,000	9,100	764,400,000
10/08/2021	84,700	7.70 ▲	9.09	77,000	84,700	81,000	5,400	457,380,000
09/08/2021	77,000	7.00 ▲	9.09	70,000	77,000	70,900	27,600	2,125,200,000
06/08/2021	70,000	2.00 ▲	2.86	68,000	70,500	68,100	7,500	525,000,000
05/08/2021	68,000	1.00 ▲	1.47	67,000	68,100	67,000	800	54,400,000
04/08/2021	67,000	4.00 ▲	5.97	63,000	67,000	67,000	3,700	247,900,000
03/08/2021	63,000	0.00 ■■	0.00	63,000	63,000	62,900	2,000	126,000,000
02/08/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
30/07/2021	63,000	2.20 ▲	3.49	60,800	63,000	60,800	1,700	107,100,000
29/07/2021	60,800	0.00 ■■	0.00	60,800	63,000	60,800	4,100	249,280,000
28/07/2021	60,800	-60.80 ▼	-100.00	60,800	0	0	0	0
27/07/2021	60,800	0.00 ■■	0.00	60,800	61,000	60,800	500	30,400,000
26/07/2021	60,800	-0.40 ▼	-0.66	61,200	60,800	60,800	100	6,080,000
23/07/2021	61,200	0.00 ■■	0.00	61,200	61,200	61,200	100	6,120,000
22/07/2021	61,200	1.10 ▲	1.80	60,100	61,200	60,200	300	18,360,000
21/07/2021	60,100	0.60 ▲	1.00	59,500	60,100	60,100	100	6,010,000
20/07/2021	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
19/07/2021	59,500	-2.00 ▼	-3.36	61,500	59,600	59,200	3,200	190,400,000
16/07/2021	61,500	-61.50 ▼	-100.00	61,500	0	0	0	0
15/07/2021	61,500	0.30 ▲	0.49	61,200	61,500	61,200	300	18,450,000
14/07/2021	61,200	-3.90 ▼	-6.37	65,100	61,200	60,200	200	12,240,000
13/07/2021	65,100	-0.20 ▼	-0.31	65,300	65,700	61,000	1,900	123,690,000
12/07/2021	65,300	1.30 ▲	1.99	64,000	65,300	65,300	100	6,530,000
09/07/2021	64,000	1.00 ▲	1.56	63,000	64,000	64,000	100	6,400,000
08/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
07/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
06/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
05/07/2021	63,000	-1.00 ▼	-1.59	64,000	63,100	63,000	200	12,600,000
02/07/2021	64,000	-1.00 ▼	-1.56	65,000	64,200	64,000	500	32,000,000
01/07/2021	65,000	-1.50 ▼	-2.31	66,500	65,000	65,000	3,700	240,500,000
30/06/2021	66,500	1.50 ▲	2.26	65,000	66,500	66,500	700	46,550,000
29/06/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
28/06/2021	65,000	-0.30 ▼	-0.46	65,300	65,100	65,000	1,000	65,000,000
25/06/2021	65,300	-65.30 ▼	-100.00	65,300	0	0	0	0
24/06/2021	65,300	-65.30 ▼	-100.00	65,300	0	0	0	0
23/06/2021	65,300	0.10 ▲	0.15	65,200	65,300	64,500	7,100	463,630,000
22/06/2021	65,200	-2.70 ▼	-4.14	67,900	67,900	65,200	400	26,080,000
21/06/2021	67,900	-67.90 ▼	-100.00	67,900	0	0	0	0
18/06/2021	67,900	-67.90 ▼	-100.00	67,900	0	0	0	0
17/06/2021	67,900	0.00 ■■	0.00	67,900	67,900	64,000	1,600	108,640,000
16/06/2021	67,900	-0.10 ▼	-0.15	68,000	68,000	66,500	1,700	115,430,000
15/06/2021	68,000	5.80 ▲	8.53	62,200	68,000	68,000	100	6,800,000
14/06/2021	62,200	0.20 ▲	0.32	62,000	64,000	62,200	2,100	130,620,000
11/06/2021	62,000	-4.80 ▼	-7.74	66,800	66,800	62,000	400	24,800,000
10/06/2021	66,800	-66.80 ▼	-100.00	66,800	0	0	0	0
09/06/2021	66,800	-0.20 ▼	-0.30	67,000	66,800	66,800	100	6,680,000
08/06/2021	67,000	1.00 ▲	1.49	66,000	67,000	67,000	100	6,700,000
07/06/2021	66,000	2.00 ▲	3.03	64,000	66,000	64,000	3,700	244,200,000
04/06/2021	64,000	0.00 ■■	0.00	64,000	64,100	64,000	2,400	153,600,000
03/06/2021	64,000	-3.40 ▼	-5.31	67,400	64,000	64,000	300	19,200,000
02/06/2021	67,400	3.30 ▲	4.90	64,100	67,500	64,200	2,400	161,760,000
01/06/2021	64,100	-0.40 ▼	-0.62	64,500	64,300	64,100	1,400	89,740,000
31/05/2021	64,500	-64.50 ▼	-100.00	66,500	0	0	0	0
28/05/2021	64,500	-2.00 ▼	-3.10	66,500	67,500	64,500	3,200	206,400,000
27/05/2021	66,500	-66.50 ▼	-100.00	66,500	0	0	0	0
26/05/2021	66,500	-66.50 ▼	-100.00	66,500	0	0	0	0
25/05/2021	66,500	-66.50 ▼	-100.00	66,500	0	0	0	0
24/05/2021	66,500	0.00 ■■	0.00	66,500	66,500	66,500	200	13,300,000
21/05/2021	66,500	0.00 ■■	0.00	66,500	66,500	66,200	400	26,600,000
20/05/2021	66,500	2.50 ▲	3.76	64,000	66,500	66,500	1,700	113,050,000
19/05/2021	64,000	0.00 ■■	0.00	64,000	66,500	64,000	4,200	268,800,000
18/05/2021	64,000	-4.50 ▼	-7.03	68,500	66,200	64,000	1,600	102,400,000
17/05/2021	68,500	4.50 ▲	6.57	64,000	68,500	68,500	100	6,850,000
14/05/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
13/05/2021	64,000	0.00 ■■	0.00	64,000	65,400	64,000	900	57,600,000
12/05/2021	64,000	0.00 ■■	0.00	64,000	64,000	64,000	900	57,600,000
11/05/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
10/05/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
07/05/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
06/05/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
05/05/2021	64,000	0.00 ■■	0.00	64,000	64,000	64,000	800	51,200,000
29/04/2021	64,000	-0.90 ▼	-1.41	64,900	64,000	63,000	400	25,600,000
28/04/2021	64,900	-64.90 ▼	-100.00	64,900	0	0	0	0
27/04/2021	64,900	0.90 ▲	1.39	64,000	65,500	64,900	800	51,920,000
26/04/2021	64,000	0.00 ■■	0.00	64,000	64,000	64,000	2,000	128,000,000
23/04/2021	64,000	2.00 ▲	3.13	62,000	64,000	62,000	700	44,800,000
22/04/2021	62,000	-4.40 ▼	-7.10	66,400	64,000	61,500	4,300	266,600,000
20/04/2021	66,400	-66.40 ▼	-100.00	66,400	0	0	0	0
19/04/2021	66,400	4.90 ▲	7.38	61,500	66,400	61,500	1,000	66,400,000
16/04/2021	61,500	-2.00 ▼	-3.25	63,500	61,500	61,000	600	36,900,000
15/04/2021	63,500	-0.10 ▼	-0.16	63,600	63,500	63,500	100	6,350,000
14/04/2021	63,600	-63.60 ▼	-100.00	63,600	0	0	0	0
13/04/2021	63,600	-1.40 ▼	-2.20	65,000	67,900	63,600	3,200	203,520,000
12/04/2021	65,000	-3.80 ▼	-5.85	68,800	65,000	65,000	200	13,000,000
09/04/2021	68,800	-68.80 ▼	-100.00	68,800	0	0	0	0
08/04/2021	68,800	2.70 ▲	3.92	66,100	68,800	66,100	8,400	577,920,000
07/04/2021	66,100	0.00 ■■	0.00	66,100	66,100	66,100	100	6,610,000
06/04/2021	66,100	0.00 ■■	0.00	66,100	66,100	66,000	200	13,220,000
05/04/2021	66,100	0.70 ▲	1.06	65,900	66,100	65,400	3,000	198,300,000
02/04/2021	65,400	-0.50 ▼	-0.76	65,900	65,900	65,400	1,700	111,180,000
01/04/2021	65,900	4.80 ▲	7.28	61,100	65,900	61,000	1,000	65,900,000
31/03/2021	61,100	-3.00 ▼	-4.91	64,100	63,000	60,000	2,600	158,860,000
30/03/2021	64,100	-4.90 ▼	-7.64	69,000	64,100	63,500	1,300	83,330,000
29/03/2021	69,000	-0.30 ▼	-0.43	69,300	69,200	62,400	1,600	110,400,000
23/03/2021	69,300	4.10 ▲	5.92	65,200	69,700	65,300	290	20,097,000
22/03/2021	65,200	4.20 ▲	6.44	61,000	65,200	63,000	450	29,340,000
19/03/2021	61,000	-4.00 ▼	-6.56	65,000	68,500	61,000	410	25,010,000
18/03/2021	65,000	-1.10 ▼	-1.69	66,100	66,200	65,000	650	42,250,000
17/03/2021	66,100	-3.40 ▼	-5.14	69,500	66,100	66,100	10	661,000
16/03/2021	69,500	-0.20 ▼	-0.29	69,700	69,600	65,300	60	4,170,000
15/03/2021	69,700	-1.90 ▼	-2.73	71,600	71,600	69,700	60	4,182,000
12/03/2021	71,600	4.60 ▲	6.42	67,000	71,600	68,000	1,870	133,892,000
11/03/2021	67,000	-4.20 ▼	-6.27	67,000	67,000	62,800	200	13,400,000
10/03/2021	67,000	1.00 ▲	1.49	66,000	67,000	66,000	330	22,110,000
09/03/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	160	10,560,000
08/03/2021	66,000	-1.00 ▼	-1.52	66,000	66,000	65,000	140	9,240,000
07/03/2021	66,000	1.50 ▲	2.27	64,500	66,000	63,000	290	19,140,000
05/03/2021	66,000	1.50 ▲	2.27	64,500	66,000	63,000	290	19,140,000
04/03/2021	64,500	-0.50 ▼	-0.78	65,000	65,000	64,400	110	7,095,000
03/03/2021	65,000	1.40 ▲	2.15	63,600	65,000	63,500	490	31,850,000
02/03/2021	63,600	4.00 ▲	6.29	59,600	63,700	63,600	60	3,816,000
01/03/2021	59,600	-3.90 ▼	-6.54	63,500	59,700	59,600	30	1,788,000
28/02/2021	63,500	0.00 ■■	0.00	61,500	63,500	63,500	100	6,350,000
26/02/2021	63,500	0.00 ■■	0.00	61,500	63,500	63,500	100	6,350,000
24/02/2021	61,500	-2.00 ▼	-3.25	63,500	62,100	61,500	200	12,300,000
23/02/2021	63,500	-0.90 ▼	-1.42	64,400	64,000	63,500	70	4,445,000
22/02/2021	64,400	1.00 ▲	1.55	63,400	64,400	64,000	120	7,728,000
20/02/2021	63,400	2.40 ▲	3.79	61,000	63,400	61,000	130	8,242,000
19/02/2021	63,400	2.40 ▲	3.79	61,000	63,400	61,000	130	8,242,000
18/02/2021	61,000	-1.30 ▼	-2.13	62,300	62,000	61,000	270	16,470,000
17/02/2021	62,300	-0.10 ▼	-0.16	62,300	62,300	62,100	120	7,476,000
10/02/2021	62,300	2.30 ▲	3.69	60,000	62,600	60,100	80	4,984,000
09/02/2021	62,300	2.30 ▲	3.69	60,000	62,600	60,100	80	4,984,000
08/02/2021	60,000	-2.80 ▼	-4.67	62,800	67,000	59,500	80	4,800,000
07/02/2021	62,800	4.10 ▲	6.53	58,700	62,800	59,000	110	6,908,000
05/02/2021	62,800	4.10 ▲	6.53	58,700	62,800	59,000	110	6,908,000
05/01/2021	67,000	-1.60 ▼	-2.39	68,600	67,000	64,000	70	4,690,000
04/01/2021	68,600	-1.50 ▼	-2.19	70,100	70,100	65,200	550	37,730,000
31/12/2020	70,100	-4.40 ▼	-6.28	74,500	71,500	69,300	63,820	4,473,782,000
30/12/2020	74,500	3.60 ▲	4.83	70,900	75,000	67,000	7,530	560,985,000
29/12/2020	70,900	4.60 ▲	6.49	66,300	70,900	66,300	2,360	167,324,000
28/12/2020	66,300	4.30 ▲	6.49	62,000	66,300	62,500	8,406	557,317,800
27/12/2020	62,000	4.00 ▲	6.45	58,000	62,000	62,000	886	54,932,000
25/12/2020	62,000	4.00 ▲	6.45	58,000	62,000	62,000	886	54,932,000
24/12/2020	58,000	-0.90 ▼	-1.55	58,900	59,000	58,000	108	6,264,000
23/12/2020	58,900	-0.10 ▼	-0.17	59,000	59,000	58,800	377	22,205,300
22/12/2020	59,000	0.80 ▲	1.36	58,200	60,000	59,000	46	2,714,000
21/12/2020	58,200	-2.30 ▼	-3.95	60,500	60,000	58,200	221	12,862,200
20/12/2020	60,500	0.50 ▲	0.83	60,000	60,500	58,500	28	1,694,000
18/12/2020	60,500	0.50 ▲	0.83	60,000	60,500	58,500	28	1,694,000
17/12/2020	60,000	-0.50 ▼	-0.83	60,500	61,000	60,000	226	13,560,000
16/12/2020	60,500	-2.50 ▼	-4.13	63,000	63,000	60,500	122	7,381,000
15/12/2020	63,000	0.00 ■■	0.00	63,000	63,000	62,500	203	12,789,000
14/12/2020	63,000	1.90 ▲	3.02	61,100	64,900	61,000	1,022	64,386,000
13/12/2020	61,100	1.60 ▲	2.62	59,500	63,000	59,800	900	54,990,000
11/12/2020	61,100	1.60 ▲	2.62	59,500	63,000	59,800	900	54,990,000
10/12/2020	59,500	1.90 ▲	3.19	57,600	59,500	58,000	600	35,700,000
09/12/2020	57,600	3.70 ▲	6.42	53,900	57,600	56,000	720	41,472,000
08/12/2020	53,900	3.50 ▲	6.49	50,400	53,900	50,100	2,490	134,211,000
07/12/2020	50,400	-0.10 ▼	-0.20	50,500	51,000	50,400	647	32,608,800
04/12/2020	50,800	-0.20 ▼	-0.39	51,000	51,300	50,800	338	17,170,400
03/12/2020	51,000	1.80 ▲	3.53	49,250	51,000	49,300	551	28,101,000
02/12/2020	49,250	-0.80 ▼	-1.62	50,000	50,000	48,300	125	6,156,250
01/12/2020	50,000	1.00 ▲	2.00	49,000	50,000	49,000	293	14,650,000
30/11/2020	49,000	-1.00 ▼	-2.04	50,000	50,100	49,000	2,610	127,890,000
28/11/2020	50,000	0.90 ▲	1.80	49,100	50,200	48,050	1,920	96,000,000
27/11/2020	50,000	0.90 ▲	1.80	49,100	50,200	48,050	1,920	96,000,000
23/11/2020	49,100	-0.90 ▼	-1.83	50,000	50,100	49,000	1,510	74,141,000
20/11/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
19/11/2020	50,000	1.50 ▲	3.00	48,500	50,000	48,700	41	2,050,000
18/11/2020	48,500	-1.80 ▼	-3.71	50,300	48,500	48,500	40	1,940,000
17/11/2020	50,300	0.00 ■■	0.00	50,300	50,300	50,300	196	9,858,800
16/11/2020	50,300	0.40 ▲	0.80	49,900	50,900	50,300	6	301,800
13/11/2020	49,900	0.00 ■■	0.00	49,900	50,400	49,900	51	2,544,900
12/11/2020	49,900	0.10 ▲	0.20	49,800	49,900	49,800	47	2,345,300
10/11/2020	49,800	0.00 ■■	0.00	49,800	50,700	49,800	28	1,394,400
09/11/2020	49,800	1.80 ▲	3.61	48,000	50,200	48,000	124	6,175,200
06/11/2020	48,000	-2.20 ▼	-4.58	50,200	48,000	48,000	1	48,000
04/11/2020	50,200	-0.30 ▼	-0.60	50,500	50,200	48,600	47	2,359,400
03/11/2020	50,500	2.40 ▲	4.75	48,100	50,500	48,200	31	1,565,500
02/11/2020	48,100	-3.10 ▼	-6.44	51,200	51,000	47,800	86	4,136,600
29/10/2020	51,200	1.30 ▲	2.54	49,950	51,500	50,000	950	48,640,000
28/10/2020	49,950	1.80 ▲	3.60	48,200	49,950	49,000	6	299,700
27/10/2020	48,200	-2.30 ▼	-4.77	50,500	48,200	48,200	15	723,000
26/10/2020	50,500	0.00 ■■	0.00	50,500	50,500	50,500	395	19,947,500
23/10/2020	50,500	0.50 ▲	0.99	50,000	51,400	48,000	262	13,231,000
22/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	49,500	152	7,600,000
21/10/2020	50,000	0.00 ■■	0.00	50,000	50,500	48,100	694	34,700,000
20/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	131	6,550,000
19/10/2020	50,000	0.00 ■■	0.00	50,000	51,000	50,000	148	7,400,000
16/10/2020	50,000	0.50 ▲	1.00	49,550	50,500	50,000	170	8,500,000
15/10/2020	49,550	-0.45 ▼	-0.91	50,000	49,550	49,000	360	17,838,000
14/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	97	4,850,000
13/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	73	3,650,000
12/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	48,900	125	6,250,000
09/10/2020	50,000	0.00 ■■	0.00	49,950	52,500	50,000	979	48,950,000
08/10/2020	49,950	0.20 ▲	0.40	49,750	50,000	49,950	139	6,943,050
07/10/2020	49,750	0.40 ▲	0.80	49,400	49,750	49,400	57	2,835,750
06/10/2020	49,400	0.40 ▲	0.81	49,000	49,400	49,000	302	14,918,800
05/10/2020	49,000	0.00 ■■	0.00	49,000	49,200	47,600	129	6,321,000
02/10/2020	49,000	0.00 ■■	0.00	49,000	49,700	49,000	228	11,172,000
01/10/2020	49,000	0.00 ■■	0.00	49,000	49,500	49,000	214	10,486,000
30/09/2020	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	43	2,107,000
28/09/2020	49,500	0.20 ▲	0.40	49,300	50,000	49,350	205	10,147,500
27/09/2020	49,300	0.30 ▲	0.61	49,000	50,000	49,100	189	9,317,700
25/09/2020	49,300	0.30 ▲	0.61	49,000	50,000	49,100	189	9,317,700
24/09/2020	49,000	-0.30 ▼	-0.61	49,300	50,100	49,000	114	5,586,000
23/09/2020	49,300	0.30 ▲	0.61	49,000	50,900	49,300	90	4,437,000
22/09/2020	49,000	-1.00 ▼	-2.04	50,000	49,900	49,000	97	4,753,000
21/09/2020	50,000	-0.20 ▼	-0.40	50,200	50,000	48,200	80	4,000,000
20/09/2020	50,200	0.70 ▲	1.39	49,500	50,200	49,500	16	803,200
18/09/2020	50,200	0.70 ▲	1.39	49,500	50,200	49,500	16	803,200
17/09/2020	49,500	2.30 ▲	4.65	47,200	0	0	192	9,504,000
16/09/2020	47,200	-3.10 ▼	-6.57	50,300	50,000	47,200	70	3,304,000
14/09/2020	50,300	0.30 ▲	0.60	49,950	50,300	50,300	100	5,030,000
10/09/2020	49,950	-0.90 ▼	-1.80	50,900	51,000	49,900	112	5,594,400
09/09/2020	50,900	0.20 ▲	0.39	50,700	50,900	48,050	690	35,121,000
08/09/2020	50,700	1.60 ▲	3.16	49,100	50,700	49,100	2	101,400
07/09/2020	49,100	-0.90 ▼	-1.83	50,000	50,400	48,600	273	13,404,300
04/09/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	22	1,100,000
03/09/2020	50,000	0.00 ■■	0.00	50,000	50,200	50,000	136	6,800,000
01/09/2020	50,000	0.70 ▲	1.40	49,300	50,000	49,000	232	11,600,000
31/08/2020	49,300	-0.70 ▼	-1.42	50,000	50,000	49,300	436	21,494,800
30/08/2020	50,000	1.00 ▲	2.00	49,050	50,000	49,800	153	7,650,000
28/08/2020	50,000	1.00 ▲	2.00	49,050	50,000	49,800	153	7,650,000
27/08/2020	49,050	-2.10 ▼	-4.28	51,100	51,500	49,000	485	23,789,250
26/08/2020	51,100	0.60 ▲	1.17	50,500	51,500	50,500	200	10,220,000
25/08/2020	50,500	1.50 ▲	2.97	49,000	50,500	49,000	349	17,624,500
24/08/2020	49,000	3.00 ▲	6.12	46,000	49,200	45,700	438	21,462,000
21/08/2020	46,000	0.70 ▲	1.52	45,300	46,000	44,800	46	2,116,000
20/08/2020	45,300	-0.30 ▼	-0.66	45,600	45,600	45,000	165	7,474,500
19/08/2020	45,600	0.10 ▲	0.22	45,500	45,600	45,300	109	4,970,400
18/08/2020	45,500	0.00 ■■	0.00	45,500	46,500	45,500	3	136,500
17/08/2020	45,500	0.30 ▲	0.66	45,200	46,100	45,100	168	7,644,000
14/08/2020	45,200	0.00 ■■	0.00	45,200	45,500	45,200	27	1,220,400
13/08/2020	45,200	0.20 ▲	0.44	45,000	45,500	44,300	216	9,763,200
12/08/2020	45,000	0.50 ▲	1.11	44,500	45,000	44,200	169	7,605,000
11/08/2020	44,500	0.00 ■■	0.00	44,500	44,500	44,500	18	801,000
10/08/2020	44,500	0.20 ▲	0.45	44,300	44,500	44,000	72	3,204,000
07/08/2020	44,300	0.10 ▲	0.23	44,200	44,300	44,300	12	531,600
06/08/2020	44,300	0.00 ■■	0.00	44,300	44,400	44,200	246	10,897,800
05/08/2020	44,300	0.50 ▲	1.13	43,800	44,300	44,300	8	354,400
04/08/2020	43,800	0.00 ■■	0.00	43,800	43,800	43,800	4	175,200
03/08/2020	43,800	-0.10 ▼	-0.23	43,900	43,900	43,700	27	1,182,600
01/08/2020	43,900	0.00 ■■	0.00	43,900	43,900	43,900	10	439,000
31/07/2020	43,900	0.00 ■■	0.00	43,900	43,900	43,900	10	439,000
30/07/2020	43,900	1.30 ▲	2.96	42,600	44,100	40,100	29	1,273,100
29/07/2020	42,600	-3.20 ▼	-7.51	45,800	47,150	42,600	232	9,883,200
28/07/2020	45,800	0.80 ▲	1.75	45,000	45,800	45,000	160	7,328,000
27/07/2020	45,000	-2.20 ▼	-4.89	47,200	46,900	43,900	623	28,035,000
26/07/2020	47,200	-0.30 ▼	-0.64	47,500	47,200	45,000	116	5,475,200
24/07/2020	47,200	-0.30 ▼	-0.64	47,500	47,200	45,000	116	5,475,200
23/07/2020	47,500	0.00 ■■	0.00	47,500	47,500	47,500	3	142,500
22/07/2020	47,500	0.00 ■■	0.00	47,500	47,600	47,400	93	4,417,500
21/07/2020	47,500	0.00 ■■	0.00	47,500	47,500	47,500	65	3,087,500
20/07/2020	47,500	-0.30 ▼	-0.63	47,800	47,700	47,500	102	4,845,000
19/07/2020	47,800	0.00 ■■	0.00	47,800	47,800	47,700	180	8,604,000
17/07/2020	47,800	0.00 ■■	0.00	47,800	47,800	47,700	180	8,604,000
16/07/2020	47,800	-0.50 ▼	-1.05	48,300	47,800	47,800	20	956,000
15/07/2020	48,300	-0.10 ▼	-0.21	48,400	48,300	47,600	8	386,400
14/07/2020	48,400	-0.10 ▼	-0.21	48,500	48,400	47,600	321	15,536,400
13/07/2020	48,500	0.50 ▲	1.03	48,000	48,500	48,300	218	10,573,000
12/07/2020	48,000	-0.50 ▼	-1.04	48,450	48,300	46,500	101	4,848,000
10/07/2020	48,000	-0.50 ▼	-1.04	48,450	48,300	46,500	101	4,848,000
09/07/2020	48,450	0.10 ▲	0.21	48,400	48,450	48,450	2	96,900
08/07/2020	48,400	0.00 ■■	0.00	48,400	48,400	48,000	100	4,840,000
07/07/2020	48,400	-0.30 ▼	-0.62	48,700	48,400	48,000	340	16,456,000
06/07/2020	48,700	-0.30 ▼	-0.62	49,000	48,700	47,000	25	1,217,500
04/07/2020	49,000	-0.40 ▼	-0.82	49,400	49,300	49,000	16	784,000
03/07/2020	49,000	-0.40 ▼	-0.82	49,400	49,300	49,000	16	784,000
02/07/2020	49,400	0.00 ■■	0.00	49,400	49,400	49,400	3	148,200
01/07/2020	49,400	0.90 ▲	1.82	48,500	49,400	46,500	47	2,321,800
30/06/2020	48,500	-1.00 ▼	-2.06	49,500	49,500	46,150	98	4,753,000
29/06/2020	49,500	-0.50 ▼	-1.01	50,000	49,800	47,200	3,920	194,040,000
27/06/2020	49,500	-0.50 ▼	-1.01	50,000	49,800	47,200	3,920	194,040,000
26/06/2020	49,500	-0.50 ▼	-1.01	50,000	49,800	47,200	3,920	194,040,000
25/06/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220	11,000,000
24/06/2020	50,000	0.00 ■■	0.00	50,000	50,000	48,300	18	900,000
23/06/2020	50,000	0.10 ▲	0.20	49,900	50,000	49,900	102	5,100,000
22/06/2020	49,900	0.90 ▲	1.80	49,000	49,900	48,000	543	27,095,700
20/06/2020	49,000	0.00 ■■	0.00	49,000	49,000	47,500	7	343,000
19/06/2020	49,000	0.00 ■■	0.00	49,000	49,000	47,500	7	343,000
18/06/2020	49,000	1.50 ▲	3.06	47,500	49,500	47,600	21	1,029,000
17/06/2020	47,500	-0.05 ▼	-0.11	47,550	47,500	47,500	160	7,600,000
16/06/2020	47,550	-0.40 ▼	-0.84	47,950	47,900	47,550	43	2,044,650
15/06/2020	47,950	0.00 ■■	0.00	48,000	48,000	47,950	260	12,467,000
13/06/2020	48,000	-1.70 ▼	-3.54	49,700	49,700	46,250	77	3,696,000
12/06/2020	48,000	-1.70 ▼	-3.54	49,700	49,700	46,250	77	3,696,000
11/06/2020	49,700	-1.00 ▼	-2.01	50,700	50,700	48,500	208	10,337,600
10/06/2020	50,700	0.00 ■■	0.00	50,700	50,700	50,000	31	1,571,700
09/06/2020	50,800	-1.10 ▼	-2.17	51,900	51,800	50,700	481	24,434,800
08/06/2020	51,900	1.20 ▲	2.31	50,700	51,900	50,000	472	24,496,800
06/06/2020	50,700	0.70 ▲	1.38	50,000	51,000	49,500	140	7,098,000
05/06/2020	50,700	0.70 ▲	1.38	50,000	51,000	49,500	140	7,098,000
04/06/2020	50,000	1.30 ▲	2.60	48,750	52,000	50,000	345	17,250,000
03/06/2020	48,750	3.20 ▲	6.56	45,600	48,750	46,000	74	3,607,500
02/06/2020	45,600	-3.40 ▼	-7.46	49,000	50,000	45,600	154	7,022,400
01/06/2020	49,000	-2.00 ▼	-4.08	51,000	50,800	49,000	204	9,996,000
31/05/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	663	33,813,000
29/05/2020	51,000	0.00 ■■	0.00	51,000	51,000	51,000	663	33,813,000
28/05/2020	51,000	0.00 ■■	0.00	51,000	51,600	51,000	113	5,763,000
27/05/2020	51,000	0.80 ▲	1.57	50,200	52,900	51,000	1,226	62,526,000
26/05/2020	50,200	1.60 ▲	3.19	48,650	51,000	48,650	532	26,706,400
25/05/2020	48,650	3.20 ▲	6.58	45,500	48,650	46,900	883	42,957,950
24/05/2020	45,500	1.30 ▲	2.86	44,250	46,000	44,900	392	17,836,000
22/05/2020	45,500	1.30 ▲	2.86	44,250	46,000	44,900	392	17,836,000
21/05/2020	44,250	0.30 ▲	0.68	44,000	45,000	43,500	264	11,682,000
20/05/2020	44,000	0.10 ▲	0.23	43,900	44,000	43,400	36	1,584,000
19/05/2020	43,900	0.80 ▲	1.82	43,100	44,000	43,200	251	11,018,900
18/05/2020	43,100	-0.90 ▼	-2.09	44,000	44,200	43,100	136	5,861,600
17/05/2020	44,000	1.00 ▲	2.27	43,000	45,900	43,100	408	17,952,000
15/05/2020	44,000	1.00 ▲	2.27	43,000	45,900	43,100	408	17,952,000
14/05/2020	43,000	-0.10 ▼	-0.23	43,100	43,100	42,850	83	3,569,000
13/05/2020	43,100	0.40 ▲	0.93	42,700	43,100	42,700	105	4,525,500
12/05/2020	42,700	-1.10 ▼	-2.58	43,800	43,800	42,500	658	28,096,600
11/05/2020	43,800	-0.20 ▼	-0.46	44,000	44,000	42,050	97	4,248,600
10/05/2020	44,000	0.60 ▲	1.36	43,400	44,000	41,000	257	11,308,000
08/05/2020	44,000	0.60 ▲	1.36	43,400	44,000	41,000	257	11,308,000
07/05/2020	43,400	0.00 ■■	0.00	43,400	43,400	42,000	122	5,294,800
06/05/2020	43,400	0.20 ▲	0.46	43,200	44,000	42,350	54	2,343,600
05/05/2020	43,200	0.00 ■■	0.00	43,200	43,200	43,200	169	7,300,800
04/05/2020	43,200	-0.60 ▼	-1.39	43,800	43,200	43,200	59	2,548,800
01/05/2020	43,800	0.00 ■■	0.00	43,750	43,900	41,150	77	3,372,600
30/04/2020	43,800	0.00 ■■	0.00	43,750	43,900	41,150	77	3,372,600
29/04/2020	43,800	0.00 ■■	0.00	43,750	43,900	41,150	77	3,372,600
28/04/2020	43,750	-0.10 ▼	-0.23	43,900	43,900	42,500	150	6,562,500
27/04/2020	43,900	-0.10 ▼	-0.23	44,000	44,000	43,400	51	2,238,900
26/04/2020	44,000	0.00 ■■	0.00	44,000	44,000	41,150	149	6,556,000
24/04/2020	44,000	0.00 ■■	0.00	44,000	44,000	41,150	149	6,556,000
23/04/2020	44,000	-0.30 ▼	-0.68	44,300	45,000	44,000	425	18,700,000
22/04/2020	44,300	0.10 ▲	0.23	44,200	44,300	44,000	23	1,018,900
21/04/2020	44,200	-0.30 ▼	-0.68	44,500	44,500	44,200	42	1,856,400
20/04/2020	44,500	0.50 ▲	1.12	44,000	45,000	43,800	1,260	56,070,000
19/04/2020	44,000	-0.90 ▼	-2.05	44,900	45,500	43,700	1,634	71,896,000
17/04/2020	44,000	-0.90 ▼	-2.05	44,900	45,500	43,700	1,634	71,896,000
16/04/2020	44,900	2.70 ▲	6.01	42,200	45,100	44,000	529	23,752,100
15/04/2020	42,200	-1.40 ▼	-3.32	43,600	43,600	42,100	835	35,237,000
14/04/2020	43,600	-1.30 ▼	-2.98	44,900	44,100	42,500	259	11,292,400
13/04/2020	44,900	-0.10 ▼	-0.22	45,000	44,900	44,900	10	449,000
12/04/2020	45,000	0.00 ■■	0.00	45,050	45,000	42,200	2	90,000
10/04/2020	45,000	0.00 ■■	0.00	45,050	45,000	42,200	2	90,000
09/04/2020	45,050	0.00 ■■	0.00	45,000	45,050	42,000	175	7,883,750
08/04/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	34	1,530,000
07/04/2020	45,000	-2.00 ▼	-4.44	47,000	47,950	44,500	47	2,115,000
06/04/2020	47,000	0.50 ▲	1.06	46,500	47,000	46,500	50	2,350,000
03/04/2020	46,500	1.50 ▲	3.23	45,050	48,000	46,000	6	279,000
02/04/2020	45,050	1.10 ▲	2.44	44,000	45,050	41,100	35	1,576,750
01/04/2020	45,050	1.10 ▲	2.44	44,000	45,050	41,100	35	1,576,750
31/03/2020	44,000	2.00 ▲	4.55	42,000	44,900	40,500	18	792,000
30/03/2020	42,000	-2.60 ▼	-6.19	44,600	44,800	42,000	11	462,000
29/03/2020	44,600	2.60 ▲	5.83	42,050	44,650	44,500	5	223,000
27/03/2020	44,600	2.60 ▲	5.83	42,050	44,650	44,500	5	223,000
26/03/2020	42,050	-2.00 ▼	-4.76	44,000	46,950	41,500	368	15,474,400
25/03/2020	44,000	-2.80 ▼	-6.36	46,800	44,500	44,000	112	4,928,000
24/03/2020	46,800	3.10 ▲	6.62	43,750	46,800	45,000	64	2,995,200
23/03/2020	43,750	-3.30 ▼	-7.54	47,000	46,900	43,750	23	1,006,250
22/03/2020	47,000	-1.20 ▼	-2.55	48,200	51,000	44,900	130	6,110,000
20/03/2020	47,000	-1.20 ▼	-2.55	48,200	51,000	44,900	130	6,110,000
19/03/2020	48,200	-0.10 ▼	-0.21	48,300	48,200	45,000	11	530,200
18/03/2020	48,300	2.80 ▲	5.80	45,500	48,300	45,450	12	579,600
17/03/2020	45,500	-0.30 ▼	-0.66	45,800	48,000	45,000	53	2,411,500
16/03/2020	45,800	-1.70 ▼	-3.71	47,500	45,800	45,800	120	5,496,000
14/03/2020	47,500	-0.10 ▼	-0.21	47,600	47,600	44,300	690	32,775,000
13/03/2020	47,500	-0.10 ▼	-0.21	47,600	47,600	44,300	690	32,775,000
12/03/2020	47,600	-0.50 ▼	-1.05	48,100	48,100	44,750	580	27,608,000
11/03/2020	48,100	-0.10 ▼	-0.21	48,200	48,200	45,050	90	4,329,000
10/03/2020	48,200	-0.30 ▼	-0.62	48,500	48,500	45,200	85	4,097,000
09/03/2020	48,500	-0.30 ▼	-0.62	48,800	49,800	48,500	43	2,085,500
07/03/2020	48,800	-2.10 ▼	-4.30	50,900	50,400	48,800	25	1,220,000
06/03/2020	48,800	-2.10 ▼	-4.30	50,900	50,400	48,800	25	1,220,000
05/03/2020	50,900	-0.10 ▼	-0.20	51,000	50,900	48,800	5	254,500
04/03/2020	51,000	-1.50 ▼	-2.94	52,500	52,500	50,000	453	23,103,000
03/03/2020	52,500	-1.30 ▼	-2.48	53,800	57,300	51,500	50	2,625,000
02/03/2020	53,800	0.00 ■■	0.00	53,800	53,800	53,800	1	53,800
28/02/2020	53,800	-0.10 ▼	-0.19	53,900	54,500	51,200	5	269,000
27/02/2020	53,900	0.00 ■■	0.00	53,900	56,700	53,900	26	1,401,400
26/02/2020	53,900	2.90 ▲	5.38	51,000	53,900	53,900	5	269,500
25/02/2020	51,000	-3.40 ▼	-6.67	54,400	51,000	51,000	4	204,000
24/02/2020	54,400	0.00 ■■	0.00	54,400	54,400	54,400	2	108,800
21/02/2020	54,400	0.30 ▲	0.55	54,100	54,400	54,000	2	108,800
20/02/2020	54,100	-1.00 ▼	-1.85	55,100	54,200	51,500	31	1,677,100
17/02/2020	55,100	0.00 ■■	0.00	55,100	55,100	55,100	2	110,200
15/02/2020	55,100	-0.50 ▼	-0.91	55,600	55,500	52,200	62	3,416,200
14/02/2020	55,100	-0.50 ▼	-0.91	55,600	55,500	52,200	62	3,416,200
13/02/2020	55,600	-0.80 ▼	-1.44	56,400	55,600	52,900	4	222,400
12/02/2020	56,400	0.00 ■■	0.00	56,400	56,400	56,400	2	112,800
11/02/2020	56,400	-0.50 ▼	-0.89	56,900	56,900	53,000	125	7,050,000
10/02/2020	56,900	1.70 ▲	2.99	55,200	57,000	54,000	123	6,998,700
09/02/2020	55,200	-1.30 ▼	-2.36	56,500	55,800	52,700	220	12,144,000
07/02/2020	55,200	-1.30 ▼	-2.36	56,500	55,800	52,700	220	12,144,000
06/02/2020	56,500	3.50 ▲	6.19	53,000	56,500	56,500	1	56,500
05/02/2020	56,500	3.50 ▲	6.19	53,000	56,500	56,500	1	56,500
04/02/2020	53,000	-3.40 ▼	-6.42	56,400	53,000	53,000	17	901,000
03/02/2020	56,400	-1.90 ▼	-3.37	58,300	56,400	55,000	24	1,353,600
02/02/2020	58,300	-0.40 ▼	-0.69	58,700	60,000	57,000	41	2,390,300
31/01/2020	58,300	-0.40 ▼	-0.69	58,700	60,000	57,000	41	2,390,300
30/01/2020	58,700	-1.20 ▼	-2.04	59,900	59,300	58,500	9	528,300
29/01/2020	59,900	2.10 ▲	3.51	57,800	59,900	59,900	3	179,700
28/01/2020	59,900	2.10 ▲	3.51	57,800	59,900	59,900	3	179,700
27/01/2020	59,900	2.10 ▲	3.51	57,800	59,900	59,900	3	179,700
26/01/2020	59,900	2.10 ▲	3.51	57,800	59,900	59,900	3	179,700
24/01/2020	59,900	2.10 ▲	3.51	57,800	59,900	59,900	3	179,700
23/01/2020	59,900	2.10 ▲	3.51	57,800	59,900	59,900	3	179,700
22/01/2020	59,900	2.10 ▲	3.51	57,800	59,900	59,900	3	179,700
21/01/2020	57,800	2.70 ▲	4.67	55,100	57,800	57,800	10	578,000
17/01/2020	55,100	-1.40 ▼	-2.54	56,500	58,900	55,100	20	1,102,000
16/01/2020	56,500	-3.30 ▼	-5.84	59,800	59,500	56,500	2,360	133,340,000
15/01/2020	59,800	0.00 ■■	0.00	59,800	59,800	59,800	30	1,794,000
14/01/2020	59,800	3.20 ▲	5.35	56,600	59,800	59,600	40	2,392,000
13/01/2020	56,600	-1.60 ▼	-2.83	58,200	59,800	56,600	67	3,792,200
10/01/2020	58,200	-1.20 ▼	-2.06	59,400	58,200	57,800	8	465,600
09/01/2020	59,400	0.00 ■■	0.00	59,400	59,400	59,400	2	118,800
07/01/2020	59,400	0.10 ▲	0.17	59,300	59,400	58,000	11	653,400
06/01/2020	59,300	0.90 ▲	1.52	58,400	59,300	58,700	19	1,126,700
02/01/2020	58,400	0.20 ▲	0.34	58,200	58,400	57,800	100	5,840,000
31/12/2019	58,200	-0.30 ▼	-0.52	58,500	59,900	58,200	51	2,968,200
30/12/2019	58,500	-3.00 ▼	-5.13	61,500	61,000	58,500	39	2,281,500
27/12/2019	61,500	2.50 ▲	4.07	59,000	61,500	61,500	7	430,500
26/12/2019	59,000	-1.00 ▼	-1.69	60,000	61,000	59,000	52	3,068,000
25/12/2019	60,000	-1.00 ▼	-1.67	61,000	60,000	57,000	105	6,300,000
24/12/2019	61,000	-0.80 ▼	-1.31	61,800	61,000	59,500	3	183,000
23/12/2019	61,800	-0.70 ▼	-1.13	62,500	62,400	59,000	25	1,545,000
20/12/2019	62,500	2.50 ▲	4.00	60,000	62,500	61,000	30	1,875,000
19/12/2019	60,000	-2.70 ▼	-4.50	62,700	60,100	60,000	56	3,360,000
18/12/2019	62,700	0.20 ▲	0.32	62,500	63,600	60,500	31	1,943,700
17/12/2019	62,500	1.50 ▲	2.40	61,000	62,500	62,500	2	125,000
13/12/2019	61,000	0.20 ▲	0.33	60,800	61,000	60,900	44	2,684,000
12/12/2019	60,800	0.30 ▲	0.49	60,500	63,400	60,500	19	1,155,200
11/12/2019	60,500	0.40 ▲	0.66	60,100	62,800	60,500	5	302,500
10/12/2019	60,100	-2.40 ▼	-3.99	62,500	64,000	60,100	3	180,300
09/12/2019	62,500	1.50 ▲	2.40	61,000	62,500	61,000	19	1,187,500
06/12/2019	61,000	-1.30 ▼	-2.13	62,300	61,000	61,000	16	976,000
05/12/2019	62,300	-0.10 ▼	-0.16	62,400	62,300	59,400	3	186,900
02/12/2019	62,400	1.90 ▲	3.04	60,500	62,400	56,600	3	187,200
29/11/2019	60,500	-0.90 ▼	-1.49	61,400	60,500	60,500	6	363,000
28/11/2019	61,400	-0.20 ▼	-0.33	61,600	61,500	61,400	3	184,200
27/11/2019	61,400	-0.20 ▼	-0.33	61,600	61,500	61,400	3	184,200
26/11/2019	61,600	0.20 ▲	0.32	61,400	61,600	61,600	2	123,200
22/11/2019	61,400	0.00 ■■	0.00	61,400	61,400	59,000	17	1,043,800
21/11/2019	61,400	1.10 ▲	1.79	60,300	61,400	61,400	1	61,400
20/11/2019	61,400	1.10 ▲	1.79	60,300	61,400	61,400	1	61,400
19/11/2019	60,300	-2.10 ▼	-3.48	62,400	60,800	58,200	51	3,075,300
13/11/2019	62,400	-0.90 ▼	-1.44	63,300	62,400	60,100	6	374,400
08/11/2019	63,300	0.00 ■■	0.00	63,300	63,300	62,000	100	6,330,000
07/11/2019	63,300	2.40 ▲	3.79	60,900	63,300	63,300	1	63,300
06/11/2019	60,900	0.20 ▲	0.33	60,700	63,800	60,800	32	1,948,800
05/11/2019	60,700	0.10 ▲	0.16	60,600	63,100	60,700	2	121,400
04/11/2019	60,600	-2.70 ▼	-4.46	63,300	62,200	60,600	13	787,800
03/11/2019	63,300	1.90 ▲	3.00	61,400	63,300	61,400	9	569,700
01/11/2019	63,300	1.90 ▲	3.00	61,400	63,300	61,400	9	569,700
31/10/2019	61,400	0.00 ■■	0.00	61,400	61,400	61,400	2	122,800
30/10/2019	61,400	-3.00 ▼	-4.89	64,400	65,400	61,400	77	4,727,800
28/10/2019	64,400	-2.60 ▼	-4.04	67,000	65,000	64,400	19	1,223,600
25/10/2019	67,000	4.00 ▲	5.97	63,000	67,000	64,000	5	335,000
23/10/2019	63,000	0.10 ▲	0.16	62,900	63,000	63,000	1	63,000
22/10/2019	62,900	-0.50 ▼	-0.79	63,400	63,400	61,500	11	691,900
18/10/2019	63,400	0.90 ▲	1.42	62,500	64,000	60,000	41	2,599,400
17/10/2019	62,500	-1.00 ▼	-1.60	63,500	64,400	62,500	10	625,000
16/10/2019	63,500	0.50 ▲	0.79	63,000	63,500	63,500	1	63,500
15/10/2019	63,000	-0.10 ▼	-0.16	63,100	63,000	63,000	3	189,000
14/10/2019	63,100	-0.10 ▼	-0.16	63,200	63,100	61,100	6	378,600
11/10/2019	63,200	0.00 ■■	0.00	63,200	63,200	63,000	9	568,800
10/10/2019	63,200	0.40 ▲	0.63	62,800	63,200	63,200	1	63,200
09/10/2019	63,200	0.40 ▲	0.63	62,800	63,200	63,200	1	63,200
08/10/2019	62,800	0.20 ▲	0.32	62,600	63,800	62,700	3	188,400
07/10/2019	62,600	-1.40 ▼	-2.24	64,000	64,000	62,600	11	688,600
04/10/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	1	64,000
03/10/2019	64,000	-0.40 ▼	-0.63	64,400	64,800	62,600	4	256,000
02/10/2019	64,400	2.30 ▲	3.57	62,100	64,400	62,400	29	1,867,600
01/10/2019	62,100	-0.40 ▼	-0.64	62,500	62,900	62,100	21	1,304,100
30/09/2019	62,500	-1.00 ▼	-1.60	63,500	62,500	62,000	13	812,500
27/09/2019	63,500	-1.20 ▼	-1.89	64,700	63,500	63,500	8	508,000
26/09/2019	64,700	3.60 ▲	5.56	61,100	64,700	61,100	2	129,400
25/09/2019	61,100	-3.10 ▼	-5.07	64,200	63,300	61,000	79	4,826,900
19/09/2019	64,200	0.50 ▲	0.78	63,700	64,200	64,200	1	64,200
18/09/2019	63,700	-0.60 ▼	-0.94	64,300	63,700	61,500	27	1,719,900
17/09/2019	64,300	-0.40 ▼	-0.62	64,700	64,300	64,300	2	128,600
16/09/2019	64,700	1.00 ▲	1.55	63,700	64,700	64,700	1	64,700
13/09/2019	63,700	0.00 ■■	0.00	63,700	63,700	60,200	153	9,746,100
12/09/2019	63,700	-2.20 ▼	-3.45	65,900	63,700	63,700	2	127,400
11/09/2019	65,900	3.50 ▲	5.31	62,400	65,900	65,900	1	65,900
10/09/2019	62,400	0.10 ▲	0.16	62,300	62,500	62,400	24	1,497,600
09/09/2019	62,300	-0.30 ▼	-0.48	62,600	64,200	62,300	23	1,432,900
06/09/2019	62,600	-3.30 ▼	-5.27	65,900	62,600	62,600	1	62,600
30/08/2019	65,900	0.40 ▲	0.61	65,500	65,900	65,900	2	131,800
28/08/2019	65,500	1.00 ▲	1.53	64,500	65,500	62,000	101	6,615,500
27/08/2019	64,500	-2.30 ▼	-3.57	66,800	64,500	64,500	1	64,500
26/08/2019	66,800	0.00 ■■	0.00	66,800	66,900	66,800	2	133,600
23/08/2019	66,800	0.30 ▲	0.45	66,500	66,800	63,900	34	2,271,200
22/08/2019	66,500	0.70 ▲	1.05	65,800	66,500	65,000	12	798,000
21/08/2019	65,800	0.00 ■■	0.00	65,800	65,800	65,800	3	197,400
20/08/2019	65,800	1.80 ▲	2.74	64,000	66,000	63,500	25	1,645,000
19/08/2019	64,000	-2.30 ▼	-3.59	66,300	66,300	64,000	22	1,408,000
16/08/2019	66,300	-0.20 ▼	-0.30	66,500	66,400	66,000	59	3,911,700
15/08/2019	66,500	0.70 ▲	1.05	65,800	66,500	66,500	2	133,000
14/08/2019	65,800	1.60 ▲	2.43	64,200	65,800	65,700	12	789,600
13/08/2019	64,200	-1.80 ▼	-2.80	66,000	65,900	64,200	19	1,219,800
12/08/2019	66,000	3.00 ▲	4.55	63,000	66,000	66,000	1	66,000
09/08/2019	63,000	-2.20 ▼	-3.49	65,200	63,000	63,000	1	63,000
08/08/2019	65,200	-0.30 ▼	-0.46	65,500	65,200	62,000	36	2,347,200
07/08/2019	65,500	1.50 ▲	2.29	64,000	65,500	65,500	1	65,500
06/08/2019	64,000	-1.00 ▼	-1.56	65,000	64,000	64,000	2	128,000
05/08/2019	65,000	-1.10 ▼	-1.69	66,100	66,000	65,000	18	1,170,000
02/08/2019	66,100	-0.40 ▼	-0.61	66,500	66,100	66,000	11	727,100
01/08/2019	66,500	-0.40 ▼	-0.60	66,900	66,500	66,500	4	266,000
31/07/2019	66,900	-0.10 ▼	-0.15	67,000	66,900	64,100	5	334,500
30/07/2019	67,000	-0.80 ▼	-1.19	67,800	67,000	67,000	2	134,000
26/07/2019	67,800	-0.10 ▼	-0.15	67,900	67,800	66,500	2	135,600
25/07/2019	67,900	-0.60 ▼	-0.88	68,500	68,500	67,700	61	4,141,900
24/07/2019	68,500	0.90 ▲	1.31	67,600	68,500	68,500	1	68,500
23/07/2019	67,600	0.00 ■■	0.00	67,600	67,600	67,600	5	338,000
19/07/2019	67,600	-0.30 ▼	-0.44	67,900	67,600	64,700	49	3,312,400
18/07/2019	67,900	0.10 ▲	0.15	67,800	67,900	67,800	107	7,265,300
17/07/2019	67,800	1.30 ▲	1.92	66,500	67,800	66,500	19	1,288,200
16/07/2019	66,500	1.30 ▲	1.95	65,200	66,800	64,000	61	4,056,500
15/07/2019	65,200	3.90 ▲	5.98	61,300	65,200	62,800	67	4,368,400
11/07/2019	61,300	-2.70 ▼	-4.40	64,000	62,100	60,100	147	9,011,100
09/07/2019	64,000	2.30 ▲	3.59	61,700	64,000	64,000	1	64,000
08/07/2019	61,700	-2.70 ▼	-4.38	64,400	61,700	61,700	1	61,700
05/07/2019	64,400	-0.60 ▼	-0.93	65,000	64,400	60,500	217	13,974,800
02/07/2019	65,000	-1.10 ▼	-1.69	66,100	65,700	64,000	62	4,030,000
01/07/2019	66,100	-1.20 ▼	-1.82	67,300	66,100	63,500	151	9,981,100
27/06/2019	67,300	3.80 ▲	5.65	63,500	67,300	67,300	1	67,300
26/06/2019	63,500	-3.40 ▼	-5.35	66,900	71,500	63,500	52	3,302,000
25/06/2019	66,900	-0.10 ▼	-0.15	67,000	67,000	66,900	101	6,756,900
24/06/2019	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1	67,000
21/06/2019	67,000	3.30 ▲	4.93	63,700	67,000	67,000	1	67,000
20/06/2019	67,000	3.30 ▲	4.93	63,700	67,000	67,000	1	67,000
19/06/2019	63,700	-2.80 ▼	-4.40	66,500	67,900	63,700	111	7,070,700
18/06/2019	66,500	0.00 ■■	0.00	66,500	66,500	66,400	10	665,000
17/06/2019	66,500	0.00 ■■	0.00	66,500	66,500	66,400	10	665,000
16/06/2019	66,500	1.00 ▲	1.50	65,500	66,500	66,500	1	66,500
14/06/2019	66,500	1.00 ▲	1.50	65,500	66,500	66,500	1	66,500
13/06/2019	65,500	0.50 ▲	0.76	65,000	65,500	64,500	27	1,768,500
11/06/2019	65,000	1.00 ▲	1.54	64,000	65,000	64,000	39	2,535,000
10/06/2019	64,000	-0.40 ▼	-0.63	64,400	64,000	64,000	54	3,456,000
09/06/2019	64,400	-0.10 ▼	-0.16	64,500	64,400	64,000	9	579,600
07/06/2019	64,400	-0.10 ▼	-0.16	64,500	64,400	64,000	9	579,600
06/06/2019	64,500	-0.50 ▼	-0.78	65,000	64,500	63,000	39	2,515,500
05/06/2019	65,000	1.00 ▲	1.54	64,000	65,000	63,200	5	325,000
04/06/2019	64,000	-1.00 ▼	-1.56	65,000	65,000	63,000	53	3,392,000
03/06/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	2	130,000
02/06/2019	65,000	0.00 ■■	0.00	65,000	65,000	64,000	22	1,430,000
31/05/2019	65,000	0.00 ■■	0.00	65,000	65,000	64,000	22	1,430,000
30/05/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	3	195,000
29/05/2019	65,000	-0.20 ▼	-0.31	65,200	65,200	65,000	21	1,365,000
28/05/2019	65,000	-0.20 ▼	-0.31	65,200	65,200	65,000	21	1,365,000
27/05/2019	65,200	0.20 ▲	0.31	65,000	65,200	65,200	1	65,200
26/05/2019	65,200	0.20 ▲	0.31	65,000	65,200	65,200	1	65,200
24/05/2019	65,200	0.20 ▲	0.31	65,000	65,200	65,200	1	65,200
23/05/2019	65,000	0.00 ■■	0.00	65,000	65,200	65,000	7	455,000
22/05/2019	65,000	-0.40 ▼	-0.62	65,400	65,000	65,000	16	1,040,000
21/05/2019	65,400	0.90 ▲	1.38	64,500	65,400	65,400	1	65,400
20/05/2019	64,500	-0.40 ▼	-0.62	64,900	65,000	64,500	33	2,128,500
19/05/2019	64,900	0.00 ■■	0.00	64,900	64,900	64,000	103	6,684,700
17/05/2019	64,900	0.00 ■■	0.00	64,900	64,900	64,000	103	6,684,700
16/05/2019	64,900	-0.10 ▼	-0.15	65,000	64,900	64,100	28	1,817,200
15/05/2019	65,000	0.00 ■■	0.00	65,000	65,000	63,500	11	715,000
14/05/2019	65,000	0.00 ■■	0.00	65,000	65,000	63,500	11	715,000
13/05/2019	65,000	-0.50 ▼	-0.77	65,500	65,100	64,500	41	2,665,000
12/05/2019	65,500	0.10 ▲	0.15	65,400	65,600	65,500	150	9,825,000
10/05/2019	65,500	0.10 ▲	0.15	65,400	65,600	65,500	150	9,825,000
09/05/2019	65,400	-0.10 ▼	-0.15	65,500	66,200	65,000	16	1,046,400
08/05/2019	65,400	-0.10 ▼	-0.15	65,500	66,200	65,000	16	1,046,400
07/05/2019	65,500	-1.10 ▼	-1.68	66,600	66,600	65,500	7	458,500
06/05/2019	66,600	0.00 ■■	0.00	66,600	66,600	66,600	11	732,600
05/05/2019	66,600	1.60 ▲	2.40	65,000	66,600	65,000	9	599,400
03/05/2019	66,600	1.60 ▲	2.40	65,000	66,600	65,000	9	599,400
02/05/2019	65,000	0.00 ■■	0.00	65,000	65,500	65,000	3	195,000
01/05/2019	65,000	-2.50 ▼	-3.85	67,500	66,500	64,500	9	585,000
30/04/2019	65,000	-2.50 ▼	-3.85	67,500	66,500	64,500	9	585,000
29/04/2019	65,000	-2.50 ▼	-3.85	67,500	66,500	64,500	9	585,000
28/04/2019	65,000	-2.50 ▼	-3.85	67,500	66,500	64,500	9	585,000
26/04/2019	65,000	-2.50 ▼	-3.85	67,500	66,500	64,500	9	585,000
25/04/2019	67,500	0.60 ▲	0.89	66,900	67,500	67,500	1	67,500
24/04/2019	66,900	-0.30 ▼	-0.45	67,200	66,900	64,400	15	1,003,500
23/04/2019	67,200	0.10 ▲	0.15	67,100	67,200	64,400	33	2,217,600
22/04/2019	67,100	-0.20 ▼	-0.30	67,300	67,100	66,800	19	1,274,900
19/04/2019	72,500	4.70 ▲	6.48	67,800	72,500	72,000	2,300	166,750,000
18/04/2019	67,300	-1.20 ▼	-1.78	68,500	67,900	64,200	7	471,100
17/04/2019	68,500	3.20 ▲	4.67	65,300	69,000	67,800	38	2,603,000
16/04/2019	65,300	1.30 ▲	1.99	64,000	67,000	64,200	11	718,300
15/04/2019	64,000	0.70 ▲	1.09	63,300	64,900	63,200	30	1,920,000
12/04/2019	64,000	0.70 ▲	1.09	63,300	64,900	63,200	30	1,920,000
11/04/2019	63,300	-3.50 ▼	-5.53	66,800	63,300	63,300	1	63,300
10/04/2019	66,800	-0.70 ▼	-1.05	67,500	66,900	63,100	7	467,600
09/04/2019	67,500	2.50 ▲	3.70	65,000	68,500	64,000	5	337,500
08/04/2019	65,000	0.10 ▲	0.15	64,900	65,500	62,900	39	2,535,000
05/04/2019	64,900	-0.60 ▼	-0.92	65,500	64,900	64,000	27	1,752,300
04/04/2019	65,900	-2.10 ▼	-3.19	68,000	65,900	65,900	10	659,000
03/04/2019	65,500	0.80 ▲	1.22	64,700	65,500	65,500	1	65,500
02/04/2019	64,700	0.70 ▲	1.08	64,000	65,000	64,700	2	129,400
01/04/2019	64,000	1.10 ▲	1.72	62,900	66,000	61,600	27	1,728,000
31/03/2019	78,000	1.50 ▲	1.92	76,500	78,000	78,000	10	780,000
29/03/2019	62,900	-1.00 ▼	-1.59	63,900	64,500	62,900	11	691,900
28/03/2019	63,900	0.00 ■■	0.00	63,900	64,700	62,800	14	894,600
27/03/2019	66,800	-1.90 ▼	-2.84	68,700	66,900	64,000	540	36,072,000
26/03/2019	63,900	0.00 ■■	0.00	63,900	65,500	63,900	11	702,900
25/03/2019	63,900	-0.20 ▼	-0.31	64,100	64,800	63,900	19	1,214,100
22/03/2019	64,100	0.00 ■■	0.00	64,100	66,500	64,100	308	19,742,800
21/03/2019	64,100	-2.70 ▼	-4.21	66,800	67,600	63,800	38	2,435,800
20/03/2019	70,500	-5.20 ▼	-7.38	75,700	70,500	70,500	60	4,230,000
19/03/2019	66,800	-1.10 ▼	-1.65	67,900	66,800	65,000	239	15,965,200
18/03/2019	67,800	0.80 ▲	1.18	67,000	67,800	67,700	50	3,390,000
15/03/2019	67,900	1.10 ▲	1.62	66,800	69,000	63,300	80	5,432,000
14/03/2019	66,800	3.80 ▲	5.69	63,000	66,800	66,800	1	66,800
13/03/2019	63,000	-3.50 ▼	-5.56	66,500	66,500	62,100	27	1,701,000
12/03/2019	66,500	0.20 ▲	0.30	66,300	66,500	65,000	51	3,391,500
11/03/2019	66,300	-1.40 ▼	-2.11	67,700	67,700	63,000	15	994,500
08/03/2019	67,700	3.00 ▲	4.43	64,700	68,000	65,700	12	812,400
07/03/2019	64,700	0.60 ▲	0.93	64,100	64,700	64,000	27	1,746,900
06/03/2019	64,100	-0.40 ▼	-0.62	64,500	64,900	64,100	29	1,858,900
05/03/2019	64,500	0.50 ▲	0.78	64,000	64,600	64,000	13	838,500
04/03/2019	64,000	-2.80 ▼	-4.38	66,800	65,500	63,100	54	3,456,000
01/03/2019	66,800	-0.10 ▼	-0.15	66,900	66,800	66,000	2	133,600
28/02/2019	66,900	0.70 ▲	1.05	66,200	66,900	66,900	1	66,900
27/02/2019	66,200	-0.70 ▼	-1.06	66,900	66,200	63,000	149	9,863,800
26/02/2019	66,900	0.00 ■■	0.00	66,900	68,000	66,900	152	10,168,800
25/02/2019	66,900	-0.10 ▼	-0.15	67,000	67,000	64,000	10	669,000
22/02/2019	67,000	-1.00 ▼	-1.49	68,000	67,400	64,000	13	871,000
21/02/2019	68,000	2.00 ▲	2.94	66,000	68,000	68,000	1	68,000
20/02/2019	66,000	-1.00 ▼	-1.52	67,000	66,000	66,000	10	660,000
19/02/2019	67,000	-0.60 ▼	-0.90	67,600	72,300	67,000	54	3,618,000
18/02/2019	67,600	-0.10 ▼	-0.15	67,700	68,000	67,600	16	1,081,600
15/02/2019	67,700	1.70 ▲	2.51	66,000	68,000	66,000	9	609,300
14/02/2019	66,000	1.00 ▲	1.52	65,000	68,000	66,000	72	4,752,000
13/02/2019	65,000	-1.00 ▼	-1.54	66,000	69,000	65,000	10	650,000
12/02/2019	66,000	3.20 ▲	4.85	62,800	66,000	66,000	3	198,000
11/02/2019	62,800	-3.50 ▼	-5.57	66,300	68,000	62,800	3	188,400
01/02/2019	66,300	-0.30 ▼	-0.45	66,600	66,300	65,000	56	3,712,800
31/01/2019	66,600	-0.20 ▼	-0.30	66,800	67,000	66,600	6	399,600
30/01/2019	66,600	-0.20 ▼	-0.30	66,800	67,000	66,600	6	399,600
29/01/2019	66,800	1.00 ▲	1.50	65,800	66,800	65,000	20	1,336,000
28/01/2019	65,800	3.80 ▲	5.78	62,000	65,800	65,000	2	131,600
25/01/2019	62,000	-3.00 ▼	-4.84	65,000	69,000	62,000	9	558,000
24/01/2019	65,000	1.00 ▲	1.54	64,000	65,000	62,900	56,000	3,640,000,000
23/01/2019	64,000	-1.00 ▼	-1.56	65,000	69,000	64,000	12,000	768,000,000
22/01/2019	65,000	-2.50 ▼	-3.85	67,500	65,000	65,000	1,000	65,000,000
21/01/2019	67,500	-0.30 ▼	-0.44	67,800	67,700	63,100	3,700	249,750,000
19/01/2019	72,500	5.50 ▲	7.59	67,000	67,800	67,700	2,300	166,750,000
18/01/2019	67,800	0.80 ▲	1.18	67,000	67,800	67,700	50	3,390,000
17/01/2019	67,000	-1.00 ▼	-1.49	68,000	68,500	67,000	20	1,340,000
16/01/2019	68,000	1.00 ▲	1.47	67,000	68,000	68,000	10	680,000
15/01/2019	67,000	-0.50 ▼	-0.75	67,500	67,500	67,000	270	18,090,000
14/01/2019	67,500	1.80 ▲	2.67	65,700	67,500	67,000	130	8,775,000
11/01/2019	65,700	-1.30 ▼	-1.98	67,000	66,500	65,700	340	22,338,000
10/01/2019	67,000	-3.00 ▼	-4.48	67,000	67,000	64,000	250	16,750,000
09/01/2019	67,000	1.00 ▲	1.49	67,000	68,000	67,000	20	1,340,000
08/01/2019	67,000	-2.90 ▼	-4.33	69,900	67,400	65,200	100	6,700,000
07/01/2019	69,900	4.00 ▲	5.72	65,900	69,900	69,900	50	3,495,000
06/01/2019	65,900	-2.10 ▼	-3.19	68,000	65,900	65,900	10	659,000
04/01/2019	65,900	-2.10 ▼	-3.19	68,000	65,900	65,900	10	659,000
02/01/2019	68,000	-1.70 ▼	-2.50	69,700	68,000	67,900	360	24,480,000
29/12/2018	69,700	2.90 ▲	4.16	66,800	69,700	69,700	70	4,879,000
28/12/2018	69,700	2.90 ▲	4.16	66,800	69,700	69,700	70	4,879,000
27/12/2018	66,800	-1.90 ▼	-2.84	68,700	66,900	64,000	540	36,072,000
26/12/2018	68,700	-0.30 ▼	-0.44	69,000	69,900	68,700	60	4,122,000
25/12/2018	69,000	-0.60 ▼	-0.87	69,600	69,000	69,000	20	1,380,000
24/12/2018	69,600	2.60 ▲	3.74	67,000	69,900	69,400	40	2,784,000
23/12/2018	67,000	-3.50 ▼	-5.22	70,500	67,000	66,500	840	56,280,000
21/12/2018	67,000	-3.50 ▼	-5.22	70,500	67,000	66,500	840	56,280,000
20/12/2018	70,500	-5.20 ▼	-7.38	75,700	70,500	70,500	60	4,230,000
19/12/2018	75,700	-0.30 ▼	-0.40	76,000	75,700	75,700	40	3,028,000
18/12/2018	76,000	3.00 ▲	3.95	73,000	76,000	76,000	10	760,000
17/12/2018	73,000	-0.10 ▼	-0.14	73,100	73,800	73,000	370	27,010,000
14/12/2018	73,100	-3.80 ▼	-5.20	76,900	78,000	73,100	840	61,404,000
11/12/2018	76,900	-0.20 ▼	-0.26	77,100	76,900	76,900	30	2,307,000
10/12/2018	77,100	-0.10 ▼	-0.13	77,200	77,100	77,100	10	771,000
09/12/2018	77,200	-0.10 ▼	-0.13	77,300	77,200	77,000	20	1,544,000
07/12/2018	77,200	-0.10 ▼	-0.13	77,300	77,200	77,000	20	1,544,000
06/12/2018	77,300	0.00 ■■	0.00	77,300	77,300	77,300	20	1,546,000
05/12/2018	77,300	0.10 ▲	0.13	77,200	77,500	73,000	590	45,607,000
04/12/2018	77,400	4.80 ▲	6.20	72,600	77,400	77,400	10	774,000
03/12/2018	72,600	-5.40 ▼	-7.44	78,000	72,600	72,600	500	36,300,000
30/11/2018	78,000	1.50 ▲	1.92	76,500	78,000	78,000	10	780,000
29/11/2018	76,500	-2.50 ▼	-3.27	79,000	76,500	74,000	40	3,060,000
28/11/2018	79,000	0.00 ■■	0.00	79,000	79,000	79,000	20	1,580,000
27/11/2018	79,000	0.00 ■■	0.00	79,000	79,000	79,000	210	16,590,000
26/11/2018	79,000	2.00 ▲	2.53	77,000	79,000	79,000	10	790,000
23/11/2018	77,000	-5.00 ▼	-6.49	77,000	77,000	72,000	710	54,670,000
22/11/2018	77,000	0.20 ▲	0.26	76,800	77,500	77,000	70	5,390,000
21/11/2018	76,800	0.20 ▲	0.26	76,800	77,000	76,800	1,290	99,072,000
20/11/2018	76,800	2.30 ▲	2.99	74,500	76,800	74,500	210	16,128,000
19/11/2018	74,500	2.00 ▲	2.68	72,500	74,500	74,500	10	745,000
16/11/2018	74,500	2.00 ▲	2.68	72,500	74,500	74,500	10	745,000
15/11/2018	72,500	-2.50 ▼	-3.45	75,000	73,200	72,500	400	29,000,000
14/11/2018	75,000	2.90 ▲	3.87	72,100	76,700	72,200	200	15,000,000
13/11/2018	72,100	0.10 ▲	0.14	72,000	73,900	72,100	30	2,163,000
12/11/2018	72,000	-3.50 ▼	-4.86	75,500	72,000	72,000	40	2,880,000
09/11/2018	75,500	-0.50 ▼	-0.66	76,000	75,500	73,000	180	13,590,000
08/11/2018	76,000	3.50 ▲	4.61	72,500	77,000	76,000	20	1,520,000
07/11/2018	72,500	-4.50 ▼	-6.21	77,000	73,000	72,000	320	23,200,000
06/11/2018	77,000	2.50 ▲	3.25	74,500	77,000	77,000	30	2,310,000
05/11/2018	74,500	4.30 ▲	5.77	70,200	74,500	74,500	10	745,000
04/11/2018	70,200	-4.80 ▼	-6.84	75,000	70,200	70,200	540	37,908,000
02/11/2018	70,200	-4.80 ▼	-6.84	75,000	70,200	70,200	540	37,908,000
01/11/2018	75,000	1.10 ▲	1.47	73,900	76,000	75,000	230	17,250,000
31/10/2018	73,900	-0.20 ▼	-0.27	74,100	73,900	71,200	100	7,390,000
30/10/2018	74,100	1.00 ▲	1.35	73,100	74,100	68,600	20	1,482,000
29/10/2018	73,100	2.10 ▲	2.87	71,000	73,100	73,100	10	731,000
28/10/2018	71,000	-4.60 ▼	-6.48	75,600	71,000	71,000	10	710,000
26/10/2018	71,000	-4.60 ▼	-6.48	75,600	71,000	71,000	10	710,000
25/10/2018	75,600	0.40 ▲	0.53	75,200	75,600	70,000	60	4,536,000
24/10/2018	75,200	-4.80 ▼	-6.38	80,000	79,000	75,200	490	36,848,000
23/10/2018	80,000	3.00 ▲	3.75	77,000	80,000	73,600	70	5,600,000
22/10/2018	77,000	-1.50 ▼	-1.95	78,500	77,000	77,000	40	3,080,000
19/10/2018	78,500	0.00 ■■	0.00	78,500	78,500	78,500	30	2,355,000
18/10/2018	78,500	2.10 ▲	2.68	76,400	78,500	78,500	10	785,000
17/10/2018	78,500	2.10 ▲	2.68	76,400	78,500	78,500	10	785,000
16/10/2018	76,400	-0.60 ▼	-0.79	77,000	76,400	72,000	200	15,280,000
15/10/2018	77,000	0.00 ■■	0.00	77,000	77,000	77,000	10	770,000
13/10/2018	77,000	1.50 ▲	1.95	75,500	77,000	77,000	40	3,080,000
12/10/2018	77,000	1.50 ▲	1.95	75,500	77,000	77,000	40	3,080,000
11/10/2018	75,500	1.00 ▲	1.32	74,500	78,000	70,600	260	19,630,000
10/10/2018	74,500	-0.10 ▼	-0.13	74,600	76,500	74,500	20	1,490,000
09/10/2018	74,600	-3.90 ▼	-5.23	78,500	77,400	74,000	280	20,888,000
04/10/2018	78,500	4.50 ▲	5.73	74,000	79,000	75,000	120	9,420,000
03/10/2018	74,000	-5.50 ▼	-7.43	79,500	80,000	74,000	400	29,600,000
02/10/2018	79,500	-0.20 ▼	-0.25	79,700	79,700	79,500	1,020	81,090,000
01/10/2018	79,500	-0.20 ▼	-0.25	79,700	79,700	79,500	1,020	81,090,000
30/09/2018	79,700	-0.10 ▼	-0.13	79,800	79,700	79,700	20	1,594,000
28/09/2018	79,700	-0.10 ▼	-0.13	79,800	79,700	79,700	20	1,594,000
27/09/2018	79,800	-0.20 ▼	-0.25	80,000	79,800	76,000	20	1,596,000
26/09/2018	80,000	2.00 ▲	2.50	78,000	80,000	80,000	10	800,000
25/09/2018	78,000	-1.50 ▼	-1.92	79,500	81,000	78,000	60	4,680,000
24/09/2018	79,500	0.40 ▲	0.50	79,100	80,500	73,600	310	24,645,000
23/09/2018	79,100	0.10 ▲	0.13	79,100	79,200	79,100	80	6,328,000
21/09/2018	79,100	0.10 ▲	0.13	79,100	79,200	79,100	80	6,328,000
20/09/2018	79,100	0.00 ■■	0.00	79,100	79,100	79,100	50	3,955,000
19/09/2018	79,100	4.40 ▲	5.56	74,700	79,900	76,900	1,610	127,351,000
18/09/2018	74,700	-2.30 ▼	-3.08	77,000	74,700	72,500	230	17,181,000
17/09/2018	77,000	-1.10 ▼	-1.43	78,100	77,000	75,000	50	3,850,000
14/09/2018	78,100	4.10 ▲	5.25	74,000	79,100	78,000	110	8,591,000
13/09/2018	74,000	3.80 ▲	5.14	70,200	74,500	70,100	180	13,320,000
12/09/2018	70,200	3.70 ▲	5.27	70,200	74,300	70,100	320	22,464,000
11/09/2018	70,200	-2.90 ▼	-4.13	73,100	74,900	70,200	70	4,914,000
10/09/2018	73,100	-3.90 ▼	-5.34	77,000	79,000	73,100	30	2,193,000
09/09/2018	77,000	0.00 ■■	0.00	77,000	77,000	77,000	20	1,540,000
07/09/2018	77,000	0.00 ■■	0.00	77,000	77,000	77,000	20	1,540,000
06/09/2018	77,000	-0.50 ▼	-0.65	77,500	77,000	72,100	530	40,810,000
05/09/2018	77,500	-2.50 ▼	-3.23	80,000	78,000	74,400	290	22,475,000
04/09/2018	80,000	-5.60 ▼	-7.00	80,000	80,000	74,400	220	17,600,000
02/09/2018	80,000	4.00 ▲	5.00	76,000	80,000	78,800	570	45,600,000
31/08/2018	80,000	4.00 ▲	5.00	76,000	80,000	78,800	570	45,600,000
30/08/2018	76,000	-3.70 ▼	-4.87	79,700	76,000	74,800	680	51,680,000
26/08/2018	79,700	-0.10 ▼	-0.13	79,800	80,000	76,000	100	7,970,000
24/08/2018	79,700	-0.10 ▼	-0.13	79,800	80,000	76,000	100	7,970,000
23/08/2018	79,800	1.30 ▲	1.63	78,500	80,500	79,800	20	1,596,000
22/08/2018	78,500	-0.50 ▼	-0.64	79,000	78,500	75,000	130	10,205,000
21/08/2018	79,000	0.80 ▲	1.01	78,200	80,000	75,000	150	11,850,000
20/08/2018	78,200	0.40 ▲	0.51	77,800	80,000	78,000	80	6,256,000
17/08/2018	77,800	3.80 ▲	4.88	74,000	77,900	74,000	210	16,338,000
16/08/2018	74,000	1.30 ▲	1.76	72,700	74,000	73,500	290	21,460,000
15/08/2018	72,700	-0.20 ▼	-0.28	72,700	72,700	72,500	430	31,261,000
14/08/2018	72,700	0.30 ▲	0.41	72,400	73,900	70,800	460	33,442,000
13/08/2018	72,400	1.40 ▲	1.93	71,000	72,500	72,400	20	1,448,000
10/08/2018	71,000	-1.00 ▼	-1.41	72,000	71,000	71,000	10	710,000
09/08/2018	72,000	2.30 ▲	3.19	69,700	72,500	70,000	100	7,200,000
08/08/2018	69,700	-1.90 ▼	-2.73	71,600	73,000	69,700	2,380	165,886,000
07/08/2018	71,600	-0.40 ▼	-0.56	72,000	72,000	71,600	140	10,024,000
06/08/2018	72,000	2.30 ▲	3.19	69,700	72,000	69,700	810	58,320,000
05/08/2018	69,700	-0.20 ▼	-0.29	69,900	70,600	69,700	130	9,061,000
03/08/2018	69,700	-0.20 ▼	-0.29	69,900	70,600	69,700	130	9,061,000
02/08/2018	69,900	0.90 ▲	1.29	69,000	71,400	65,000	140	9,786,000
01/08/2018	69,000	0.10 ▲	0.14	68,900	69,800	69,000	120	8,280,000
31/07/2018	68,900	-0.10 ▼	-0.15	69,000	69,800	68,900	230	15,847,000
30/07/2018	69,000	0.10 ▲	0.14	68,900	70,000	69,000	420	28,980,000
29/07/2018	68,900	-0.50 ▼	-0.73	69,400	69,800	68,900	280	19,292,000
27/07/2018	68,900	-0.50 ▼	-0.73	69,400	69,800	68,900	280	19,292,000
26/07/2018	69,400	-1.00 ▼	-1.44	70,400	70,000	69,400	100	6,940,000
25/07/2018	70,400	0.50 ▲	0.71	69,900	70,500	67,000	330	23,232,000
24/07/2018	69,900	0.60 ▲	0.86	69,300	69,900	69,900	30	2,097,000
23/07/2018	69,300	-3.70 ▼	-5.34	73,000	70,600	68,000	1,860	128,898,000
20/07/2018	73,000	4.00 ▲	5.48	69,000	73,000	69,500	420	30,660,000
19/07/2018	69,000	-2.90 ▼	-4.20	71,900	69,800	68,100	340	23,460,000
18/07/2018	71,900	-0.70 ▼	-0.97	72,600	72,100	68,000	1,390	99,941,000
17/07/2018	72,600	-0.30 ▼	-0.41	72,900	72,600	72,300	280	20,328,000
16/07/2018	72,900	0.90 ▲	1.23	72,000	73,000	72,000	90	6,561,000
15/07/2018	72,000	0.30 ▲	0.42	71,700	74,600	66,900	1,200	86,400,000
13/07/2018	72,000	0.30 ▲	0.42	71,700	74,600	66,900	1,200	86,400,000
12/07/2018	71,700	-5.30 ▼	-7.39	77,000	74,800	71,700	740	53,058,000
11/07/2018	77,000	2.60 ▲	3.38	74,400	77,000	69,400	200	15,400,000
10/07/2018	74,400	-5.50 ▼	-7.39	79,900	78,000	74,400	600	44,640,000
09/07/2018	79,900	-2.00 ▼	-2.50	81,900	79,900	76,200	670	53,533,000
08/07/2018	81,900	2.10 ▲	2.56	79,800	82,000	81,900	20	1,638,000
06/07/2018	81,900	2.10 ▲	2.56	79,800	82,000	81,900	20	1,638,000
05/07/2018	79,800	4.00 ▲	5.01	75,800	81,100	71,000	810	64,638,000
04/07/2018	75,800	-0.50 ▼	-0.66	76,300	80,000	71,000	690	52,302,000
03/07/2018	76,300	-5.70 ▼	-7.47	82,000	76,800	76,300	110	8,393,000
02/07/2018	82,000	1.10 ▲	1.34	80,900	84,400	82,000	70	5,740,000
01/07/2018	80,900	4.90 ▲	6.06	76,000	0	0	890	72,001,000
29/06/2018	80,900	4.90 ▲	6.06	76,000	81,000	75,000	890	72,001,000
28/06/2018	76,000	-4.00 ▼	-5.26	80,000	76,000	75,000	1,140	86,640,000
27/06/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	200	16,000,000
26/06/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,300	104,000,000
25/06/2018	80,000	2.00 ▲	2.50	78,000	80,000	79,500	110	8,800,000
24/06/2018	78,000	-1.30 ▼	-1.67	79,300	81,000	75,100	150	11,700,000
22/06/2018	78,000	-1.30 ▼	-1.67	79,300	81,000	75,100	150	11,700,000
21/06/2018	79,300	-1.70 ▼	-2.14	81,000	80,700	79,300	60	4,758,000
20/06/2018	81,000	-0.50 ▼	-0.62	81,500	84,000	79,000	40	3,240,000
19/06/2018	81,000	-0.50 ▼	-0.62	81,500	84,000	79,000	40	3,240,000
18/06/2018	81,500	-2.90 ▼	-3.56	84,400	83,900	79,200	1,090	88,835,000
16/06/2018	84,400	-0.10 ▼	-0.12	84,500	84,400	83,800	50	4,220,000
15/06/2018	84,400	-0.10 ▼	-0.12	84,500	84,400	83,800	50	4,220,000
14/06/2018	84,500	0.00 ■■	0.00	84,500	84,500	84,500	30	2,535,000
13/06/2018	84,500	0.50 ▲	0.59	84,000	84,500	84,500	10	845,000
12/06/2018	84,000	0.50 ▲	0.60	83,500	84,000	84,000	10	840,000
11/06/2018	83,500	-0.50 ▼	-0.60	84,000	84,000	78,400	1,080	90,180,000
10/06/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	280	23,520,000
08/06/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	280	23,520,000
07/06/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	10	840,000
06/06/2018	84,000	4.00 ▲	4.76	80,000	84,000	84,000	10	840,000
05/06/2018	80,000	2.50 ▲	3.13	80,000	82,500	80,000	80	6,400,000
04/06/2018	80,000	1.50 ▲	1.88	80,000	84,000	80,000	80	6,400,000
03/06/2018	80,000	-4.00 ▼	-5.00	84,000	84,500	80,000	1,030	82,400,000
01/06/2018	80,000	-4.00 ▼	-5.00	84,000	84,500	80,000	1,030	82,400,000
31/05/2018	84,000	2.70 ▲	3.21	81,300	84,000	84,000	10	840,000
30/05/2018	81,300	3.70 ▲	4.55	81,300	85,000	81,300	110	8,943,000
29/05/2018	81,300	5.30 ▲	6.52	76,000	81,300	76,000	170	13,821,000
28/05/2018	76,000	-2.90 ▼	-3.82	78,900	76,000	74,000	50	3,800,000
27/05/2018	78,900	-0.90 ▼	-1.14	79,800	78,900	75,000	20	1,578,000
25/05/2018	78,900	-0.90 ▼	-1.14	79,800	78,900	75,000	20	1,578,000
24/05/2018	79,800	-1.20 ▼	-1.50	81,000	79,900	77,100	40	3,192,000
23/05/2018	81,000	0.50 ▲	0.62	80,500	82,000	80,000	50	4,050,000
22/05/2018	80,500	-1.50 ▼	-1.86	82,000	81,500	80,500	60	4,830,000
21/05/2018	82,000	0.20 ▲	0.24	81,800	84,500	81,500	220	18,040,000
20/05/2018	81,800	-0.20 ▼	-0.24	82,000	81,800	81,800	690	56,442,000
18/05/2018	81,800	-0.20 ▼	-0.24	82,000	81,800	81,800	690	56,442,000
16/05/2018	82,000	-1.90 ▼	-2.32	83,900	82,000	78,500	320	26,240,000
15/05/2018	83,900	5.10 ▲	6.08	78,800	83,900	79,600	80	6,712,000
14/05/2018	78,800	-0.20 ▼	-0.25	79,000	81,000	77,200	90	7,092,000
13/05/2018	79,000	-2.50 ▼	-3.16	81,500	79,600	79,000	60	4,740,000
11/05/2018	79,000	-2.50 ▼	-3.16	81,500	79,600	79,000	60	4,740,000
10/05/2018	81,500	-0.20 ▼	-0.25	81,700	82,000	79,600	280	22,820,000
09/05/2018	81,700	2.30 ▲	2.82	79,400	81,700	81,700	10	817,000
08/05/2018	79,400	-0.60 ▼	-0.76	80,000	81,900	75,500	2,270	180,238,000
07/05/2018	80,000	-0.90 ▼	-1.13	80,900	80,000	75,400	380	30,400,000
04/05/2018	80,900	1.90 ▲	2.35	79,000	80,900	80,900	50	4,045,000
03/05/2018	79,000	-1.50 ▼	-1.90	80,500	80,500	74,900	2,580	203,820,000
02/05/2018	80,500	1.60 ▲	1.99	78,900	80,500	78,900	2,150	173,075,000
27/04/2018	78,900	4.50 ▲	5.70	74,400	78,900	74,400	310	24,459,000
26/04/2018	74,400	1.90 ▲	2.55	72,500	75,000	71,000	2,280	169,632,000
24/04/2018	72,500	-2.60 ▼	-3.59	75,100	75,100	72,500	3,000	217,500,000
23/04/2018	75,100	-0.40 ▼	-0.53	75,500	79,800	75,100	6,290	472,379,000
22/04/2018	75,500	0.50 ▲	0.66	75,000	76,300	75,000	890	67,195,000
20/04/2018	75,500	0.50 ▲	0.66	75,000	76,300	75,000	890	67,195,000
19/04/2018	75,000	-4.90 ▼	-6.53	79,900	80,800	75,000	290	21,750,000
18/04/2018	79,900	-0.10 ▼	-0.13	80,000	82,300	79,700	610	48,739,000
15/04/2018	77,800	-5.70 ▼	-7.33	83,500	83,400	77,700	3,570	277,746,000
13/04/2018	77,800	-5.70 ▼	-7.33	83,500	83,400	77,700	3,570	277,746,000
12/04/2018	83,500	4.00 ▲	4.79	79,500	83,500	75,000	110	9,185,000
11/04/2018	79,500	-3.30 ▼	-4.15	82,800	79,500	79,000	510	40,545,000
09/04/2018	82,800	-0.70 ▼	-0.85	83,500	85,500	82,800	430	35,604,000
08/04/2018	83,500	-0.90 ▼	-1.08	84,400	83,800	83,000	130	10,855,000
06/04/2018	83,500	-0.90 ▼	-1.08	84,400	83,800	83,000	130	10,855,000
05/04/2018	84,400	0.30 ▲	0.36	84,400	84,700	84,400	100	8,440,000
04/04/2018	84,400	0.80 ▲	0.95	83,600	84,900	80,000	760	64,144,000
03/04/2018	83,600	-2.40 ▼	-2.87	86,000	84,400	81,200	1,320	110,352,000
02/04/2018	86,000	3.00 ▲	3.49	83,000	87,000	78,100	400	34,400,000
31/03/2018	83,000	-1.00 ▼	-1.20	84,000	84,500	79,100	50	4,150,000
30/03/2018	83,000	-1.00 ▼	-1.20	84,000	84,500	79,100	50	4,150,000
29/03/2018	84,000	2.40 ▲	2.86	81,600	85,000	81,600	960	80,640,000
28/03/2018	81,600	1.30 ▲	1.59	80,300	85,000	81,600	1,020	83,232,000
27/03/2018	80,300	-2.90 ▼	-3.61	83,200	86,000	80,200	230	18,469,000
26/03/2018	83,200	-5.50 ▼	-6.61	88,700	84,900	82,500	2,050	170,560,000
23/03/2018	88,700	-88.70 ▼	-100.00	88,700	88,700	88,700	10	887,000
22/03/2018	88,700	1.70 ▲	1.92	87,000	91,800	82,100	210	18,627,000
21/03/2018	87,000	5.60 ▲	6.44	81,400	87,000	81,500	850	73,950,000
20/03/2018	81,400	-6.10 ▼	-7.49	87,500	84,900	81,400	2,370	192,918,000
19/03/2018	87,500	0.50 ▲	0.57	87,000	87,500	86,800	60	5,250,000
17/03/2018	87,000	3.00 ▲	3.45	87,900	87,000	82,000	700	60,900,000
16/03/2018	87,000	3.00 ▲	3.45	87,900	87,000	82,000	700	60,900,000
15/03/2018	87,900	3.90 ▲	4.44	84,000	87,900	83,000	1,330	116,907,000
14/03/2018	84,000	-2.00 ▼	-2.38	86,000	86,000	82,000	290	24,360,000
13/03/2018	86,000	-0.50 ▼	-0.58	86,500	89,000	86,000	150	12,900,000
09/03/2018	86,500	1.50 ▲	1.73	85,000	87,800	83,000	130	11,245,000
08/03/2018	85,000	0.00 ■■	0.00	85,000	85,000	85,000	210	17,850,000
07/03/2018	85,000	-0.50 ▼	-0.59	85,500	89,000	84,000	150	12,750,000
06/03/2018	85,500	-0.50 ▼	-0.58	86,000	85,600	82,900	40	3,420,000
05/03/2018	86,000	2.00 ▲	2.33	84,000	89,800	86,000	1,580	135,880,000
02/03/2018	84,000	-2.60 ▼	-3.10	86,600	86,400	84,000	970	81,480,000
01/03/2018	86,600	-0.90 ▼	-1.04	87,500	86,600	84,700	220	19,052,000
28/02/2018	87,500	2.50 ▲	2.86	85,000	87,900	84,700	870	76,125,000
27/02/2018	85,000	-6.00 ▼	-7.06	91,000	91,500	85,000	800	68,000,000
26/02/2018	91,000	3.20 ▲	3.52	87,800	92,000	82,500	530	48,230,000
23/02/2018	85,000	-3.00 ▼	-3.53	88,000	87,800	81,900	2,940	249,900,000
21/02/2018	88,000	2.10 ▲	2.39	85,900	88,000	85,900	350	30,800,000
13/02/2018	85,900	-0.10 ▼	-0.12	86,000	85,900	85,900	20	1,718,000
12/02/2018	86,000	-1.00 ▼	-1.16	87,000	91,000	86,000	20	1,720,000
08/02/2018	87,000	3.90 ▲	4.48	83,100	87,000	83,100	690	60,030,000
07/02/2018	83,100	-5.90 ▼	-7.10	89,000	89,500	83,100	30	2,493,000
06/02/2018	88,900	-0.10 ▼	-0.11	89,000	0	0	10	889,000
04/02/2018	89,000	5.50 ▲	6.18	83,500	89,000	89,000	240	21,360,000
02/02/2018	89,000	5.50 ▲	6.18	83,500	89,000	89,000	240	21,360,000
01/02/2018	83,500	-1.00 ▼	-1.20	84,500	85,000	83,500	510	42,585,000
31/01/2018	84,500	-4.50 ▼	-5.33	89,000	91,500	84,500	1,010	85,345,000
29/01/2018	89,000	-0.50 ▼	-0.56	89,000	89,000	88,500	5,110	454,790,000
28/01/2018	89,000	2.20 ▲	2.47	86,800	91,000	86,400	150	13,350,000
26/01/2018	89,000	2.20 ▲	2.47	86,800	91,000	86,400	150	13,350,000
25/01/2018	86,800	-0.20 ▼	-0.23	87,000	86,800	85,200	380	32,984,000
24/01/2018	99,500	11.60 ▲	11.66	87,900	87,500	87,000	10	995,000
22/01/2018	87,500	-0.90 ▼	-1.03	87,900	87,500	87,000	390	34,125,000
21/01/2018	87,900	-0.10 ▼	-0.11	88,000	87,900	83,100	420	36,918,000
19/01/2018	87,900	-0.10 ▼	-0.11	88,000	87,900	83,100	420	36,918,000
17/01/2018	88,000	3.00 ▲	3.41	85,000	88,000	88,000	190	16,720,000
16/01/2018	89,000	-4.00 ▼	-4.49	89,000	89,000	83,000	1,200	106,800,000
15/01/2018	89,000	-0.50 ▼	-0.56	89,500	89,000	89,000	60	5,340,000
12/01/2018	89,500	5.40 ▲	6.03	84,100	89,500	89,500	10	895,000
11/01/2018	84,100	-5.90 ▼	-7.02	90,000	90,000	84,100	710	59,711,000
10/01/2018	90,000	0.50 ▲	0.56	89,500	90,000	89,300	730	65,700,000
09/01/2018	89,500	0.50 ▲	0.56	89,000	89,500	88,900	40	3,580,000
08/01/2018	89,000	2.00 ▲	2.25	89,000	91,000	89,000	450	40,050,000
05/01/2018	89,000	4.00 ▲	4.49	85,000	89,700	85,000	380	33,820,000
04/01/2018	85,000	1.70 ▲	2.00	83,300	89,000	83,300	440	37,400,000
03/01/2018	83,300	-5.70 ▼	-6.84	89,000	89,000	83,300	190	15,827,000
02/01/2018	89,000	0.00 ■■	0.00	89,000	89,000	89,000	550	48,950,000
01/01/2018	89,000	0.50 ▲	0.56	88,500	90,000	89,000	560	49,840,000
29/12/2017	89,000	0.50 ▲	0.56	88,500	90,000	89,000	560	49,840,000
28/12/2017	88,500	-0.50 ▼	-0.56	89,000	89,000	88,500	160	14,160,000
27/12/2017	89,000	0.20 ▲	0.22	89,000	89,200	89,000	490	43,610,000
26/12/2017	89,000	0.20 ▲	0.22	89,000	89,200	89,000	490	43,610,000
25/12/2017	89,000	-0.80 ▼	-0.90	89,800	89,000	89,000	60	5,340,000
24/12/2017	89,800	-0.20 ▼	-0.22	90,000	90,000	89,800	1,560	140,088,000
22/12/2017	89,800	-0.20 ▼	-0.22	90,000	90,000	89,800	1,560	140,088,000
21/12/2017	90,000	-1.00 ▼	-1.11	91,000	91,500	90,000	1,090	98,100,000
20/12/2017	91,000	0.00 ■■	0.00	91,000	91,000	91,000	2,410	219,310,000
19/12/2017	90,500	-0.50 ▼	-0.55	91,000	91,000	90,500	1,340	121,270,000
18/12/2017	91,000	0.00 ■■	0.00	91,000	91,000	91,000	40	3,640,000
15/12/2017	91,000	-3.50 ▼	-3.85	94,500	94,500	91,000	50	4,550,000
14/12/2017	93,500	0.00 ■■	0.00	93,500	93,500	93,500	10	935,000
13/12/2017	93,500	-0.50 ▼	-0.53	94,000	93,500	93,500	10	935,000
12/12/2017	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	50	4,700,000
11/12/2017	93,600	0.40 ▲	0.43	93,200	93,600	93,300	210	19,656,000
08/12/2017	97,200	0.00 ■■	0.00	97,200	97,200	97,200	40	3,888,000
07/12/2017	97,200	-1.50 ▼	-1.54	101,500	100,000	97,000	490	47,628,000
05/12/2017	101,500	0.00 ■■	0.00	101,500	102,000	101,500	60	6,090,000
04/12/2017	101,500	-0.50 ▼	-0.49	94,900	101,500	94,900	20	2,030,000
01/12/2017	102,000	0.50 ▲	0.49	103,000	103,000	102,000	210	21,420,000
30/11/2017	101,500	0.50 ▲	0.50	101,500	101,500	101,500	10	1,015,000
29/11/2017	101,000	1.00 ▲	1.00	101,000	101,000	101,000	20	2,020,000
28/11/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
27/11/2017	100,000	0.50 ▲	0.50	101,500	102,000	100,000	2,120	212,000,000
24/11/2017	99,500	-2.50 ▼	-2.45	99,500	99,500	99,500	10	995,000
23/11/2017	102,000	-0.50 ▼	-0.49	103,500	103,500	102,000	40	4,080,000
22/11/2017	102,500	0.00 ■■	0.00	102,500	102,500	102,500	0	0
21/11/2017	102,500	0.50 ▲	0.49	103,000	103,000	102,500	2,470	253,175,000
20/11/2017	102,000	-0.50 ▼	-0.49	102,500	102,500	102,000	700	71,400,000
17/11/2017	102,500	3.00 ▲	3.02	102,400	102,500	102,000	80	8,200,000
16/11/2017	99,500	0.00 ■■	0.00	99,500	99,500	99,500	0	0
15/11/2017	99,500	1.50 ▲	1.53	99,000	99,500	99,000	130	12,935,000
14/11/2017	98,000	1.00 ▲	1.03	97,000	98,000	97,000	70	6,860,000
13/11/2017	97,000	5.00 ▲	5.43	97,000	97,000	97,000	10	970,000
10/11/2017	92,000	-6.00 ▼	-6.12	92,000	92,000	92,000	10	920,000
09/11/2017	98,000	-2.00 ▼	-2.00	99,500	99,500	98,000	220	21,560,000
08/11/2017	100,000	0.00 ■■	0.00	102,000	102,000	100,000	150	15,000,000
07/11/2017	100,000	-2.00 ▼	-1.96	100,000	100,000	100,000	90	9,000,000
06/11/2017	102,000	-0.20 ▼	-0.20	103,400	103,400	102,000	240	24,480,000
03/11/2017	102,200	6.60 ▲	6.90	98,000	102,200	98,000	2,020	206,444,000
02/11/2017	95,600	-6.90 ▼	-6.73	95,600	95,600	95,600	80	7,648,000
01/11/2017	102,500	0.00 ■■	0.00	102,500	102,500	102,500	200	20,500,000
31/10/2017	102,500	1.00 ▲	0.99	101,500	102,500	101,500	50	5,125,000
30/10/2017	101,500	-3.70 ▼	-3.52	109,000	109,000	101,500	40	4,060,000
27/10/2017	105,200	-5.60 ▼	-5.05	105,000	105,200	105,000	90	9,468,000
26/10/2017	110,800	0.00 ■■	0.00	110,800	110,800	110,800	50	5,540,000
25/10/2017	110,800	0.00 ■■	0.00	109,000	110,800	103,100	90	9,972,000
24/10/2017	110,800	0.80 ▲	0.73	110,800	110,800	110,800	10	1,108,000
23/10/2017	110,000	-1.00 ▼	-0.90	108,700	110,000	108,500	90	9,900,000
20/10/2017	111,000	0.00 ■■	0.00	103,400	111,000	103,400	140	15,540,000
19/10/2017	111,000	0.00 ■■	0.00	103,300	111,000	103,300	40	4,440,000
18/10/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
17/10/2017	111,000	1.00 ▲	0.91	102,300	111,000	102,300	20	2,220,000
16/10/2017	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	40	4,400,000
13/10/2017	112,000	2.10 ▲	1.91	112,000	112,000	110,000	130	14,560,000
12/10/2017	109,900	-1.60 ▼	-1.43	110,000	110,000	109,900	30	3,297,000
11/10/2017	111,500	0.00 ■■	0.00	111,500	111,500	111,500	0	0
10/10/2017	111,500	0.50 ▲	0.45	114,000	114,000	111,500	30	3,345,000
09/10/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
06/10/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
05/10/2017	111,000	-3.00 ▼	-2.63	107,100	111,000	107,000	150	16,650,000
04/10/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
03/10/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
02/10/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	600	68,400,000
29/09/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
28/09/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
27/09/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
26/09/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	90	10,260,000
25/09/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
22/09/2017	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
21/09/2017	114,000	2.00 ▲	1.79	114,000	114,000	114,000	510	58,140,000
20/09/2017	112,000	0.00 ■■	0.00	112,000	113,800	112,000	220	24,640,000
19/09/2017	112,000	-2.80 ▼	-2.44	112,000	113,800	112,000	170	19,040,000
18/09/2017	114,800	0.00 ■■	0.00	114,800	114,800	114,800	0	0
15/09/2017	114,800	0.00 ■■	0.00	114,800	114,800	114,800	0	0
14/09/2017	114,800	0.00 ■■	0.00	114,800	114,800	114,800	0	0
13/09/2017	114,800	0.00 ■■	0.00	114,800	114,800	114,800	0	0
12/09/2017	114,800	0.00 ■■	0.00	114,700	114,800	114,700	30	3,444,000
11/09/2017	114,800	-0.20 ▼	-0.17	108,500	114,800	108,000	310	35,588,000
08/09/2017	115,000	0.00 ■■	0.00	120,000	120,000	115,000	170	19,550,000
07/09/2017	115,000	1.00 ▲	0.88	114,000	115,000	114,000	40	4,600,000
06/09/2017	114,000	0.50 ▲	0.44	106,000	114,000	106,000	50	5,700,000
05/09/2017	113,500	0.00 ■■	0.00	113,500	113,500	113,500	10	1,135,000
01/09/2017	113,500	1.30 ▲	1.16	119,000	119,000	110,000	30	3,405,000
31/08/2017	112,200	-7.50 ▼	-6.27	111,500	112,200	111,400	50	5,610,000
30/08/2017	119,700	7.70 ▲	6.88	119,700	119,700	119,700	10	1,197,000
29/08/2017	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
28/08/2017	112,000	1.00 ▲	0.90	111,000	112,000	111,000	170	19,040,000
25/08/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
24/08/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
23/08/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
22/08/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
21/08/2017	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
18/08/2017	111,000	-3.00 ▼	-2.63	107,100	120,000	107,100	30,920	3,432,120,000
17/08/2017	114,000	-6.40 ▼	-5.32	114,000	120,000	114,000	19,340	2,204,760,000
16/08/2017	120,400	7.40 ▲	6.55	115,000	120,400	113,000	13,270	1,597,708,000
15/08/2017	113,000	2.00 ▲	1.80	105,100	114,900	105,100	90	10,170,000
14/08/2017	111,000	-1.60 ▼	-1.42	111,100	111,100	111,000	20	2,220,000
11/08/2017	112,600	-2.40 ▼	-2.09	115,000	120,000	112,600	3,310	372,706,000
10/08/2017	115,000	4.90 ▲	4.45	110,600	115,000	105,000	350	40,250,000
09/08/2017	110,100	-4.90 ▼	-4.26	119,000	120,000	110,100	1,300	143,130,000
08/08/2017	115,000	5.00 ▲	4.55	111,500	115,000	110,000	410	47,150,000
07/08/2017	110,000	-5.60 ▼	-4.84	115,600	120,000	110,000	9,980	1,097,800,000
04/08/2017	115,600	6.50 ▲	5.96	115,600	115,600	115,600	10	1,156,000
03/08/2017	109,100	-3.90 ▼	-3.45	109,100	109,100	109,100	10	1,091,000
02/08/2017	113,000	-3.50 ▼	-3.00	116,400	120,000	112,600	2,790	315,270,000
01/08/2017	116,500	7.50 ▲	6.88	109,200	116,600	109,000	2,050	238,825,000
31/07/2017	109,000	1.00 ▲	0.93	115,500	115,500	109,000	190	20,710,000
28/07/2017	108,000	-0.10 ▼	-0.09	115,000	115,600	107,000	1,200	129,600,000
27/07/2017	108,100	-1.10 ▼	-1.01	107,600	116,800	107,600	3,620	391,322,000
26/07/2017	109,200	0.00 ■■	0.00	109,200	109,200	109,200	0	0
25/07/2017	109,200	7.10 ▲	6.95	109,200	109,200	109,200	390	42,588,000
24/07/2017	102,100	-5.40 ▼	-5.02	102,100	102,100	102,100	60	6,126,000
21/07/2017	107,500	0.00 ■■	0.00	107,500	107,500	107,500	0	0
20/07/2017	107,500	2.40 ▲	2.28	112,000	112,400	107,100	2,810	302,075,000
19/07/2017	105,100	-2.00 ▼	-1.87	112,000	112,800	105,100	14,510	1,525,001,000
18/07/2017	107,100	0.00 ■■	0.00	107,100	107,100	107,100	1,000	107,100,000
17/07/2017	107,100	-2.90 ▼	-2.64	107,100	107,100	107,100	140	14,994,000
14/07/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
13/07/2017	110,000	0.00 ■■	0.00	109,500	110,200	109,500	2,160	237,600,000
12/07/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
11/07/2017	110,000	-1.50 ▼	-1.35	112,000	114,000	110,000	5,930	652,300,000
10/07/2017	111,500	0.00 ■■	0.00	111,500	111,500	111,500	0	0
07/07/2017	111,500	0.00 ■■	0.00	111,500	111,500	111,500	0	0
06/07/2017	111,500	0.00 ■■	0.00	111,500	112,000	111,500	860	95,890,000
05/07/2017	111,500	2.50 ▲	2.29	111,000	111,500	111,000	220	24,530,000
04/07/2017	109,000	0.00 ■■	0.00	109,000	109,000	109,000	0	0
03/07/2017	109,000	3.90 ▲	3.71	105,100	109,000	105,100	1,070	116,630,000
30/06/2017	105,100	-2.90 ▼	-2.69	105,200	105,200	105,100	500	52,550,000
29/06/2017	108,000	0.00 ■■	0.00	108,000	108,000	108,000	0	0
28/06/2017	108,000	-0.50 ▼	-0.46	108,000	108,500	108,000	150	16,200,000
27/06/2017	108,500	-4.30 ▼	-3.81	108,500	108,500	108,500	10	1,085,000
26/06/2017	112,800	2.70 ▲	2.45	110,100	112,800	107,000	3,500	394,800,000
23/06/2017	110,100	-1.70 ▼	-1.52	110,100	110,100	110,100	10	1,101,000
22/06/2017	111,800	-0.40 ▼	-0.36	112,200	112,200	111,800	160	17,888,000
21/06/2017	112,200	0.60 ▲	0.54	112,800	114,000	112,200	20,010	2,245,122,000
20/06/2017	111,600	1.60 ▲	1.45	110,000	116,600	110,000	1,590	177,444,000
19/06/2017	110,000	0.00 ■■	0.00	117,700	117,700	110,000	340	37,400,000
16/06/2017	110,000	-2.10 ▼	-1.87	118,600	119,800	108,300	260	28,600,000
15/06/2017	112,100	-0.90 ▼	-0.80	119,000	120,000	110,300	110	12,331,000
14/06/2017	113,000	1.00 ▲	0.89	116,000	119,800	112,500	11,060	1,249,780,000
13/06/2017	112,000	3.00 ▲	2.75	112,000	112,000	112,000	230	25,760,000
12/06/2017	109,000	-5.40 ▼	-4.72	109,000	109,000	109,000	100	10,900,000
09/06/2017	114,400	7.30 ▲	6.82	108,000	114,400	108,000	1,110	126,984,000
08/06/2017	107,100	-2.90 ▼	-2.64	107,100	107,100	107,100	20	2,142,000
07/06/2017	110,000	1.90 ▲	1.76	109,500	113,000	109,500	2,650	291,500,000
06/06/2017	108,100	0.00 ■■	0.00	108,100	113,500	108,100	150	16,215,000
05/06/2017	108,100	0.00 ■■	0.00	108,100	108,100	108,100	10	1,081,000
02/06/2017	108,100	0.10 ▲	0.09	114,500	115,500	108,000	4,500	486,450,000
01/06/2017	108,000	1.20 ▲	1.12	106,700	114,000	106,700	710	76,680,000
31/05/2017	106,800	6.80 ▲	6.80	106,700	107,000	106,700	830	88,644,000
30/05/2017	100,000	-4.40 ▼	-4.21	103,500	109,800	100,000	2,060	206,000,000
29/05/2017	104,400	1.30 ▲	1.26	109,800	110,300	103,900	28,230	2,947,212,000
26/05/2017	103,100	-7.10 ▼	-6.44	110,000	110,000	103,100	480	49,488,000
25/05/2017	110,200	7.20 ▲	6.99	105,900	110,200	105,900	3,760	414,352,000
24/05/2017	103,000	-0.50 ▼	-0.48	103,700	103,700	98,000	1,590	163,770,000
23/05/2017	103,500	0.50 ▲	0.49	107,000	110,000	103,500	22,640	2,343,240,000
22/05/2017	103,000	0.00 ■■	0.00	104,000	110,000	100,000	15,920	1,639,760,000
19/05/2017	103,000	2.80 ▲	2.79	100,200	103,000	100,200	1,280	131,840,000
18/05/2017	100,200	-0.80 ▼	-0.79	101,000	101,000	100,200	60	6,012,000
17/05/2017	101,000	0.90 ▲	0.90	100,100	101,000	100,100	140	14,140,000
16/05/2017	100,100	0.10 ▲	0.10	102,900	102,900	100,000	250	25,025,000
15/05/2017	100,000	-1.70 ▼	-1.67	103,900	103,900	100,000	390	39,000,000
09/05/2017	101,000	-5.10 ▼	-4.81	111,900	111,900	101,000	2,460	248,460,000
08/05/2017	106,100	-6.90 ▼	-6.11	112,500	112,500	106,100	950	100,795,000
05/05/2017	113,000	0.00 ■■	0.00	116,000	120,000	108,400	8,710	984,230,000
04/05/2017	113,000	5.90 ▲	5.51	107,100	114,200	107,000	4,380	494,940,000
03/05/2017	107,100	-5.80 ▼	-5.14	108,300	120,100	107,000	3,580	383,418,000
28/04/2017	112,900	-1.10 ▼	-0.96	112,900	113,000	106,200	2,040	230,316,000
27/04/2017	114,000	-0.40 ▼	-0.35	115,000	115,000	114,000	80	9,120,000
26/04/2017	115,000	4.50 ▲	4.07	103,000	118,200	103,000	990	113,850,000
25/04/2017	110,500	-8.30 ▼	-6.99	110,500	110,500	110,500	800	88,400,000
24/04/2017	118,800	2.80 ▲	2.41	116,000	123,000	116,000	490	58,212,000
21/04/2017	116,000	1.00 ▲	0.87	116,000	116,000	116,000	30	3,480,000
20/04/2017	115,000	-2.00 ▼	-1.71	117,000	117,000	115,000	350	40,250,000
19/04/2017	117,000	-0.60 ▼	-0.51	117,000	117,000	115,400	360	42,120,000
18/04/2017	117,600	-0.40 ▼	-0.34	112,600	117,600	112,600	290	34,104,000
17/04/2017	118,000	-0.90 ▼	-0.76	112,300	118,700	112,300	70	8,260,000
14/04/2017	118,900	4.90 ▲	4.30	111,000	118,900	111,000	2,940	349,566,000
13/04/2017	114,000	-1.30 ▼	-1.13	114,100	115,000	107,300	940	107,160,000
12/04/2017	115,300	-4.60 ▼	-3.84	115,600	118,900	115,300	180	20,754,000
11/04/2017	119,900	0.00 ■■	0.00	119,900	119,900	119,900	110	13,189,000
10/04/2017	119,900	0.90 ▲	0.76	120,000	120,000	111,000	540	64,746,000
07/04/2017	119,000	-0.50 ▼	-0.42	119,500	121,000	119,000	80	9,520,000
05/04/2017	119,500	-2.50 ▼	-2.05	118,000	120,900	117,000	270	32,265,000
04/04/2017	122,000	4.00 ▲	3.39	118,000	123,000	118,000	390	47,580,000
03/04/2017	118,000	0.00 ■■	0.00	118,000	126,000	117,000	490	57,820,000
31/03/2017	118,000	-2.00 ▼	-1.67	118,000	118,000	115,000	2,210	260,780,000
30/03/2017	120,000	-0.60 ▼	-0.50	115,000	120,000	115,000	190	22,800,000
29/03/2017	120,600	4.60 ▲	3.97	110,200	120,600	110,200	730	88,038,000
28/03/2017	116,000	0.00 ■■	0.00	123,400	123,400	116,000	170	19,720,000
27/03/2017	116,000	-1.90 ▼	-1.61	116,000	118,000	116,000	190	22,040,000
24/03/2017	117,900	-0.10 ▼	-0.08	118,000	119,600	117,900	1,140	134,406,000
23/03/2017	118,000	-5.00 ▼	-4.07	122,300	122,300	114,500	560	66,080,000
22/03/2017	123,000	5.00 ▲	4.24	118,000	123,000	118,000	530	65,190,000
21/03/2017	118,000	0.00 ■■	0.00	118,000	118,000	118,000	70	8,260,000
20/03/2017	118,000	-2.00 ▼	-1.67	121,000	125,000	111,600	3,560	420,080,000
17/03/2017	120,000	1.00 ▲	0.84	121,000	121,000	111,000	2,090	250,800,000
16/03/2017	119,000	-1.00 ▼	-0.83	120,000	120,000	119,000	1,010	120,190,000
15/03/2017	120,000	1.00 ▲	0.84	119,000	126,900	110,800	250	30,000,000
14/03/2017	119,000	-1.00 ▼	-0.83	126,000	127,900	118,500	310	36,890,000
13/03/2017	120,000	-9.00 ▼	-6.98	120,000	120,000	120,000	470	56,400,000
10/03/2017	129,000	7.20 ▲	5.91	121,800	130,300	113,300	180	23,220,000
09/03/2017	121,800	1.80 ▲	1.50	120,000	122,000	111,600	1,610	196,098,000
08/03/2017	120,000	0.00 ■■	0.00	122,300	122,300	120,000	320	38,400,000
07/03/2017	120,000	3.70 ▲	3.18	122,900	122,900	116,300	320	38,400,000
06/03/2017	116,300	-8.70 ▼	-6.96	125,000	133,000	116,300	2,110	245,393,000
03/03/2017	125,000	8.00 ▲	6.84	117,000	125,000	117,000	700	87,500,000
02/03/2017	117,000	-4.90 ▼	-4.02	114,000	117,700	113,500	1,490	174,330,000
01/03/2017	121,900	3.30 ▲	2.78	121,900	121,900	121,900	530	64,607,000
28/02/2017	118,600	7.10 ▲	6.37	111,000	119,000	104,100	1,450	171,970,000
27/02/2017	111,500	-0.30 ▼	-0.27	104,000	111,500	104,000	1,610	179,515,000
24/02/2017	111,800	2.90 ▲	2.66	113,400	113,400	101,300	1,530	171,054,000
23/02/2017	108,900	-8.10 ▼	-6.92	108,900	108,900	108,900	750	81,675,000
22/02/2017	117,000	0.50 ▲	0.43	116,900	117,000	116,900	40	4,680,000
21/02/2017	116,500	-0.50 ▼	-0.43	109,000	116,500	108,900	2,060	239,990,000
20/02/2017	117,000	0.00 ■■	0.00	117,000	121,500	108,900	1,150	134,550,000
17/02/2017	117,000	-1.00 ▼	-0.85	111,600	117,000	109,800	2,470	288,990,000
16/02/2017	118,000	-2.00 ▼	-1.67	115,000	118,000	111,600	1,250	147,500,000
15/02/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	150	18,000,000
14/02/2017	120,000	5.00 ▲	4.35	120,000	120,000	120,000	30	3,600,000
13/02/2017	115,000	1.00 ▲	0.88	106,300	119,000	106,100	2,920	335,800,000
10/02/2017	114,000	6.50 ▲	6.05	114,000	114,000	114,000	520	59,280,000
09/02/2017	107,500	6.20 ▲	6.12	102,000	108,000	98,000	14,100	1,515,750,000
08/02/2017	101,300	-7.60 ▼	-6.98	114,900	115,000	101,300	1,680	170,184,000
07/02/2017	108,900	-8.10 ▼	-6.92	109,500	115,000	108,900	460	50,094,000
06/02/2017	117,000	3.50 ▲	3.08	114,400	117,000	106,500	350	40,950,000
03/02/2017	113,500	3.50 ▲	3.18	113,500	113,500	103,000	60	6,810,000
02/02/2017	110,000	3.50 ▲	3.29	110,000	110,000	110,000	10	1,100,000
25/01/2017	106,500	4.90 ▲	4.82	106,900	106,900	106,500	260	27,690,000
24/01/2017	101,600	6.60 ▲	6.95	94,800	101,600	94,800	1,340	136,144,000
23/01/2017	95,000	0.10 ▲	0.11	94,000	95,000	94,000	60	5,700,000
20/01/2017	94,900	-0.10 ▼	-0.11	88,500	94,900	88,500	230	21,827,000
19/01/2017	95,000	1.00 ▲	1.06	94,000	95,000	94,000	2,440	231,800,000
18/01/2017	94,000	0.00 ■■	0.00	93,000	94,000	93,000	4,950	465,300,000
17/01/2017	94,000	0.00 ■■	0.00	88,100	94,000	88,000	300	28,200,000
16/01/2017	94,000	0.00 ■■	0.00	94,000	94,000	94,000	150	14,100,000
13/01/2017	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
12/01/2017	94,000	1.00 ▲	1.08	94,000	94,000	94,000	460	43,240,000
11/01/2017	93,000	-2.00 ▼	-2.11	93,000	94,500	89,000	140	13,020,000
10/01/2017	95,000	0.00 ■■	0.00	95,000	95,000	95,000	20	1,900,000
09/01/2017	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
06/01/2017	95,000	1.00 ▲	1.06	87,500	95,000	87,500	250	23,750,000
05/01/2017	94,000	0.00 ■■	0.00	94,000	94,000	94,000	230	21,620,000
04/01/2017	94,000	-0.60 ▼	-0.63	88,600	94,000	88,600	20	1,880,000
03/01/2017	94,600	1.30 ▲	1.39	90,000	94,600	90,000	170	16,082,000
30/12/2016	93,300	4.30 ▲	4.83	88,500	94,500	88,500	6,800	634,440,000
29/12/2016	89,000	0.10 ▲	0.11	89,500	89,500	86,000	220	19,580,000
28/12/2016	88,900	2.90 ▲	3.37	86,000	88,900	82,000	9,550	848,995,000
27/12/2016	86,000	-1.40 ▼	-1.60	86,900	86,900	81,300	600	51,600,000
26/12/2016	87,400	-1.60 ▼	-1.80	88,000	89,000	86,000	490	42,826,000
23/12/2016	89,000	1.20 ▲	1.37	89,400	89,400	86,000	680	60,520,000
22/12/2016	87,800	0.20 ▲	0.23	89,900	89,900	87,000	230	20,194,000
21/12/2016	87,600	-0.40 ▼	-0.45	89,700	89,700	82,100	880	77,088,000
20/12/2016	88,000	0.50 ▲	0.57	88,000	89,900	87,900	160	14,080,000
19/12/2016	87,500	-6.50 ▼	-6.91	87,500	94,900	87,500	1,530	133,875,000
16/12/2016	94,000	3.60 ▲	3.98	86,000	94,000	86,000	570	53,580,000
15/12/2016	90,400	5.90 ▲	6.98	85,000	90,400	82,000	1,830	165,432,000
14/12/2016	84,500	-6.30 ▼	-6.94	96,800	96,800	84,500	550	46,475,000
13/12/2016	90,800	4.80 ▲	5.58	87,800	91,900	85,100	2,150	195,220,000
12/12/2016	86,000	1.00 ▲	1.18	88,400	88,400	86,000	1,160	99,760,000
09/12/2016	85,000	-0.90 ▼	-1.05	84,000	85,000	84,000	70	5,950,000
08/12/2016	85,900	4.40 ▲	5.40	85,900	86,000	80,000	410	35,219,000
07/12/2016	81,500	-1.90 ▼	-2.28	87,500	87,500	81,500	640	52,160,000
06/12/2016	83,400	-2.60 ▼	-3.02	87,900	88,000	83,400	140	11,676,000
05/12/2016	86,000	2.70 ▲	3.24	85,000	88,800	84,300	1,760	151,360,000
02/12/2016	83,300	-4.70 ▼	-5.34	83,300	83,300	83,300	290	24,157,000
01/12/2016	88,000	-1.50 ▼	-1.68	84,200	88,000	84,200	690	60,720,000
30/11/2016	89,500	-0.20 ▼	-0.22	86,000	89,500	84,000	2,620	234,490,000
29/11/2016	89,700	1.80 ▲	2.05	88,800	89,700	88,800	1,800	161,460,000
28/11/2016	87,900	-1.60 ▼	-1.79	89,800	89,800	84,600	1,090	95,811,000
25/11/2016	89,500	0.20 ▲	0.22	84,100	89,800	84,000	3,990	357,105,000
24/11/2016	89,300	0.00 ■■	0.00	89,300	89,300	89,300	60	5,358,000
23/11/2016	89,300	-0.10 ▼	-0.11	89,400	90,000	84,000	1,970	175,921,000
22/11/2016	89,400	1.00 ▲	1.13	89,900	89,900	86,000	690	61,686,000
21/11/2016	88,400	-0.60 ▼	-0.67	85,000	88,400	83,000	560	49,504,000
18/11/2016	89,000	5.50 ▲	6.59	89,300	89,300	89,000	200	17,800,000
17/11/2016	83,500	-4.50 ▼	-5.11	88,000	89,900	83,000	1,130	94,355,000
16/11/2016	88,000	-2.00 ▼	-2.22	83,700	89,800	83,700	720	63,360,000
15/11/2016	90,000	0.00 ■■	0.00	83,800	90,000	83,800	250	22,500,000
14/11/2016	90,000	1.60 ▲	1.81	86,200	90,000	86,100	360	32,400,000
11/11/2016	88,400	-4.10 ▼	-4.43	86,100	89,000	86,100	920	81,328,000
10/11/2016	92,500	6.00 ▲	6.94	83,000	92,500	82,900	9,160	847,300,000
09/11/2016	86,500	0.00 ■■	0.00	86,500	86,500	86,500	70	6,055,000
08/11/2016	86,500	0.00 ■■	0.00	86,500	86,500	86,500	60	5,190,000
07/11/2016	86,500	0.50 ▲	0.58	83,000	86,500	83,000	420	36,330,000
04/11/2016	86,000	1.00 ▲	1.18	86,000	86,000	86,000	30	2,580,000
03/11/2016	85,000	-2.00 ▼	-2.30	81,300	85,000	81,300	260	22,100,000
02/11/2016	87,000	0.00 ■■	0.00	87,000	87,000	87,000	10	870,000
01/11/2016	87,000	0.00 ■■	0.00	87,000	87,000	87,000	950	82,650,000
31/10/2016	87,000	0.00 ■■	0.00	87,000	87,000	84,000	540	46,980,000
28/10/2016	87,000	0.00 ■■	0.00	87,000	87,000	87,000	50	4,350,000
27/10/2016	87,000	-1.00 ▼	-1.14	88,000	88,000	87,000	120	10,440,000
26/10/2016	88,000	0.00 ■■	0.00	88,000	90,000	88,000	240	21,120,000
25/10/2016	88,000	2.50 ▲	2.92	85,500	88,000	85,500	100	8,800,000
24/10/2016	85,500	2.00 ▲	2.40	83,500	89,300	83,500	2,040	174,420,000
21/10/2016	83,500	0.60 ▲	0.72	83,000	84,000	82,500	3,880	323,980,000
20/10/2016	82,900	-0.10 ▼	-0.12	82,000	82,900	82,000	420	34,818,000
19/10/2016	83,000	0.00 ■■	0.00	82,500	83,000	82,000	3,740	310,420,000
18/10/2016	83,000	0.00 ■■	0.00	82,000	83,000	82,000	5,090	422,470,000
17/10/2016	83,000	0.00 ■■	0.00	83,000	83,000	80,000	380	31,540,000
14/10/2016	83,000	0.00 ■■	0.00	81,000	83,200	81,000	5,400	448,200,000
13/10/2016	83,000	0.00 ■■	0.00	80,000	83,000	80,000	170	14,110,000
12/10/2016	83,000	0.00 ■■	0.00	82,000	83,000	81,000	1,710	141,930,000
11/10/2016	83,000	0.00 ■■	0.00	83,000	83,000	83,000	550	45,650,000
10/10/2016	83,000	0.00 ■■	0.00	83,000	83,000	82,100	120	9,960,000
07/10/2016	83,000	0.40 ▲	0.48	82,000	83,000	82,000	320	26,560,000
06/10/2016	82,600	0.20 ▲	0.24	82,400	82,600	82,400	5,580	460,908,000
05/10/2016	82,400	0.20 ▲	0.24	82,000	83,000	82,000	10,040	827,296,000
04/10/2016	82,200	-0.20 ▼	-0.24	80,000	82,200	80,000	90	7,398,000
03/10/2016	82,400	0.00 ■■	0.00	82,400	82,400	82,400	0	0
30/09/2016	82,400	-0.40 ▼	-0.48	82,600	82,600	80,000	410	33,784,000
29/09/2016	82,800	0.30 ▲	0.36	82,800	82,800	82,800	80	6,624,000
28/09/2016	82,500	-1.50 ▼	-1.79	82,000	83,000	79,000	520	42,900,000
27/09/2016	84,000	-1.00 ▼	-1.18	84,000	84,000	84,000	10	840,000
26/09/2016	85,000	0.40 ▲	0.47	84,000	85,000	84,000	160	13,600,000
23/09/2016	84,600	1.10 ▲	1.32	85,000	85,000	84,600	130	10,998,000
22/09/2016	83,500	3.50 ▲	4.38	82,000	84,000	80,000	8,680	724,780,000
21/09/2016	80,000	-1.00 ▼	-1.23	81,000	84,500	80,000	5,170	413,600,000
20/09/2016	81,000	-4.00 ▼	-4.71	80,000	84,000	79,100	870	70,470,000
19/09/2016	85,000	1.00 ▲	1.19	83,900	85,000	83,900	1,540	130,900,000
16/09/2016	84,000	0.00 ■■	0.00	84,000	84,000	84,000	50	4,200,000
15/09/2016	84,000	4.90 ▲	6.19	84,000	84,000	84,000	30	2,520,000
14/09/2016	79,100	-5.90 ▼	-6.94	80,000	84,500	79,100	1,230	97,293,000
13/09/2016	85,000	1.00 ▲	1.19	84,500	85,000	78,500	390	33,150,000
12/09/2016	84,000	0.00 ■■	0.00	84,000	84,000	84,000	20	1,680,000
09/09/2016	84,000	2.00 ▲	2.44	85,000	85,000	84,000	150	12,600,000
08/09/2016	82,000	-2.50 ▼	-2.96	82,000	85,000	82,000	540	44,280,000
07/09/2016	84,500	0.00 ■■	0.00	84,500	84,500	84,500	220	18,590,000
06/09/2016	84,500	-0.50 ▼	-0.59	80,000	84,500	80,000	310	26,195,000
05/09/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
01/09/2016	85,000	0.00 ■■	0.00	84,500	85,000	81,000	330	28,050,000
31/08/2016	85,000	0.00 ■■	0.00	80,000	85,000	79,500	1,250	106,250,000
30/08/2016	85,000	1.00 ▲	1.19	85,000	85,000	85,000	40	3,400,000
29/08/2016	84,000	-1.00 ▼	-1.18	85,000	85,000	82,000	1,220	102,480,000
26/08/2016	85,000	5.00 ▲	6.25	82,500	85,000	82,000	370	31,450,000
25/08/2016	80,000	1.10 ▲	1.39	73,500	80,000	73,500	230	18,400,000
24/08/2016	79,500	-5.50 ▼	-6.47	79,500	83,000	79,500	2,340	186,030,000
23/08/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
22/08/2016	85,000	-0.50 ▼	-0.58	85,000	85,000	80,000	570	48,450,000
19/08/2016	85,500	-0.50 ▼	-0.58	84,000	85,500	80,000	580	49,590,000
18/08/2016	86,000	0.00 ■■	0.00	85,000	86,000	85,000	610	52,460,000
17/08/2016	86,000	0.50 ▲	0.58	87,500	87,500	86,000	30	2,580,000
16/08/2016	85,500	0.00 ■■	0.00	85,500	86,000	85,500	540	46,170,000
15/08/2016	85,500	-6.00 ▼	-6.56	90,000	90,000	85,500	2,060	176,130,000
12/08/2016	91,500	-2.00 ▼	-2.14	87,000	93,500	87,000	700	64,050,000
11/08/2016	93,500	5.50 ▲	6.25	85,000	93,500	85,000	60	5,610,000
10/08/2016	88,000	-6.50 ▼	-6.88	90,000	94,500	88,000	1,250	110,000,000
09/08/2016	94,500	5.50 ▲	6.18	86,000	94,500	86,000	300	28,350,000
08/08/2016	89,000	1.00 ▲	1.14	84,000	89,500	84,000	110	9,790,000
05/08/2016	88,000	-2.00 ▼	-2.22	85,000	94,500	85,000	1,190	104,720,000
04/08/2016	90,000	5.00 ▲	5.88	85,000	90,000	85,000	160	14,400,000
03/08/2016	85,000	0.00 ■■	0.00	83,000	85,000	83,000	50	4,250,000
02/08/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	70	5,950,000
01/08/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10	850,000
29/07/2016	85,000	5.00 ▲	6.25	85,000	85,000	85,000	2,330	198,050,000
28/07/2016	80,000	5.00 ▲	6.67	80,000	80,000	80,000	350	28,000,000
27/07/2016	75,000	3.50 ▲	4.90	72,500	76,500	72,000	470	35,250,000
26/07/2016	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
25/07/2016	71,500	0.00 ■■	0.00	71,500	71,500	71,500	90	6,435,000
22/07/2016	71,500	0.00 ■■	0.00	71,500	71,500	71,500	14,060	1,005,290,000
21/07/2016	71,500	0.00 ■■	0.00	71,500	71,500	71,500	490	35,035,000
20/07/2016	71,500	-0.50 ▼	-0.69	71,500	71,500	71,500	520	37,180,000
19/07/2016	72,000	0.00 ■■	0.00	72,500	72,500	72,000	40	2,880,000
18/07/2016	72,000	-0.50 ▼	-0.69	72,000	72,000	72,000	50	3,600,000
15/07/2016	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
14/07/2016	72,500	1.00 ▲	1.40	72,500	72,500	72,500	120	8,700,000
13/07/2016	71,500	0.00 ■■	0.00	71,500	71,500	71,500	150	10,725,000
12/07/2016	71,500	0.00 ■■	0.00	71,500	71,500	71,500	5,000	357,500,000
11/07/2016	71,500	0.50 ▲	0.70	71,500	71,500	71,500	80	5,720,000
08/07/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
07/07/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50	3,550,000
06/07/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50	3,550,000
05/07/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	5,000	355,000,000
04/07/2016	71,000	-0.50 ▼	-0.70	71,000	71,000	71,000	530	37,630,000
01/07/2016	71,500	0.50 ▲	0.70	71,500	71,500	71,500	10	715,000
30/06/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
29/06/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	5,000	355,000,000
28/06/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10	710,000
27/06/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
24/06/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,600	113,600,000
23/06/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
22/06/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10	710,000
21/06/2016	71,000	-1.50 ▼	-2.07	71,000	71,000	71,000	500	35,500,000
20/06/2016	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
17/06/2016	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
16/06/2016	72,500	2.50 ▲	3.57	71,000	72,500	71,000	100,380	7,277,550,000
15/06/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,500	105,000,000
14/06/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
13/06/2016	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	1,000	70,000,000
10/06/2016	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
09/06/2016	70,500	0.50 ▲	0.71	70,500	70,500	70,500	10	705,000
08/06/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
07/06/2016	70,000	-3.00 ▼	-4.11	70,500	70,500	70,000	1,300	91,000,000
06/06/2016	73,000	0.00 ■■	0.00	73,000	73,000	73,000	40	2,920,000
03/06/2016	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
02/06/2016	73,000	0.00 ■■	0.00	70,000	73,000	70,000	40	2,920,000
01/06/2016	73,000	1.00 ▲	1.39	73,000	73,000	73,000	50	3,650,000
31/05/2016	72,000	2.00 ▲	2.86	72,000	72,000	72,000	30	2,160,000
30/05/2016	70,000	-3.00 ▼	-4.11	70,000	70,000	70,000	9,000	630,000,000
27/05/2016	73,000	3.00 ▲	4.29	70,000	73,000	65,500	15,230	1,111,790,000
26/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	19,000	1,330,000,000
25/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
24/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	120	8,400,000
23/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	130	9,100,000
20/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
19/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
18/05/2016	70,000	0.00 ■■	0.00	66,500	70,000	66,500	9,940	695,800,000
17/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
16/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,010	280,700,000
13/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	190	13,300,000
12/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	3,200	224,000,000
11/05/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	320	22,400,000
10/05/2016	70,000	-2.50 ▼	-3.45	70,000	70,000	70,000	730	51,100,000
09/05/2016	72,500	0.50 ▲	0.69	70,000	72,500	70,000	1,190	86,275,000
06/05/2016	72,000	0.00 ■■	0.00	72,500	72,500	72,000	1,820	131,040,000
05/05/2016	72,000	0.00 ■■	0.00	72,000	73,000	72,000	3,880	279,360,000
04/05/2016	72,000	2.00 ▲	2.86	71,000	72,000	71,000	360	25,920,000
29/04/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	2,540	177,800,000
28/04/2016	70,000	0.00 ■■	0.00	71,500	73,500	70,000	7,400	518,000,000
27/04/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,080	75,600,000
26/04/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	19,730	1,381,100,000
25/04/2016	70,000	0.00 ■■	0.00	68,000	71,500	68,000	32,150	2,250,500,000
22/04/2016	70,000	0.00 ■■	0.00	68,500	74,000	68,500	27,300	1,911,000,000
21/04/2016	70,000	0.00 ■■	0.00	70,000	71,000	69,500	8,840	618,800,000
20/04/2016	70,000	4.00 ▲	6.06	66,000	70,000	66,000	1,730	121,100,000
19/04/2016	66,000	2.00 ▲	3.12	64,500	67,000	64,500	5,360	353,760,000
15/04/2016	64,000	2.50 ▲	4.07	61,500	64,000	60,000	1,550	99,200,000
14/04/2016	61,500	-3.00 ▼	-4.65	64,500	64,500	61,500	1,120	68,880,000
13/04/2016	64,500	0.00 ■■	0.00	64,500	65,000	64,500	2,400	154,800,000
12/04/2016	64,500	1.50 ▲	2.38	63,000	65,000	63,000	3,570	230,265,000
11/04/2016	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	1,020	64,260,000
08/04/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	30	1,920,000
07/04/2016	64,000	1.00 ▲	1.59	64,500	65,000	59,000	2,770	177,280,000
06/04/2016	63,000	-3.50 ▼	-5.26	63,500	64,000	63,000	240	15,120,000
05/04/2016	66,500	2.50 ▲	3.91	66,000	66,500	66,000	130	8,645,000
04/04/2016	64,000	-3.50 ▼	-5.19	70,500	70,500	64,000	1,490	95,360,000
01/04/2016	67,500	-0.50 ▼	-0.74	69,500	69,500	67,500	320	21,600,000
31/03/2016	68,000	-2.00 ▼	-2.86	70,000	70,000	65,500	3,360	228,480,000
30/03/2016	70,000	-0.50 ▼	-0.71	66,000	70,000	66,000	140	9,800,000
29/03/2016	70,500	-3.00 ▼	-4.08	69,000	70,500	69,000	40	2,820,000
28/03/2016	73,500	4.00 ▲	5.76	71,500	73,500	71,500	50	3,675,000
25/03/2016	69,500	2.50 ▲	3.73	62,500	69,500	62,500	3,090	214,755,000
24/03/2016	67,000	-4.50 ▼	-6.29	67,000	67,000	67,000	260	17,420,000
23/03/2016	71,500	1.00 ▲	1.42	70,000	74,000	70,000	6,110	436,865,000
22/03/2016	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
21/03/2016	70,500	-0.50 ▼	-0.70	70,000	70,500	70,000	50	3,525,000
18/03/2016	71,000	1.00 ▲	1.43	70,000	71,000	70,000	70	4,970,000
17/03/2016	70,000	0.00 ■■	0.00	67,500	70,000	67,500	190	13,300,000
16/03/2016	70,000	0.70 ▲	1.01	70,000	70,000	70,000	10	700,000
15/03/2016	70,500	-0.50 ▼	-0.70	70,500	70,500	70,500	10	705,000
14/03/2016	71,000	0.50 ▲	0.71	71,000	73,000	70,000	140	9,940,000
11/03/2016	70,500	0.00 ■■	0.00	70,500	70,500	70,500	40	2,820,000
10/03/2016	70,500	1.50 ▲	2.17	73,500	73,500	67,500	1,140	80,370,000
09/03/2016	69,000	-5.00 ▼	-6.76	71,000	72,500	69,000	340	23,460,000
08/03/2016	74,000	-1.50 ▼	-1.99	79,000	79,000	70,500	310	22,940,000
07/03/2016	75,500	4.00 ▲	5.59	67,000	75,500	67,000	840	63,420,000
04/03/2016	71,500	1.00 ▲	1.42	70,500	75,000	67,000	410	29,315,000
03/03/2016	70,500	0.00 ■■	0.00	70,500	70,500	70,500	10	705,000
02/03/2016	70,500	0.00 ■■	0.00	70,000	70,500	70,000	790	55,695,000
01/03/2016	70,500	-0.50 ▼	-0.70	70,500	70,500	70,500	50	3,525,000
29/02/2016	71,000	0.50 ▲	0.71	72,000	72,000	70,000	300	21,300,000
26/02/2016	70,500	0.50 ▲	0.71	71,000	71,000	70,000	730	51,465,000
25/02/2016	70,000	-2.00 ▼	-2.78	67,500	72,000	67,500	190	13,300,000
24/02/2016	72,000	2.00 ▲	2.86	72,000	72,000	72,000	220	15,840,000
23/02/2016	70,000	-2.50 ▼	-3.45	71,000	71,000	67,500	210	14,700,000
22/02/2016	72,500	0.00 ■■	0.00	72,500	73,000	67,500	1,730	125,425,000
19/02/2016	72,500	4.50 ▲	6.62	63,500	72,500	63,500	160	11,600,000
18/02/2016	68,000	-0.50 ▼	-0.73	68,500	73,000	64,000	450	30,600,000
17/02/2016	68,500	0.00 ■■	0.00	64,500	68,500	64,500	1,000	68,500,000
16/02/2016	68,500	0.00 ■■	0.00	70,000	70,000	66,000	90	6,165,000
15/02/2016	68,500	1.50 ▲	2.24	68,000	68,500	68,000	90	6,165,000
05/02/2016	67,000	-5.00 ▼	-6.94	71,000	71,000	67,000	1,280	85,760,000
04/02/2016	72,000	4.50 ▲	6.67	72,000	72,000	72,000	30	2,160,000
03/02/2016	67,500	0.00 ■■	0.00	67,500	67,500	67,500	50	3,375,000
02/02/2016	67,500	0.00 ■■	0.00	67,500	67,500	67,500	110	7,425,000
01/02/2016	67,500	-1.50 ▼	-2.17	69,500	73,000	64,500	1,220	82,350,000
29/01/2016	69,000	3.50 ▲	5.34	65,500	69,000	61,500	3,380	233,220,000
28/01/2016	65,500	0.50 ▲	0.77	65,500	65,500	65,500	180	11,790,000
27/01/2016	65,000	0.00 ■■	0.00	64,000	68,000	64,000	650	42,250,000
26/01/2016	65,000	2.50 ▲	4.00	65,000	66,000	60,000	3,800	247,000,000
25/01/2016	62,500	4.00 ▲	6.84	61,500	62,500	61,500	15,670	979,375,000
22/01/2016	58,500	3.50 ▲	6.36	57,000	58,500	54,000	13,690	800,865,000
21/01/2016	55,000	-4.00 ▼	-6.78	56,500	58,000	55,000	210	11,550,000
20/01/2016	59,000	-1.00 ▼	-1.67	57,000	59,000	57,000	60	3,540,000
19/01/2016	60,000	3.00 ▲	5.26	57,000	60,000	57,000	3,260	195,600,000
18/01/2016	57,000	0.00 ■■	0.00	56,500	57,000	55,000	8,550	487,350,000
15/01/2016	57,000	2.00 ▲	3.64	55,000	57,000	53,000	520	29,640,000
14/01/2016	55,000	0.50 ▲	0.92	54,000	55,000	54,000	3,330	183,150,000
13/01/2016	54,500	0.50 ▲	0.93	53,000	54,500	50,500	13,190	718,855,000
12/01/2016	54,000	0.50 ▲	0.93	55,000	55,000	53,500	2,830	152,820,000
11/01/2016	53,500	-3.50 ▼	-6.14	53,500	53,500	53,500	320	17,120,000
08/01/2016	57,000	2.50 ▲	4.59	53,000	57,000	52,500	490	27,930,000
07/01/2016	54,500	-0.50 ▼	-0.91	53,500	54,500	53,000	300	16,350,000
06/01/2016	55,000	-1.50 ▼	-2.65	55,500	55,500	54,000	310	17,050,000
05/01/2016	56,500	0.50 ▲	0.89	53,000	56,500	53,000	120	6,780,000
04/01/2016	56,000	0.50 ▲	0.90	56,500	56,500	53,000	150	8,400,000
31/12/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	550	30,525,000
30/12/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50	2,775,000
29/12/2015	55,500	0.50 ▲	0.91	55,500	56,000	55,500	90	4,995,000
28/12/2015	55,000	0.50 ▲	0.92	52,000	58,000	52,000	740	40,700,000
25/12/2015	54,500	0.00 ■■	0.00	53,000	54,500	53,000	30	1,635,000
24/12/2015	54,500	0.00 ■■	0.00	54,500	54,500	53,500	810	44,145,000
23/12/2015	54,500	0.00 ■■	0.00	54,500	54,500	53,000	3,460	188,570,000
22/12/2015	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	2,490	135,705,000
21/12/2015	57,000	1.50 ▲	2.70	57,000	57,000	57,000	220	12,540,000
18/12/2015	55,500	-0.50 ▼	-0.89	56,500	56,500	55,500	200	11,100,000
17/12/2015	56,000	-1.00 ▼	-1.75	57,000	57,000	54,000	3,020	169,120,000
16/12/2015	57,000	2.00 ▲	3.64	58,000	58,000	53,000	2,070	117,990,000
15/12/2015	55,000	1.50 ▲	2.80	57,000	57,000	54,000	4,620	254,100,000
14/12/2015	53,500	3.50 ▲	7.00	53,500	53,500	52,500	4,870	260,545,000
11/12/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,630	81,500,000
10/12/2015	50,000	0.00 ■■	0.00	50,000	50,000	48,000	7,860	393,000,000
09/12/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
08/12/2015	50,000	-3.50 ▼	-6.54	50,500	50,500	50,000	7,000	350,000,000
07/12/2015	53,500	1.50 ▲	2.88	53,500	53,500	53,500	1,350	72,225,000
04/12/2015	52,000	-2.00 ▼	-3.70	52,000	52,000	52,000	10	520,000
03/12/2015	54,000	1.50 ▲	2.86	54,000	54,000	54,000	1,000	54,000,000
02/12/2015	52,500	1.00 ▲	1.94	54,000	54,000	52,500	470	24,675,000
01/12/2015	51,500	-3.50 ▼	-6.36	57,000	57,000	51,500	1,600	82,400,000
30/11/2015	55,000	-1.50 ▼	-2.65	53,000	55,000	53,000	1,780	97,900,000
27/11/2015	56,500	2.00 ▲	3.67	55,500	56,500	55,500	1,420	80,230,000
26/11/2015	54,500	-3.50 ▼	-6.03	55,000	55,000	54,000	2,000	109,000,000
25/11/2015	58,000	1.00 ▲	1.75	57,000	58,000	57,000	1,510	87,580,000
24/11/2015	57,000	3.00 ▲	5.56	54,000	57,000	54,000	2,610	148,770,000
23/11/2015	54,000	-4.00 ▼	-6.90	54,000	54,000	54,000	3,740	201,960,000
20/11/2015	58,000	1.50 ▲	2.65	56,000	58,000	56,000	150	8,700,000
19/11/2015	56,500	-1.50 ▼	-2.59	56,500	56,500	56,500	30	1,695,000
18/11/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000	58,000,000
17/11/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
16/11/2015	58,000	1.00 ▲	1.75	57,500	59,000	57,500	9,750	565,500,000
13/11/2015	57,000	1.50 ▲	2.70	57,000	57,000	57,000	10	570,000
12/11/2015	55,500	-1.50 ▼	-2.63	55,500	55,500	55,500	400	22,200,000
11/11/2015	57,000	1.00 ▲	1.79	56,500	57,000	56,500	510	29,070,000
10/11/2015	56,000	-3.00 ▼	-5.08	56,000	56,000	56,000	20	1,120,000
09/11/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
06/11/2015	59,000	2.50 ▲	4.42	54,500	60,000	54,500	30	1,770,000
05/11/2015	56,500	-4.00 ▼	-6.61	56,500	56,500	56,500	1,560	88,140,000
04/11/2015	60,500	0.50 ▲	0.83	64,000	64,000	56,000	130	7,865,000
03/11/2015	60,000	3.00 ▲	5.26	60,000	60,000	60,000	10	600,000
02/11/2015	57,000	-3.00 ▼	-5.00	60,000	62,000	57,000	970	55,290,000
30/10/2015	60,000	2.00 ▲	3.45	60,000	60,000	60,000	10	600,000
29/10/2015	58,000	-3.50 ▼	-5.69	65,500	65,500	58,000	150	8,700,000
28/10/2015	61,500	4.00 ▲	6.96	57,500	61,500	57,500	2,670	164,205,000
27/10/2015	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	850	48,875,000
26/10/2015	58,500	3.00 ▲	5.41	58,500	58,500	58,500	750	43,875,000
23/10/2015	55,500	-3.00 ▼	-5.13	61,000	62,000	55,500	510	28,305,000
22/10/2015	58,500	2.50 ▲	4.46	58,500	58,500	58,500	10	585,000
21/10/2015	56,000	-4.00 ▼	-6.67	60,000	60,000	56,000	900	50,400,000
20/10/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
19/10/2015	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	490	29,400,000
16/10/2015	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
15/10/2015	60,500	3.00 ▲	5.22	60,500	60,500	60,500	10	605,000
14/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
13/10/2015	57,500	-4.00 ▼	-6.50	57,500	57,500	57,500	310	17,825,000
12/10/2015	61,500	2.50 ▲	4.24	59,500	63,000	59,500	370	22,755,000
09/10/2015	59,000	2.00 ▲	3.51	59,000	59,000	59,000	120	7,080,000
08/10/2015	57,000	2.50 ▲	4.59	56,000	57,000	56,000	1,210	68,970,000
07/10/2015	54,500	0.50 ▲	0.93	54,500	54,500	54,000	410	22,345,000
06/10/2015	54,000	-0.50 ▼	-0.92	54,500	55,000	53,000	1,280	69,120,000
05/10/2015	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	620	33,790,000
02/10/2015	57,000	1.00 ▲	1.79	58,000	59,000	57,000	4,150	236,550,000
01/10/2015	56,000	-1.00 ▼	-1.75	56,000	56,500	56,000	150	8,400,000
30/09/2015	57,000	0.00 ■■	0.00	57,000	57,000	57,000	90	5,130,000
29/09/2015	57,000	-3.50 ▼	-5.79	57,000	57,500	57,000	820	46,740,000
28/09/2015	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
25/09/2015	60,500	-1.50 ▼	-2.42	61,000	61,000	60,500	110	6,655,000
24/09/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/09/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/09/2015	62,000	4.00 ▲	6.90	57,000	62,000	57,000	500	31,000,000
21/09/2015	58,000	-2.50 ▼	-4.13	58,000	58,000	58,000	200	11,600,000
18/09/2015	60,500	-2.50 ▼	-3.97	60,500	60,500	60,500	40	2,420,000
17/09/2015	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
16/09/2015	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
15/09/2015	63,000	2.00 ▲	3.28	61,000	63,000	61,000	100	6,300,000
14/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
11/09/2015	61,000	0.50 ▲	0.83	61,000	61,000	61,000	50	3,050,000
10/09/2015	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	110	6,655,000
09/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	160	9,760,000
08/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	160	9,760,000
07/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
04/09/2015	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	1,180	71,980,000
03/09/2015	61,500	-3.50 ▼	-5.38	61,000	61,500	61,000	240	14,760,000
01/09/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	30	1,950,000
31/08/2015	65,000	0.50 ▲	0.78	65,000	65,000	61,500	200	13,000,000
28/08/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
27/08/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
26/08/2015	64,500	0.00 ■■	0.00	67,500	67,500	64,500	260	16,770,000
25/08/2015	64,500	0.50 ▲	0.78	67,500	67,500	64,500	60	3,870,000
24/08/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
21/08/2015	64,000	4.00 ▲	6.67	64,000	64,000	64,000	10	640,000
20/08/2015	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	10	600,000
19/08/2015	62,000	-4.00 ▼	-6.06	65,000	66,000	62,000	490	30,380,000
18/08/2015	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
17/08/2015	66,000	0.00 ■■	0.00	61,500	66,000	61,500	110	7,260,000
14/08/2015	66,000	1.00 ▲	1.54	65,000	69,000	65,000	190	12,540,000
13/08/2015	65,000	-2.00 ▼	-2.99	63,000	65,000	63,000	60	3,900,000
12/08/2015	67,000	4.00 ▲	6.35	63,000	67,000	62,500	390	26,130,000
11/08/2015	63,000	-1.00 ▼	-1.56	62,000	63,000	62,000	150	9,450,000
10/08/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
07/08/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	40	2,560,000
06/08/2015	64,000	0.50 ▲	0.79	59,500	64,000	59,500	210	13,440,000
05/08/2015	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
04/08/2015	63,500	-0.50 ▼	-0.78	63,000	63,500	60,500	3,070	194,945,000
03/08/2015	64,000	-2.00 ▼	-3.03	65,000	65,000	64,000	70	4,480,000
31/07/2015	66,000	0.00 ■■	0.00	64,000	66,000	64,000	270	17,820,000
30/07/2015	66,000	-1.00 ▼	-1.49	62,500	66,000	62,500	730	48,180,000
29/07/2015	67,000	2.00 ▲	3.08	66,000	67,500	66,000	600	40,200,000
28/07/2015	65,000	2.00 ▲	3.17	64,500	65,000	64,500	90	5,850,000
27/07/2015	63,000	0.00 ■■	0.00	63,000	65,500	63,000	80	5,040,000
24/07/2015	63,000	3.00 ▲	5.00	63,000	63,000	63,000	60	3,780,000
23/07/2015	60,000	-1.50 ▼	-2.44	64,500	64,500	60,000	30	1,800,000
22/07/2015	61,500	-3.50 ▼	-5.38	61,500	61,500	61,500	260	15,990,000
21/07/2015	65,000	2.00 ▲	3.17	63,000	66,000	60,000	480	31,200,000
20/07/2015	63,000	0.00 ■■	0.00	63,000	63,000	61,000	2,630	165,690,000
17/07/2015	63,000	1.00 ▲	1.61	62,000	63,000	59,500	390	24,570,000
16/07/2015	62,000	-1.00 ▼	-1.59	63,500	63,500	59,000	2,240	138,880,000
15/07/2015	63,000	2.00 ▲	3.28	64,500	64,500	60,000	1,600	100,800,000
14/07/2015	61,000	-2.00 ▼	-3.17	64,000	64,000	61,000	510	31,110,000
13/07/2015	63,000	2.00 ▲	3.28	63,000	63,000	63,000	30	1,890,000
10/07/2015	61,000	-4.00 ▼	-6.15	61,000	64,000	61,000	6,880	419,680,000
09/07/2015	65,000	1.00 ▲	1.56	63,500	68,000	63,500	110	7,150,000
08/07/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
07/07/2015	64,000	-0.50 ▼	-0.78	61,500	64,500	60,000	1,250	80,000,000
06/07/2015	64,500	1.00 ▲	1.57	64,000	65,000	60,500	2,260	145,770,000
03/07/2015	63,500	1.50 ▲	2.42	62,000	63,500	60,500	430	27,305,000
02/07/2015	62,000	2.50 ▲	4.20	63,500	63,500	62,000	690	42,780,000
01/07/2015	59,500	-2.50 ▼	-4.03	62,000	62,000	59,500	660	39,270,000
30/06/2015	62,000	-0.50 ▼	-0.80	65,000	66,500	58,500	1,770	109,740,000
29/06/2015	62,500	4.00 ▲	6.84	62,000	62,500	62,000	750	46,875,000
26/06/2015	58,500	-2.00 ▼	-3.31	62,000	64,000	57,500	1,060	62,010,000
25/06/2015	60,500	-4.00 ▼	-6.20	64,000	65,000	60,500	1,270	76,835,000
24/06/2015	64,500	1.00 ▲	1.57	65,000	65,000	60,500	140	9,030,000
23/06/2015	63,500	3.00 ▲	4.96	64,500	64,500	57,000	290	18,415,000
22/06/2015	60,500	-4.30 ▼	-6.64	66,000	66,500	60,500	650	39,325,000
19/06/2015	66,000	-0.50 ▼	-0.75	66,500	66,500	64,000	1,570	103,620,000
18/06/2015	66,500	0.00 ■■	0.00	66,500	66,500	66,500	320	21,280,000
17/06/2015	66,500	1.00 ▲	1.53	66,500	66,500	66,500	10	665,000
16/06/2015	65,500	1.00 ▲	1.55	64,500	66,000	64,500	4,750	311,125,000
15/06/2015	64,500	-4.50 ▼	-6.52	64,500	72,500	64,500	1,060	68,370,000
12/06/2015	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
11/06/2015	69,000	1.00 ▲	1.47	69,000	69,000	69,000	10	690,000
10/06/2015	68,000	2.00 ▲	3.03	65,000	68,000	65,000	1,270	86,360,000
09/06/2015	66,000	-1.00 ▼	-1.49	66,000	71,000	66,000	77,980	5,146,680,000
08/06/2015	67,000	-0.50 ▼	-0.74	63,500	67,000	63,500	420	28,140,000
05/06/2015	67,500	0.00 ■■	0.00	68,000	68,000	67,500	520	35,100,000
04/06/2015	67,500	1.00 ▲	1.50	67,000	67,500	67,000	20	1,350,000
03/06/2015	66,500	3.00 ▲	4.72	65,500	66,500	63,000	5,110	339,815,000
02/06/2015	63,500	0.50 ▲	0.79	63,000	67,000	63,000	830	52,705,000
01/06/2015	63,000	1.50 ▲	2.44	62,000	63,000	62,000	250	15,750,000
29/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
28/05/2015	61,500	1.00 ▲	1.65	61,500	61,500	61,000	4,410	271,215,000
27/05/2015	60,500	-0.50 ▼	-0.82	59,000	60,500	59,000	240	14,520,000
26/05/2015	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	500	30,500,000
25/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
22/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	3,780	232,470,000
21/05/2015	61,500	0.50 ▲	0.82	59,000	61,500	59,000	470	28,905,000
20/05/2015	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	10	610,000
19/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
18/05/2015	61,500	0.00 ■■	0.00	59,000	61,500	59,000	1,010	62,115,000
15/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20	1,230,000
14/05/2015	61,500	-0.50 ▼	-0.81	59,000	61,500	59,000	2,580	158,670,000
13/05/2015	62,000	2.00 ▲	3.33	59,500	62,000	59,500	2,010	124,620,000
12/05/2015	60,000	1.00 ▲	1.69	59,000	60,000	59,000	120	7,200,000
11/05/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	200	11,800,000
08/05/2015	59,000	0.00 ■■	0.00	59,000	59,500	59,000	1,370	80,830,000
07/05/2015	59,000	-2.00 ▼	-3.28	59,000	59,000	59,000	6,750	398,250,000
06/05/2015	61,000	1.00 ▲	1.67	59,000	61,000	59,000	320	19,520,000
05/05/2015	60,000	0.00 ■■	0.00	58,000	60,000	56,000	1,020	61,200,000
04/05/2015	60,000	1.00 ▲	1.69	57,000	60,000	57,000	140	8,400,000
27/04/2015	59,000	0.00 ■■	0.00	61,500	61,500	59,000	30	1,770,000
24/04/2015	59,000	3.50 ▲	6.31	58,000	59,000	58,000	1,210	71,390,000
23/04/2015	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	10	555,000
22/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
21/04/2015	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	10	580,000
20/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
17/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
16/04/2015	61,000	2.00 ▲	3.39	61,000	61,000	61,000	10	610,000
15/04/2015	59,000	1.50 ▲	2.61	53,500	59,000	53,500	260	15,340,000
14/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
13/04/2015	57,500	0.50 ▲	0.88	60,000	60,000	57,500	840	48,300,000
10/04/2015	57,000	3.50 ▲	6.54	57,000	57,000	57,000	500	28,500,000
09/04/2015	53,500	-2.00 ▼	-3.60	53,500	53,500	53,500	10	535,000
08/04/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
07/04/2015	55,500	-1.50 ▼	-2.63	57,500	58,000	55,500	80	4,440,000
06/04/2015	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	110	6,270,000
03/04/2015	57,500	3.00 ▲	5.50	57,500	57,500	57,500	50	2,875,000
02/04/2015	54,500	-3.00 ▼	-5.22	57,500	57,500	54,500	200	10,900,000
01/04/2015	57,500	1.50 ▲	2.68	57,500	57,500	57,500	10	575,000
31/03/2015	56,000	1.00 ▲	1.82	57,500	58,000	56,000	60	3,360,000
30/03/2015	55,000	-1.50 ▼	-2.65	56,500	59,000	54,000	4,810	264,550,000
27/03/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
26/03/2015	56,500	-4.00 ▼	-6.61	58,000	58,000	56,500	800	45,200,000
25/03/2015	60,500	1.50 ▲	2.54	59,500	60,500	59,000	1,030	62,315,000
24/03/2015	59,000	-3.00 ▼	-4.84	58,000	59,000	58,000	310	18,290,000
23/03/2015	62,000	4.00 ▲	6.90	62,000	62,000	62,000	10	620,000
20/03/2015	58,000	-3.00 ▼	-4.92	61,000	61,000	58,000	1,300	75,400,000
19/03/2015	61,000	1.50 ▲	2.52	60,000	62,000	59,000	1,650	100,650,000
18/03/2015	59,500	3.50 ▲	6.25	59,500	59,500	59,500	340	20,230,000
17/03/2015	56,000	-3.50 ▼	-5.88	63,500	63,500	56,000	2,160	120,960,000
16/03/2015	59,500	3.50 ▲	6.25	56,500	59,500	56,500	10,840	644,980,000
13/03/2015	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	140	7,840,000
12/03/2015	57,000	2.00 ▲	3.64	55,000	57,000	55,000	640	36,480,000
11/03/2015	55,000	0.00 ■■	0.00	55,500	55,500	55,000	670	36,850,000
10/03/2015	55,000	0.00 ■■	0.00	55,500	55,500	55,000	340	18,700,000
09/03/2015	55,000	0.00 ■■	0.00	56,500	56,500	55,000	120	6,600,000
06/03/2015	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	50	2,750,000
05/03/2015	57,000	2.00 ▲	3.64	54,000	58,000	54,000	620	35,340,000
04/03/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
03/03/2015	55,000	-4.00 ▼	-6.78	55,500	55,500	55,000	700	38,500,000
02/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
27/02/2015	59,000	-0.50 ▼	-0.84	58,500	59,000	58,500	710	41,890,000
26/02/2015	59,500	0.50 ▲	0.85	59,000	59,500	59,000	360	21,420,000
25/02/2015	59,000	0.00 ■■	0.00	59,000	59,500	58,000	1,530	90,270,000
24/02/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
13/02/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
12/02/2015	59,000	1.00 ▲	1.72	59,000	59,000	59,000	250	14,750,000
11/02/2015	58,000	1.00 ▲	1.75	58,000	58,000	58,000	10	580,000
10/02/2015	57,000	1.00 ▲	1.79	57,000	57,000	57,000	20	1,140,000
09/02/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
06/02/2015	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	300	16,800,000
05/02/2015	57,000	3.50 ▲	6.54	57,000	57,000	57,000	10	570,000
04/02/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
03/02/2015	53,500	-0.50 ▼	-0.93	53,500	53,500	53,500	100	5,350,000
02/02/2015	54,000	-3.50 ▼	-6.09	54,000	54,000	54,000	380	20,520,000
30/01/2015	57,500	3.50 ▲	6.48	53,500	57,500	53,500	780	44,850,000
29/01/2015	54,000	0.00 ■■	0.00	54,000	55,500	53,500	340	18,360,000
28/01/2015	54,000	-2.50 ▼	-4.42	56,500	56,500	54,000	570	30,780,000
27/01/2015	56,500	3.00 ▲	5.61	54,000	56,500	53,500	2,010	113,565,000
26/01/2015	53,500	-3.50 ▼	-6.14	57,000	57,500	53,500	1,060	56,710,000
23/01/2015	57,000	0.00 ■■	0.00	57,000	57,000	57,000	790	45,030,000
22/01/2015	57,000	1.50 ▲	2.70	55,500	57,000	55,500	750	42,750,000
21/01/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	130	7,215,000
20/01/2015	55,500	0.00 ■■	0.00	58,500	58,500	55,500	140	7,770,000
19/01/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	100	5,550,000
16/01/2015	55,500	-3.00 ▼	-5.13	55,500	55,500	55,500	350	19,425,000
15/01/2015	58,500	3.50 ▲	6.36	58,000	58,500	58,000	150	8,775,000
14/01/2015	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	350	19,250,000
13/01/2015	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	110	6,325,000
12/01/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
09/01/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/01/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
07/01/2015	58,000	-1.50 ▼	-2.52	58,000	58,000	58,000	30	1,740,000
06/01/2015	59,500	3.50 ▲	6.25	59,500	59,500	59,500	6,310	375,445,000
05/01/2015	56,000	0.00 ■■	0.00	58,500	59,500	56,000	10,650	596,400,000
31/12/2014	56,000	1.50 ▲	2.75	54,500	58,000	54,500	120	6,720,000
30/12/2014	54,500	-3.50 ▼	-6.03	57,500	60,000	54,000	7,610	414,745,000
29/12/2014	58,000	3.50 ▲	6.42	57,500	58,000	51,000	6,210	360,180,000
26/12/2014	54,500	-3.50 ▼	-6.03	57,500	57,500	54,500	20	1,090,000
25/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
24/12/2014	58,000	3.00 ▲	5.45	58,000	58,000	58,000	3,000	174,000,000
23/12/2014	55,000	0.00 ■■	0.00	54,500	55,000	54,500	650	35,750,000
22/12/2014	55,000	-4.00 ▼	-6.78	55,000	55,000	55,000	300	16,500,000
19/12/2014	59,000	2.50 ▲	4.42	53,500	59,000	53,500	3,230	190,570,000
18/12/2014	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
17/12/2014	56,500	3.00 ▲	5.61	56,500	56,500	56,500	10	565,000
16/12/2014	53,500	-2.50 ▼	-4.46	54,000	54,000	52,500	1,500	80,250,000
15/12/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
12/12/2014	56,000	1.50 ▲	2.75	56,000	56,000	56,000	110	6,160,000
11/12/2014	54,500	-3.50 ▼	-6.03	54,500	54,500	54,500	10	545,000
10/12/2014	58,000	2.00 ▲	3.57	55,000	58,000	55,000	1,210	70,180,000
09/12/2014	56,000	-2.00 ▼	-3.45	56,000	56,000	56,000	110	6,160,000
08/12/2014	58,000	2.00 ▲	3.57	59,500	59,500	56,500	820	47,560,000
05/12/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
04/12/2014	56,000	0.00 ■■	0.00	55,500	56,000	55,500	30	1,680,000
03/12/2014	56,000	-3.00 ▼	-5.08	56,000	56,000	56,000	10	560,000
02/12/2014	59,000	3.50 ▲	6.31	58,500	59,000	58,500	3,490	205,910,000
01/12/2014	55,500	-2.00 ▼	-3.48	58,000	58,000	55,500	510	28,305,000
28/11/2014	57,500	0.00 ■■	0.00	54,000	57,500	54,000	30	1,725,000
27/11/2014	57,500	3.50 ▲	6.48	54,000	57,500	52,000	360	20,700,000
26/11/2014	54,000	1.00 ▲	1.89	56,000	56,000	54,000	630	34,020,000
25/11/2014	53,000	-0.50 ▼	-0.93	57,000	57,000	53,000	4,520	239,560,000
24/11/2014	53,500	-1.00 ▼	-1.83	57,500	58,000	53,500	650	34,775,000
21/11/2014	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	20	1,090,000
20/11/2014	55,500	-0.50 ▼	-0.89	55,000	56,500	55,000	470	26,085,000
19/11/2014	56,000	-1.00 ▼	-1.75	57,500	57,500	56,000	20	1,120,000
18/11/2014	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
17/11/2014	57,000	-1.00 ▼	-1.72	54,000	58,000	54,000	140	7,980,000
14/11/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
13/11/2014	58,000	2.50 ▲	4.50	56,000	59,000	55,500	4,920	285,360,000
12/11/2014	55,500	-2.50 ▼	-4.31	56,000	56,000	55,500	160	8,880,000
11/11/2014	58,000	0.00 ■■	0.00	58,000	58,000	56,000	1,080	62,640,000
10/11/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/11/2014	58,000	1.50 ▲	2.65	57,000	58,000	56,500	930	53,940,000
06/11/2014	56,500	0.00 ■■	0.00	59,000	59,000	56,500	20	1,130,000
05/11/2014	56,500	1.50 ▲	2.73	57,500	58,500	55,500	12,060	681,390,000
04/11/2014	55,000	1.00 ▲	1.85	54,500	57,500	53,000	760	41,800,000
03/11/2014	54,000	1.00 ▲	1.89	56,000	56,500	54,000	160	8,640,000
31/10/2014	53,000	0.50 ▲	0.95	55,000	55,500	53,000	3,930	208,290,000
30/10/2014	52,500	-2.50 ▼	-4.55	52,500	57,000	52,500	560	29,400,000
29/10/2014	55,000	1.00 ▲	1.85	53,000	57,000	53,000	130	7,150,000
28/10/2014	54,000	0.50 ▲	0.93	56,500	56,500	54,000	30	1,620,000
27/10/2014	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	30	1,605,000
24/10/2014	54,500	-0.50 ▼	-0.91	56,500	56,500	54,500	110	5,995,000
23/10/2014	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	20	1,100,000
22/10/2014	57,000	3.00 ▲	5.56	56,500	57,000	56,500	50	2,850,000
21/10/2014	54,000	1.00 ▲	1.89	56,500	56,500	52,500	230	12,420,000
20/10/2014	53,000	-2.00 ▼	-3.64	58,000	58,500	53,000	3,100	164,300,000
17/10/2014	55,000	0.00 ■■	0.00	56,000	56,000	55,000	260	14,300,000
16/10/2014	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	1,610	88,550,000
15/10/2014	57,500	-0.50 ▼	-0.86	55,000	58,000	55,000	3,400	195,500,000
14/10/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	400	23,200,000
13/10/2014	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	1,210	70,180,000
10/10/2014	59,000	3.50 ▲	6.31	56,000	59,000	55,000	560	33,040,000
09/10/2014	55,500	-1.50 ▼	-2.63	56,000	56,500	55,500	430	23,865,000
08/10/2014	57,000	1.00 ▲	1.79	58,000	58,000	57,000	2,600	148,200,000
07/10/2014	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	120	6,720,000
06/10/2014	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	860	48,590,000
03/10/2014	57,000	0.50 ▲	0.88	57,500	57,500	56,500	1,220	69,540,000
02/10/2014	56,500	-1.50 ▼	-2.59	57,500	57,500	56,500	520	29,380,000
01/10/2014	58,000	1.50 ▲	2.65	57,000	58,000	57,000	1,060	61,480,000
30/09/2014	56,500	-2.00 ▼	-3.42	59,000	59,000	56,500	210	11,865,000
29/09/2014	58,500	-0.50 ▼	-0.85	58,000	58,500	57,000	1,210	70,785,000
26/09/2014	59,000	-0.50 ▼	-0.84	57,000	59,000	57,000	50	2,950,000
25/09/2014	59,500	1.00 ▲	1.71	58,000	59,500	57,000	24,210	1,440,495,000
24/09/2014	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
23/09/2014	58,500	2.50 ▲	4.46	56,000	58,500	56,000	20	1,170,000
22/09/2014	56,000	-3.00 ▼	-5.08	55,500	58,500	55,500	310	17,360,000
19/09/2014	59,000	1.50 ▲	2.61	54,500	59,000	54,000	3,610	212,990,000
18/09/2014	57,500	0.50 ▲	0.88	59,000	59,000	54,500	650	37,375,000
17/09/2014	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	260	14,820,000
16/09/2014	59,500	-0.50 ▼	-0.83	57,000	59,500	57,000	40	2,380,000
15/09/2014	60,000	1.00 ▲	1.69	58,000	60,000	58,000	630	37,800,000
12/09/2014	59,000	0.50 ▲	0.85	59,000	59,000	58,500	7,130	420,670,000
11/09/2014	58,500	0.50 ▲	0.86	58,000	59,000	58,000	1,310	76,635,000
10/09/2014	58,000	-3.00 ▼	-4.92	61,000	61,000	58,000	5,790	335,820,000
09/09/2014	61,000	-1.00 ▼	-1.61	58,000	62,000	58,000	5,440	331,840,000
08/09/2014	62,000	0.00 ■■	0.00	63,000	63,000	62,000	230	14,260,000
05/09/2014	62,000	2.50 ▲	4.20	57,500	62,000	57,500	9,740	603,880,000
04/09/2014	59,500	0.50 ▲	0.85	58,500	59,500	58,000	9,960	592,620,000
03/09/2014	59,000	1.00 ▲	1.72	58,000	59,000	56,000	5,950	351,050,000
29/08/2014	58,000	2.00 ▲	3.57	56,000	58,000	54,500	3,350	194,300,000
28/08/2014	56,000	3.50 ▲	6.67	55,000	56,000	55,000	5,650	316,400,000
27/08/2014	52,500	-2.90 ▼	-5.23	57,000	57,000	52,500	520	27,300,000
26/08/2014	56,000	-0.50 ▼	-0.88	53,000	56,000	53,000	3,820	213,920,000
25/08/2014	56,500	0.50 ▲	0.89	57,500	57,500	52,500	6,850	387,025,000
22/08/2014	56,000	0.00 ■■	0.00	55,000	56,000	55,000	2,430	136,080,000
21/08/2014	56,000	-0.50 ▼	-0.88	57,500	57,500	55,500	4,800	268,800,000
20/08/2014	56,500	0.00 ■■	0.00	55,500	56,500	55,000	590	33,335,000
19/08/2014	56,500	-1.00 ▼	-1.74	57,500	57,500	56,000	2,510	141,815,000
18/08/2014	57,500	0.00 ■■	0.00	57,500	61,000	56,500	4,120	236,900,000
15/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	60	3,450,000
14/08/2014	57,500	0.50 ▲	0.88	59,000	59,000	57,000	310	17,825,000
13/08/2014	57,000	2.00 ▲	3.64	57,000	58,000	57,000	110	6,270,000
12/08/2014	55,000	-1.50 ▼	-2.65	56,500	57,000	55,000	1,660	91,300,000
11/08/2014	56,500	1.50 ▲	2.73	53,500	56,500	53,500	2,290	129,385,000
08/08/2014	55,000	1.00 ▲	1.85	55,000	55,000	54,500	710	39,050,000
07/08/2014	54,000	-0.50 ▼	-0.92	56,000	57,000	54,000	1,110	59,940,000
06/08/2014	54,500	2.50 ▲	4.81	53,500	54,500	53,500	1,120	61,040,000
05/08/2014	52,000	-3.50 ▼	-6.31	54,000	55,500	52,000	1,220	63,440,000
04/08/2014	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	1,150	63,825,000
01/08/2014	56,500	0.00 ■■	0.00	57,500	57,500	56,500	1,910	107,915,000
31/07/2014	56,500	0.00 ■■	0.00	57,000	57,500	54,000	4,400	248,600,000
30/07/2014	56,500	0.50 ▲	0.89	56,500	56,500	52,500	3,550	200,575,000
29/07/2014	56,000	1.00 ▲	1.82	54,500	56,000	54,500	10,980	614,880,000
28/07/2014	55,000	0.00 ■■	0.00	53,500	56,000	53,500	10,440	574,200,000
25/07/2014	55,000	0.00 ■■	0.00	55,000	55,000	53,500	360	19,800,000
24/07/2014	55,000	2.00 ▲	3.77	55,500	55,500	55,000	1,020	56,100,000
23/07/2014	53,000	-1.00 ▼	-1.85	56,000	56,000	53,000	2,790	147,870,000
22/07/2014	54,000	0.50 ▲	0.93	54,000	56,000	54,000	7,460	402,840,000
21/07/2014	53,500	0.00 ■■	0.00	52,500	54,500	52,000	18,780	1,004,730,000
18/07/2014	53,500	-2.50 ▼	-4.46	55,500	55,500	53,000	2,760	147,660,000
17/07/2014	56,000	-1.00 ▼	-1.75	54,000	58,000	54,000	3,990	223,440,000
16/07/2014	57,000	-0.50 ▼	-0.87	57,000	57,000	56,000	650	37,050,000
15/07/2014	57,500	0.00 ■■	0.00	57,000	57,500	56,500	1,970	113,275,000
14/07/2014	57,500	-0.50 ▼	-0.86	58,000	58,000	56,000	540	31,050,000
11/07/2014	58,000	0.00 ■■	0.00	57,000	58,500	54,500	1,990	115,420,000
10/07/2014	58,000	1.00 ▲	1.75	58,000	58,000	58,000	2,060	119,480,000
09/07/2014	57,000	-1.00 ▼	-1.72	59,000	59,000	57,000	1,160	66,120,000
08/07/2014	58,000	0.00 ■■	0.00	59,500	60,500	57,000	10,320	598,560,000
07/07/2014	58,000	-2.00 ▼	-3.33	60,000	60,000	56,000	8,190	475,020,000
04/07/2014	60,000	0.00 ■■	0.00	58,000	60,000	58,000	530	31,800,000
03/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	58,000	380	22,800,000
02/07/2014	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	380	22,800,000
01/07/2014	61,000	0.00 ■■	0.00	60,500	61,000	60,500	5,640	344,040,000
30/06/2014	61,000	1.00 ▲	1.67	61,500	61,500	60,000	810	49,410,000
27/06/2014	60,000	-1.50 ▼	-2.44	61,500	61,500	58,000	2,480	148,800,000
26/06/2014	61,500	-0.50 ▼	-0.81	62,000	62,000	59,500	2,260	138,990,000
25/06/2014	62,000	0.00 ■■	0.00	62,000	62,000	60,000	2,050	127,100,000
24/06/2014	62,000	0.00 ■■	0.00	62,000	62,000	61,000	1,420	88,040,000
23/06/2014	62,000	1.00 ▲	1.64	62,000	64,000	61,000	4,000	248,000,000
20/06/2014	61,000	0.50 ▲	0.83	61,500	61,500	59,000	900	54,900,000
19/06/2014	60,500	2.00 ▲	3.42	62,000	62,000	58,000	540	32,670,000
18/06/2014	58,500	3.50 ▲	6.36	55,500	58,500	55,000	3,670	214,695,000
17/06/2014	55,000	1.00 ▲	1.85	56,000	56,000	53,000	2,970	163,350,000
16/06/2014	54,000	0.00 ■■	0.00	54,000	55,500	54,000	760	41,040,000
13/06/2014	54,000	1.00 ▲	1.89	51,500	54,000	51,000	5,680	306,720,000
12/06/2014	53,000	2.50 ▲	4.95	53,000	53,000	51,500	510	27,030,000
11/06/2014	50,500	-1.50 ▼	-2.88	52,000	55,000	50,000	26,710	1,348,855,000
10/06/2014	52,000	-1.00 ▼	-1.89	51,000	53,000	50,500	7,560	393,120,000
09/06/2014	53,000	0.00 ■■	0.00	53,000	54,000	51,000	4,210	223,130,000
06/06/2014	53,000	2.00 ▲	3.92	53,500	53,500	51,500	3,670	194,510,000
05/06/2014	51,000	3.00 ▲	6.25	51,000	51,000	50,000	12,710	648,210,000
04/06/2014	48,000	2.40 ▲	5.26	48,600	48,600	46,400	600	28,800,000
03/06/2014	45,600	-1.40 ▼	-2.98	47,900	50,000	45,000	24,190	1,103,064,000
02/06/2014	47,000	2.40 ▲	5.38	44,600	47,700	44,600	440	20,680,000
30/05/2014	44,600	0.10 ▲	0.22	44,500	47,000	44,500	3,080	137,368,000
29/05/2014	44,500	-0.50 ▼	-1.11	47,700	47,700	44,500	8,550	380,475,000
28/05/2014	45,000	0.00 ■■	0.00	46,100	48,100	44,800	3,670	165,150,000
27/05/2014	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	2,200	99,000,000
26/05/2014	45,500	2.00 ▲	4.60	43,000	45,500	43,000	4,060	184,730,000
23/05/2014	43,500	-1.00 ▼	-2.25	42,600	45,900	42,600	230	10,005,000
22/05/2014	44,500	-0.90 ▼	-1.98	46,000	46,000	44,000	170	7,565,000
21/05/2014	45,400	1.50 ▲	3.42	43,800	45,500	43,800	2,210	100,334,000
20/05/2014	43,900	0.50 ▲	1.15	40,900	45,000	40,900	15,700	689,230,000
19/05/2014	43,400	-0.70 ▼	-1.59	43,000	44,400	43,000	660	28,644,000
16/05/2014	44,100	-0.40 ▼	-0.90	44,500	44,500	44,100	3,540	156,114,000
15/05/2014	44,500	0.00 ■■	0.00	42,200	45,400	42,200	10,930	486,385,000
14/05/2014	44,500	0.00 ■■	0.00	46,500	46,500	42,800	4,140	184,230,000
13/05/2014	44,500	0.50 ▲	1.14	44,000	44,500	41,400	17,710	788,095,000
12/05/2014	44,000	0.10 ▲	0.23	44,000	44,000	41,400	30,750	1,353,000,000
09/05/2014	43,900	1.90 ▲	4.52	44,200	44,200	40,500	140	6,146,000
08/05/2014	42,000	-0.50 ▼	-1.18	42,100	44,500	40,000	35,710	1,499,820,000
07/05/2014	42,500	0.00 ■■	0.00	41,000	44,500	41,000	4,710	200,175,000
06/05/2014	42,500	0.00 ■■	0.00	42,500	44,000	40,100	32,140	1,365,950,000
05/05/2014	42,500	-1.40 ▼	-3.19	43,100	43,900	42,500	15,430	655,775,000
29/04/2014	43,900	-0.10 ▼	-0.23	44,000	44,000	41,200	58,220	2,555,858,000
28/04/2014	44,000	-0.40 ▼	-0.90	42,900	44,800	42,600	1,970	86,680,000
25/04/2014	44,400	-0.10 ▼	-0.22	43,100	45,000	43,000	6,610	293,484,000
24/04/2014	44,500	0.20 ▲	0.45	42,500	44,900	42,500	11,640	517,980,000
23/04/2014	44,300	0.90 ▲	2.07	43,800	44,300	42,900	10,170	450,531,000
22/04/2014	43,400	0.50 ▲	1.17	44,000	44,000	41,100	64,360	2,793,224,000
21/04/2014	42,900	0.00 ■■	0.00	44,900	45,000	42,900	2,040	87,516,000
18/04/2014	42,900	-0.60 ▼	-1.38	44,000	44,000	41,000	11,600	497,640,000
17/04/2014	43,500	0.50 ▲	1.16	45,500	45,500	42,000	23,050	1,002,675,000
16/04/2014	43,000	-0.50 ▼	-1.15	46,000	46,000	41,000	20,220	869,460,000
15/04/2014	43,500	0.70 ▲	1.64	44,000	45,000	43,000	17,260	750,810,000
14/04/2014	42,800	1.80 ▲	4.39	41,200	43,000	41,000	12,710	543,988,000
11/04/2014	41,000	0.30 ▲	0.74	40,700	41,000	40,000	2,670	109,470,000
10/04/2014	40,700	0.70 ▲	1.75	40,000	40,700	40,000	11,740	477,818,000
08/04/2014	40,000	0.50 ▲	1.27	39,500	40,000	39,500	2,340	93,600,000
07/04/2014	39,500	0.20 ▲	0.51	39,500	40,000	39,400	37,540	1,482,830,000
04/04/2014	39,300	0.30 ▲	0.77	39,000	40,000	39,000	15,040	591,072,000
03/04/2014	39,000	-0.90 ▼	-2.26	39,700	40,000	39,000	1,290	50,310,000
02/04/2014	39,900	0.00 ■■	0.00	39,900	39,900	38,000	95,200	3,798,480,000
01/04/2014	39,900	0.00 ■■	0.00	39,000	40,700	38,500	11,490	458,451,000
31/03/2014	39,900	0.00 ■■	0.00	39,800	40,000	39,800	620	24,738,000
28/03/2014	39,900	0.10 ▲	0.25	39,900	40,000	39,100	1,930	77,007,000
27/03/2014	39,800	0.80 ▲	2.05	39,700	41,500	37,800	2,630	104,674,000
26/03/2014	39,000	0.00 ■■	0.00	39,900	39,900	38,500	9,490	370,110,000
25/03/2014	39,000	-0.20 ▼	-0.51	39,200	40,000	37,500	21,960	856,440,000
24/03/2014	39,200	-0.60 ▼	-1.51	40,500	40,500	38,000	29,580	1,159,536,000
21/03/2014	39,800	0.30 ▲	0.76	39,000	39,800	39,000	31,370	1,248,526,000
20/03/2014	39,500	-0.50 ▼	-1.25	40,000	40,000	39,000	18,460	729,170,000
19/03/2014	40,000	0.80 ▲	2.04	39,200	40,500	39,000	12,500	500,000,000
18/03/2014	39,200	-1.60 ▼	-3.92	40,800	40,800	39,100	20,710	811,832,000
17/03/2014	40,800	0.80 ▲	2.00	41,000	41,900	39,000	19,910	812,328,000
14/03/2014	40,000	-0.90 ▼	-2.20	40,900	40,900	40,000	3,150	126,000,000
13/03/2014	40,900	0.40 ▲	0.99	39,000	41,000	39,000	4,890	200,001,000
12/03/2014	40,500	0.00 ■■	0.00	39,500	41,500	39,500	16,820	681,210,000
11/03/2014	40,500	-0.30 ▼	-0.74	40,500	40,500	40,000	3,640	147,420,000
10/03/2014	40,800	-0.20 ▼	-0.49	41,000	41,000	39,800	40,380	1,647,504,000
07/03/2014	41,000	-0.50 ▼	-1.20	41,500	41,500	39,300	7,630	312,830,000
06/03/2014	41,500	0.00 ■■	0.00	39,800	42,000	39,800	7,360	305,440,000
05/03/2014	41,500	1.30 ▲	3.23	40,300	43,000	40,300	5,740	238,210,000
04/03/2014	40,200	-0.30 ▼	-0.74	39,300	40,200	39,000	3,950	158,790,000
03/03/2014	40,500	0.50 ▲	1.25	39,600	41,900	39,300	8,000	324,000,000
28/02/2014	40,000	0.00 ■■	0.00	41,500	41,500	39,500	3,730	149,200,000
27/02/2014	40,000	0.00 ■■	0.00	39,900	42,800	38,300	22,290	891,600,000
26/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	39,500	15,610	624,400,000
25/02/2014	40,000	2.10 ▲	5.54	40,400	40,500	38,600	18,710	748,400,000
24/02/2014	37,900	2.40 ▲	6.76	35,600	37,900	35,600	20,980	795,142,000
21/02/2014	35,500	2.30 ▲	6.93	34,000	35,500	32,300	266,450	9,458,975,000
20/02/2014	33,200	-1.30 ▼	-3.77	34,000	34,400	32,800	43,430	1,441,876,000
19/02/2014	34,500	0.00 ■■	0.00	34,200	35,000	33,300	52,140	1,798,830,000
18/02/2014	34,500	1.40 ▲	4.23	35,100	35,100	32,800	4,420	152,490,000
17/02/2014	33,100	-1.40 ▼	-4.06	36,000	36,000	32,500	24,770	819,887,000
14/02/2014	34,500	2.20 ▲	6.81	34,500	34,500	34,400	319,360	11,017,920,000
13/02/2014	32,300	0.00 ■■	0.00	32,400	32,400	31,700	24,220	782,306,000
12/02/2014	32,300	0.30 ▲	0.94	32,000	32,300	31,900	19,030	614,669,000
11/02/2014	32,000	0.00 ■■	0.00	32,500	32,500	32,000	12,600	403,200,000
10/02/2014	32,000	-0.30 ▼	-0.93	32,300	32,300	31,700	17,760	568,320,000
07/02/2014	32,300	-0.10 ▼	-0.31	31,500	32,300	31,500	14,690	474,487,000
06/02/2014	32,400	-0.20 ▼	-0.61	32,000	32,400	31,900	11,550	374,220,000
27/01/2014	32,600	0.30 ▲	0.93	32,600	32,600	32,000	5,700	185,820,000
24/01/2014	32,300	0.70 ▲	2.22	32,000	32,300	31,400	5,460	176,358,000
23/01/2014	31,600	-0.50 ▼	-1.56	31,500	32,200	31,500	10,800	341,280,000
22/01/2014	32,100	-0.30 ▼	-0.93	32,400	32,500	31,500	12,480	400,608,000
21/01/2014	32,400	0.00 ■■	0.00	32,000	32,400	31,500	22,990	744,876,000
20/01/2014	32,400	0.00 ■■	0.00	31,400	32,500	31,400	860	27,864,000
17/01/2014	32,400	0.50 ▲	1.57	32,000	32,700	32,000	14,990	485,676,000
16/01/2014	31,900	0.00 ■■	0.00	31,600	32,000	31,300	33,010	1,053,019,000
15/01/2014	31,900	-0.10 ▼	-0.31	32,900	32,900	31,100	21,710	692,549,000
14/01/2014	32,000	-0.20 ▼	-0.62	32,200	32,500	31,100	15,130	484,160,000
13/01/2014	32,200	0.20 ▲	0.63	32,000	32,300	31,800	43,880	1,412,936,000
10/01/2014	32,000	0.90 ▲	2.89	31,400	32,100	30,900	32,800	1,049,600,000
09/01/2014	31,100	0.20 ▲	0.65	30,600	31,100	30,500	8,000	248,800,000
08/01/2014	30,900	0.60 ▲	1.98	30,900	31,000	30,400	9,920	306,528,000
07/01/2014	30,300	-0.10 ▼	-0.33	30,500	31,000	30,000	26,180	793,254,000
06/01/2014	30,400	0.80 ▲	2.70	30,000	30,500	29,500	7,530	228,912,000
03/01/2014	29,600	-0.40 ▼	-1.33	29,900	29,900	29,600	290	8,584,000
02/01/2014	30,000	0.60 ▲	2.04	30,000	30,000	29,500	1,330	39,900,000
31/12/2013	29,400	-0.50 ▼	-1.67	29,100	30,000	29,100	5,300	155,820,000
30/12/2013	29,900	-0.10 ▼	-0.33	30,000	30,000	29,300	680	20,332,000
27/12/2013	30,000	-0.40 ▼	-1.32	30,200	30,200	29,200	10,530	315,900,000
26/12/2013	30,400	0.00 ■■	0.00	29,500	30,400	29,500	4,180	127,072,000
25/12/2013	30,400	-0.10 ▼	-0.33	29,500	30,400	29,500	2,450	74,480,000
24/12/2013	30,500	0.00 ■■	0.00	30,000	30,500	29,500	2,200	67,100,000
23/12/2013	30,500	0.20 ▲	0.66	30,500	30,500	30,000	2,600	79,300,000
20/12/2013	30,300	0.20 ▲	0.66	30,500	31,000	29,900	20,510	621,453,000
19/12/2013	30,100	0.10 ▲	0.33	29,900	30,100	29,500	8,190	246,519,000
18/12/2013	30,000	-0.30 ▼	-0.99	29,300	30,000	29,000	17,210	516,300,000
17/12/2013	30,300	-0.40 ▼	-1.30	30,700	30,700	29,500	10,090	305,727,000
16/12/2013	30,700	0.40 ▲	1.32	30,700	30,700	30,000	3,330	102,231,000
13/12/2013	30,300	0.80 ▲	2.71	29,600	30,500	29,000	50,700	1,536,210,000
12/12/2013	29,500	0.00 ■■	0.00	29,400	31,000	29,000	31,790	937,805,000
11/12/2013	29,500	-1.20 ▼	-3.91	31,200	31,600	29,200	55,460	1,636,070,000
10/12/2013	30,700	-0.50 ▼	-1.60	31,200	31,600	30,600	19,810	608,167,000
09/12/2013	31,200	-0.50 ▼	-1.58	31,700	32,000	31,000	2,740	85,488,000
06/12/2013	31,700	-0.20 ▼	-0.63	31,900	32,000	30,500	152,300	4,827,910,000
05/12/2013	31,900	0.20 ▲	0.63	31,400	32,000	31,000	25,860	824,934,000
04/12/2013	31,700	-1.10 ▼	-3.35	31,500	32,900	31,500	18,960	601,032,000
03/12/2013	32,800	-0.20 ▼	-0.61	32,100	33,000	31,500	20,510	672,728,000
02/12/2013	33,000	0.60 ▲	1.85	33,000	33,000	32,000	300	9,900,000
29/11/2013	32,400	-0.90 ▼	-2.70	33,000	33,300	31,800	24,850	805,140,000
28/11/2013	33,300	0.40 ▲	1.22	33,000	33,300	32,900	8,360	278,388,000
27/11/2013	32,900	0.30 ▲	0.92	33,000	33,200	32,700	5,530	181,937,000
26/11/2013	32,600	0.20 ▲	0.62	31,900	33,000	31,800	22,730	740,998,000
25/11/2013	32,400	0.20 ▲	0.62	31,600	32,500	31,600	500	16,200,000
22/11/2013	32,200	-0.80 ▼	-2.42	33,000	33,000	31,600	6,610	212,842,000
21/11/2013	33,000	1.50 ▲	4.76	31,800	33,500	31,600	172,410	5,689,530,000
20/11/2013	31,500	0.10 ▲	0.32	31,200	31,800	31,000	7,660	241,290,000
19/11/2013	31,400	-0.60 ▼	-1.88	32,000	32,000	31,200	7,010	220,114,000
18/11/2013	32,000	0.30 ▲	0.95	32,400	32,400	31,700	5,650	180,800,000
15/11/2013	31,700	-0.80 ▼	-2.46	32,500	32,500	31,700	6,980	221,266,000
14/11/2013	32,500	-0.10 ▼	-0.31	32,600	32,600	32,000	6,690	217,425,000
13/11/2013	32,600	0.20 ▲	0.62	34,200	34,200	32,400	3,800	123,880,000
12/11/2013	34,200	-0.20 ▼	-0.58	34,400	34,400	33,400	5,210	178,182,000
11/11/2013	34,400	0.40 ▲	1.18	34,600	34,600	33,400	12,400	426,560,000
08/11/2013	34,000	0.70 ▲	2.10	33,300	34,400	33,300	12,680	431,120,000
07/11/2013	33,300	0.30 ▲	0.91	33,900	33,900	33,100	7,520	250,416,000
06/11/2013	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	21,650	714,450,000
05/11/2013	33,500	-1.00 ▼	-2.90	34,500	34,500	33,500	16,700	559,450,000
04/11/2013	34,500	0.00 ■■	0.00	34,500	34,500	33,600	7,900	272,550,000
01/11/2013	34,500	0.00 ■■	0.00	34,500	34,800	34,000	9,950	343,275,000
31/10/2013	34,500	1.50 ▲	4.55	33,100	35,000	33,100	26,550	915,975,000
30/10/2013	33,000	0.10 ▲	0.30	32,500	33,300	32,500	6,390	210,870,000
29/10/2013	32,900	-0.10 ▼	-0.30	32,300	32,900	32,000	7,180	236,222,000
28/10/2013	33,000	-0.20 ▼	-0.60	32,400	33,500	32,200	46,550	1,536,150,000
25/10/2013	33,200	0.00 ■■	0.00	33,100	34,000	33,100	7,340	243,688,000
24/10/2013	33,200	0.00 ■■	0.00	33,000	34,000	32,000	9,870	327,684,000
23/10/2013	33,200	0.20 ▲	0.61	32,700	34,000	32,700	15,180	503,976,000
22/10/2013	33,000	-0.50 ▼	-1.49	33,500	33,500	32,400	14,570	480,810,000
21/10/2013	33,500	-1.00 ▼	-2.90	33,300	36,800	33,000	12,710	425,785,000
18/10/2013	34,500	-2.50 ▼	-6.76	35,500	36,000	34,500	26,710	921,495,000
17/10/2013	37,000	0.60 ▲	1.65	38,000	38,000	36,600	12,110	448,070,000
16/10/2013	36,400	2.30 ▲	6.74	36,300	36,400	35,300	70,680	2,572,752,000
15/10/2013	34,100	2.10 ▲	6.56	30,700	34,200	30,700	57,180	1,949,838,000
14/10/2013	32,000	-0.50 ▼	-1.54	33,000	33,000	31,200	180	5,760,000
11/10/2013	32,500	0.50 ▲	1.56	32,200	32,900	32,200	17,270	561,275,000
10/10/2013	32,000	-1.00 ▼	-3.03	31,800	32,000	31,200	350	11,200,000
09/10/2013	33,000	0.50 ▲	1.54	32,700	33,000	32,700	100	3,300,000
08/10/2013	32,500	0.20 ▲	0.62	32,600	32,600	31,700	10,150	329,875,000
07/10/2013	32,300	0.30 ▲	0.94	32,500	32,600	32,200	11,390	367,897,000
04/10/2013	32,000	-0.10 ▼	-0.31	32,100	32,500	32,000	6,680	213,760,000
03/10/2013	32,100	-0.40 ▼	-1.23	32,100	32,800	32,100	4,010	128,721,000
02/10/2013	32,500	0.00 ■■	0.00	32,500	32,600	31,600	21,470	697,775,000
01/10/2013	32,500	-1.30 ▼	-3.85	33,800	33,800	31,500	5,980	194,350,000
30/09/2013	33,800	-0.10 ▼	-0.29	33,900	33,900	33,000	2,460	83,148,000
27/09/2013	33,900	0.90 ▲	2.73	33,100	33,900	33,000	11,300	383,070,000
26/09/2013	33,000	0.30 ▲	0.92	31,800	33,000	31,800	13,980	461,340,000
25/09/2013	32,700	0.20 ▲	0.62	32,000	32,900	32,000	5,880	192,276,000
24/09/2013	32,500	0.10 ▲	0.31	32,500	32,900	31,600	12,480	405,600,000
23/09/2013	32,400	0.00 ■■	0.00	32,500	32,800	32,000	4,350	140,940,000
20/09/2013	32,400	0.30 ▲	0.93	31,100	32,500	31,100	3,500	113,400,000
19/09/2013	32,100	-0.40 ▼	-1.23	31,100	32,500	31,100	3,430	110,103,000
18/09/2013	32,500	-0.60 ▼	-1.81	34,000	34,000	31,200	7,310	237,575,000
17/09/2013	33,100	0.80 ▲	2.48	32,300	33,500	31,900	17,020	563,362,000
16/09/2013	32,300	1.40 ▲	4.53	31,800	32,500	29,900	24,660	796,518,000
13/09/2013	30,900	-0.70 ▼	-2.22	31,900	31,900	30,000	9,260	286,134,000
12/09/2013	31,600	0.60 ▲	1.94	30,400	31,600	30,400	2,600	82,160,000
11/09/2013	31,000	-0.90 ▼	-2.82	32,600	32,600	31,000	9,340	289,540,000
10/09/2013	31,900	0.10 ▲	0.31	31,000	31,900	30,900	6,350	202,565,000
09/09/2013	31,800	-0.60 ▼	-1.85	32,400	32,400	30,900	16,130	512,934,000
06/09/2013	32,400	1.30 ▲	4.18	32,800	32,800	30,900	830	26,892,000
05/09/2013	31,100	0.30 ▲	0.97	32,000	32,900	29,800	18,900	587,790,000
04/09/2013	30,800	-1.20 ▼	-3.75	30,700	32,000	30,700	22,390	689,612,000
03/09/2013	32,000	-2.40 ▼	-6.98	34,400	34,400	32,000	12,830	410,560,000
30/08/2013	34,400	-0.60 ▼	-1.71	35,000	35,000	34,000	7,120	244,928,000
29/08/2013	35,000	0.00 ■■	0.00	36,000	36,000	34,500	9,030	316,050,000
28/08/2013	35,000	0.00 ■■	0.00	36,000	36,000	35,000	77,390	2,708,650,000
27/08/2013	35,000	1.50 ▲	4.48	32,200	35,000	32,200	34,130	1,194,550,000
26/08/2013	33,500	2.10 ▲	6.69	32,800	33,500	31,400	75,550	2,530,925,000
23/08/2013	31,400	-0.60 ▼	-1.88	31,000	34,200	29,800	77,420	2,430,988,000
22/08/2013	32,000	1.50 ▲	4.92	30,500	32,600	29,900	13,430	429,760,000
21/08/2013	30,500	-1.20 ▼	-3.79	31,000	31,500	30,200	41,410	1,263,005,000
20/08/2013	31,700	-0.20 ▼	-0.63	32,600	32,600	30,500	20,500	649,850,000
19/08/2013	31,900	-2.20 ▼	-6.45	35,000	35,000	31,800	56,770	1,810,963,000
16/08/2013	34,100	2.20 ▲	6.90	31,700	34,100	31,700	131,430	4,481,763,000
15/08/2013	31,900	2.00 ▲	6.69	31,000	31,900	30,100	121,910	3,888,929,000
14/08/2013	29,900	1.90 ▲	6.79	28,500	29,900	28,300	112,380	3,360,162,000
13/08/2013	28,000	1.00 ▲	3.70	27,500	28,000	27,100	16,910	473,480,000
12/08/2013	27,000	1.00 ▲	3.85	25,300	27,100	25,300	8,930	241,110,000
09/08/2013	26,000	-0.30 ▼	-1.14	24,600	26,700	24,600	1,790	46,540,000
08/08/2013	26,300	1.70 ▲	6.91	26,200	26,300	26,000	92,190	2,424,597,000
07/08/2013	24,600	-1.30 ▼	-5.02	25,500	25,500	24,600	7,000	172,200,000
06/08/2013	25,900	0.70 ▲	2.78	25,200	25,900	25,000	3,110	80,549,000
05/08/2013	25,200	1.10 ▲	4.56	25,000	25,200	25,000	6,900	173,880,000
02/08/2013	24,100	-1.80 ▼	-6.95	25,000	25,900	24,100	1,310	31,571,000
01/08/2013	25,900	-0.10 ▼	-0.38	25,100	25,900	24,500	3,470	89,873,000
31/07/2013	26,000	0.00 ■■	0.00	25,000	26,000	25,000	10,030	260,780,000
30/07/2013	26,000	0.00 ■■	0.00	26,500	26,700	25,100	2,770	72,020,000
29/07/2013	26,000	-0.40 ▼	-1.52	27,400	27,400	25,700	5,060	131,560,000
26/07/2013	26,400	0.70 ▲	2.72	25,900	26,400	25,700	32,430	856,152,000
25/07/2013	25,700	0.10 ▲	0.39	26,000	26,000	25,700	12,100	310,970,000
24/07/2013	25,600	-1.00 ▼	-3.76	26,600	26,600	25,400	23,240	594,944,000
23/07/2013	26,600	0.70 ▲	2.70	25,000	26,800	25,000	27,460	730,436,000
22/07/2013	25,900	0.90 ▲	3.60	25,000	26,000	25,000	19,670	509,453,000
19/07/2013	25,000	1.30 ▲	5.49	24,000	25,000	24,000	25,550	638,750,000
18/07/2013	23,700	-0.60 ▼	-2.47	24,000	24,300	23,700	7,180	170,166,000
17/07/2013	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	2,770	67,311,000
16/07/2013	25,500	1.30 ▲	5.37	25,000	25,500	25,000	6,270	159,885,000
15/07/2013	24,200	-1.80 ▼	-6.92	26,000	26,000	24,200	10,140	245,388,000
12/07/2013	26,000	-0.30 ▼	-1.14	25,000	26,200	25,000	2,130	55,380,000
11/07/2013	26,300	-0.20 ▼	-0.75	25,000	26,300	25,000	280	7,364,000
10/07/2013	26,500	0.50 ▲	1.92	26,000	26,500	24,600	9,110	241,415,000
09/07/2013	26,000	0.70 ▲	2.77	25,000	26,700	24,500	23,800	618,800,000
08/07/2013	25,300	1.60 ▲	6.75	23,500	25,300	23,500	63,030	1,594,659,000
05/07/2013	23,700	1.50 ▲	6.76	21,700	23,700	21,700	50,190	1,189,503,000
04/07/2013	22,200	0.20 ▲	0.91	23,200	23,400	22,100	2,170	48,174,000
03/07/2013	22,000	0.80 ▲	3.77	21,100	22,600	21,100	13,390	294,580,000
02/07/2013	21,200	-0.80 ▼	-3.64	22,300	23,200	21,200	690	14,628,000
01/07/2013	22,000	0.50 ▲	2.33	22,400	22,600	22,000	2,310	50,820,000
28/06/2013	21,500	0.50 ▲	2.38	21,500	22,400	21,500	7,600	163,400,000
27/06/2013	21,000	-0.10 ▼	-0.47	22,500	22,500	21,000	7,090	148,890,000
26/06/2013	21,100	-1.10 ▼	-4.95	21,000	23,400	21,000	2,760	58,236,000
25/06/2013	22,200	1.10 ▲	5.21	22,000	22,200	20,000	6,930	153,846,000
24/06/2013	21,100	0.10 ▲	0.48	22,400	22,400	21,100	760	16,036,000
21/06/2013	21,000	-1.40 ▼	-6.25	23,500	23,500	21,000	1,210	25,410,000
20/06/2013	22,400	1.40 ▲	6.67	22,400	22,400	20,900	390	8,736,000
19/06/2013	21,000	-1.40 ▼	-6.25	22,100	23,000	21,000	2,300	48,300,000
18/06/2013	22,400	-1.40 ▼	-5.88	22,600	24,000	22,400	710	15,904,000
17/06/2013	23,800	-1.10 ▼	-4.42	24,200	24,200	23,300	1,480	35,224,000
14/06/2013	24,900	0.00 ■■	0.00	25,300	25,300	23,600	4,630	115,287,000
13/06/2013	24,900	1.40 ▲	5.96	22,100	25,100	22,100	24,220	603,078,000
12/06/2013	23,500	-0.10 ▼	-0.42	24,700	24,700	22,200	7,470	175,545,000
11/06/2013	23,600	1.00 ▲	4.42	23,000	23,600	22,500	710	16,756,000
10/06/2013	22,600	0.00 ■■	0.00	24,000	24,000	22,600	1,720	38,872,000
07/06/2013	22,600	-0.60 ▼	-2.59	23,500	23,500	22,600	2,770	62,602,000
06/06/2013	23,200	0.20 ▲	0.87	23,700	23,700	22,000	1,310	30,392,000
05/06/2013	23,000	0.00 ■■	0.00	22,500	23,000	22,500	3,770	86,710,000
04/06/2013	23,000	0.00 ■■	0.00	22,600	23,000	22,600	6,610	152,030,000
03/06/2013	23,000	1.00 ▲	4.55	22,000	23,400	22,000	27,440	631,120,000
31/05/2013	22,000	-0.50 ▼	-2.22	22,500	22,700	22,000	17,330	381,260,000
30/05/2013	22,500	-0.10 ▼	-0.44	22,000	22,500	22,000	10,040	225,900,000
29/05/2013	22,600	0.00 ■■	0.00	23,000	23,000	22,000	6,780	153,228,000
28/05/2013	22,600	-0.20 ▼	-0.88	22,800	22,800	22,200	470	10,622,000
27/05/2013	22,800	0.00 ■■	0.00	22,500	22,800	22,200	4,240	96,672,000
24/05/2013	22,800	0.30 ▲	1.33	22,500	22,800	22,300	12,930	294,804,000
23/05/2013	22,500	0.00 ■■	0.00	22,000	22,500	21,000	13,160	296,100,000
22/05/2013	22,500	0.20 ▲	0.90	22,900	22,900	22,000	1,160	26,100,000
21/05/2013	22,300	0.20 ▲	0.90	22,500	22,600	22,200	3,920	87,416,000
20/05/2013	22,100	-0.60 ▼	-2.64	23,000	23,100	22,100	7,210	159,341,000
17/05/2013	22,700	0.10 ▲	0.44	23,500	23,500	22,200	6,540	148,458,000
16/05/2013	22,600	0.80 ▲	3.67	22,200	22,600	22,000	15,570	351,882,000
15/05/2013	21,800	-0.70 ▼	-3.11	22,700	22,700	21,800	5,330	116,194,000
14/05/2013	22,500	0.50 ▲	2.27	22,000	22,500	21,600	36,280	816,300,000
13/05/2013	22,000	0.50 ▲	2.33	21,500	22,000	21,500	19,650	432,300,000
10/05/2013	21,500	0.40 ▲	1.90	20,900	21,500	20,900	5,670	121,905,000
09/05/2013	21,100	0.10 ▲	0.48	21,000	21,100	21,000	750	15,825,000
08/05/2013	21,000	0.50 ▲	2.44	20,500	21,500	20,500	46,660	979,860,000
07/05/2013	20,500	0.00 ■■	0.00	19,700	20,500	19,600	25,360	519,880,000
06/05/2013	20,500	0.00 ■■	0.00	20,300	20,500	20,300	22,840	468,220,000
03/05/2013	20,500	0.00 ■■	0.00	20,000	20,500	20,000	30,700	629,350,000
02/05/2013	20,500	0.70 ▲	3.54	19,800	20,500	19,800	22,990	471,295,000
26/04/2013	19,800	-0.30 ▼	-1.49	19,200	20,200	19,200	31,870	631,026,000
25/04/2013	20,100	0.00 ■■	0.00	20,500	20,500	19,900	23,360	469,536,000
24/04/2013	20,100	0.70 ▲	3.61	19,800	20,100	19,700	33,720	677,772,000
23/04/2013	19,400	0.30 ▲	1.57	19,200	20,000	19,200	22,880	443,872,000
22/04/2013	19,100	-0.50 ▼	-2.55	20,500	20,500	18,300	6,130	117,083,000
18/04/2013	19,600	-0.10 ▼	-0.51	19,800	19,800	19,000	2,560	50,176,000
17/04/2013	19,700	1.20 ▲	6.49	18,800	19,700	18,800	28,910	569,527,000
16/04/2013	18,500	-0.40 ▼	-2.12	19,000	19,500	18,500	43,050	796,425,000
15/04/2013	18,900	0.20 ▲	1.07	19,000	19,500	18,900	95,040	1,796,256,000
12/04/2013	18,700	-0.40 ▼	-2.09	19,200	19,800	18,200	71,380	1,334,806,000
11/04/2013	19,100	0.20 ▲	1.06	19,000	19,700	18,900	22,610	431,851,000
10/04/2013	18,900	-1.30 ▼	-6.44	20,800	20,800	18,900	63,980	1,209,222,000
09/04/2013	20,200	1.30 ▲	6.88	19,200	20,200	18,900	176,650	3,568,330,000
08/04/2013	18,900	0.00 ■■	0.00	20,200	20,200	18,900	127,810	2,415,609,000
05/04/2013	18,900	-0.90 ▼	-4.55	19,500	20,500	18,900	58,570	1,106,973,000
04/04/2013	19,800	-1.20 ▼	-5.71	20,600	21,500	19,800	45,790	906,642,000
03/04/2013	21,000	-1.00 ▼	-4.55	21,300	22,000	21,000	22,650	475,650,000
02/04/2013	22,000	-0.50 ▼	-2.22	22,000	22,000	21,500	30,120	662,640,000
01/04/2013	22,500	0.70 ▲	3.21	21,600	22,500	21,000	17,370	390,825,000
29/03/2013	21,800	-0.20 ▼	-0.91	22,800	22,800	20,500	5,450	118,810,000
28/03/2013	22,000	0.00 ■■	0.00	22,800	23,100	22,000	90,000	1,980,000,000
27/03/2013	22,000	1.40 ▲	6.80	21,000	22,000	21,000	114,710	2,523,620,000
26/03/2013	20,600	0.10 ▲	0.49	20,200	21,400	20,200	52,880	1,089,328,000
25/03/2013	20,500	0.50 ▲	2.50	20,400	21,300	20,400	50,030	1,025,615,000
22/03/2013	20,000	-0.80 ▼	-3.85	21,300	21,300	20,000	29,530	590,600,000
21/03/2013	20,800	-0.20 ▼	-0.95	20,600	21,000	20,000	11,970	248,976,000
20/03/2013	21,000	-0.30 ▼	-1.41	21,300	21,300	20,500	2,140	44,940,000
19/03/2013	21,300	-0.10 ▼	-0.47	22,500	22,500	21,000	5,740	122,262,000
18/03/2013	21,400	1.40 ▲	7.00	21,300	21,400	21,000	269,880	5,775,432,000
15/03/2013	20,000	0.30 ▲	1.52	19,200	20,800	19,200	53,890	1,077,800,000
14/03/2013	19,700	0.10 ▲	0.51	19,600	20,200	19,600	10,240	201,728,000
13/03/2013	19,600	0.00 ■■	0.00	20,200	20,200	19,600	15,100	295,960,000
12/03/2013	19,600	-0.10 ▼	-0.51	19,000	20,100	19,000	65,610	1,285,956,000
11/03/2013	19,700	-0.10 ▼	-0.51	20,000	20,100	19,500	14,320	282,104,000
08/03/2013	19,800	0.70 ▲	3.66	20,100	20,100	18,100	42,440	840,312,000
07/03/2013	19,100	-0.40 ▼	-2.05	19,700	19,800	19,100	53,250	1,017,075,000
06/03/2013	19,500	0.40 ▲	2.09	19,700	19,700	19,500	10,310	201,045,000
05/03/2013	19,100	-0.40 ▼	-2.05	19,500	19,900	18,700	12,620	241,042,000
04/03/2013	19,500	0.40 ▲	2.09	20,200	20,300	19,500	52,090	1,015,755,000
01/03/2013	19,100	0.10 ▲	0.53	19,300	19,800	19,100	830	15,853,000
28/02/2013	19,000	0.20 ▲	1.06	19,500	19,500	19,000	320	6,080,000
27/02/2013	18,800	-0.20 ▼	-1.05	19,000	19,200	18,100	4,230	79,524,000
26/02/2013	19,000	-0.20 ▼	-1.04	19,000	19,500	19,000	47,030	893,570,000
25/02/2013	19,200	1.20 ▲	6.67	18,200	19,200	18,200	8,240	158,208,000
22/02/2013	18,000	-0.90 ▼	-4.76	19,000	20,000	18,000	15,320	275,760,000
21/02/2013	18,900	-1.40 ▼	-6.90	20,300	20,300	18,900	28,300	534,870,000
20/02/2013	20,300	0.00 ■■	0.00	20,300	20,500	20,000	6,510	132,153,000
19/02/2013	20,300	0.20 ▲	1.00	20,200	20,300	20,000	34,500	700,350,000
18/02/2013	20,100	0.00 ■■	0.00	20,100	20,200	19,600	19,300	387,930,000
08/02/2013	20,100	0.70 ▲	3.61	20,000	20,500	20,000	16,300	327,630,000
07/02/2013	19,400	0.30 ▲	1.57	19,200	19,500	19,200	12,110	234,934,000
06/02/2013	19,100	0.00 ■■	0.00	19,400	19,400	19,000	12,440	237,604,000
05/02/2013	19,100	-0.40 ▼	-2.05	19,500	19,800	19,000	37,500	716,250,000
04/02/2013	19,500	-0.60 ▼	-2.99	21,000	21,000	19,500	21,950	428,025,000
01/02/2013	20,100	0.00 ■■	0.00	20,100	20,100	19,500	3,220	64,722,000
31/01/2013	20,100	0.00 ■■	0.00	20,000	20,600	19,500	58,170	1,169,217,000
30/01/2013	20,100	0.30 ▲	1.52	20,000	20,500	19,700	42,270	849,627,000
29/01/2013	19,800	-0.70 ▼	-3.41	20,000	20,300	19,800	38,050	753,390,000
28/01/2013	20,500	0.50 ▲	2.50	20,500	20,500	20,000	73,970	1,516,385,000
25/01/2013	20,000	0.60 ▲	3.09	19,500	20,300	19,500	73,850	1,477,000,000
24/01/2013	19,400	-0.30 ▼	-1.52	20,400	20,400	19,400	31,100	603,340,000
23/01/2013	19,700	0.60 ▲	3.14	18,500	19,800	18,500	33,330	656,601,000
22/01/2013	19,100	-0.60 ▼	-3.05	20,000	20,000	18,400	125,330	2,393,803,000
21/01/2013	19,700	-1.20 ▼	-5.74	19,600	20,900	19,600	36,250	714,125,000
18/01/2013	20,900	0.90 ▲	4.50	19,000	20,900	19,000	112,230	2,345,607,000
17/01/2013	20,000	-1.50 ▼	-6.98	21,500	21,500	20,000	136,700	2,734,000,000
16/01/2013	21,500	1.20 ▲	5.91	21,200	21,700	21,000	203,530	4,375,895,000
15/01/2013	20,300	1.30 ▲	6.84	19,400	20,300	19,000	129,110	2,620,933,000
14/01/2013	19,000	-0.10 ▼	-0.52	18,900	19,500	18,600	71,420	1,356,980,000
11/01/2013	19,100	0.10 ▲	0.53	19,900	19,900	19,000	142,990	2,731,109,000
10/01/2013	19,000	0.90 ▲	4.97	18,200	19,000	18,200	142,600	2,709,400,000
09/01/2013	18,100	0.70 ▲	4.02	17,500	18,200	17,500	238,870	4,323,547,000
08/01/2013	17,400	0.60 ▲	3.57	16,600	17,400	16,600	88,460	1,539,204,000
07/01/2013	16,800	-0.20 ▼	-1.18	17,200	17,200	16,800	80,050	1,344,840,000
04/01/2013	17,000	0.40 ▲	2.41	16,600	17,000	16,500	51,720	879,240,000
03/01/2013	16,600	-0.40 ▼	-2.35	17,300	17,300	16,600	73,780	1,224,748,000
02/01/2013	17,000	0.10 ▲	0.59	16,900	17,200	16,900	67,320	1,144,440,000
28/12/2012	16,900	-0.10 ▼	-0.59	16,900	17,000	16,600	61,850	1,045,265,000
27/12/2012	17,000	0.00 ■■	0.00	17,000	17,200	16,500	92,890	1,579,130,000
26/12/2012	17,000	0.60 ▲	3.66	16,300	17,000	16,300	38,900	661,300,000
25/12/2012	16,400	-0.30 ▼	-1.80	17,000	17,000	16,200	36,930	605,652,000
24/12/2012	16,700	0.70 ▲	4.38	16,000	16,800	15,800	122,730	2,049,591,000
21/12/2012	16,000	-0.30 ▼	-1.84	16,200	16,300	15,900	44,550	712,800,000
20/12/2012	16,300	-0.20 ▼	-1.21	17,000	17,000	16,300	37,370	609,131,000
19/12/2012	16,500	0.60 ▲	3.77	16,000	16,500	15,800	128,640	2,122,560,000
18/12/2012	15,900	-0.40 ▼	-2.45	16,300	16,500	15,900	54,030	859,077,000
17/12/2012	16,300	-0.20 ▼	-1.21	17,000	17,200	16,300	59,350	967,405,000
14/12/2012	16,500	-0.10 ▼	-0.60	16,700	16,900	15,800	141,410	2,333,265,000
13/12/2012	16,600	-0.50 ▼	-2.92	17,200	17,300	16,500	89,710	1,489,186,000
12/12/2012	17,100	-0.10 ▼	-0.58	17,200	17,300	17,100	54,300	928,530,000
11/12/2012	17,200	0.00 ■■	0.00	17,400	17,400	17,100	55,700	958,040,000
10/12/2012	17,200	0.10 ▲	0.58	17,100	17,400	17,000	77,660	1,335,752,000
07/12/2012	17,100	0.00 ■■	0.00	17,100	17,400	17,000	47,830	817,893,000
06/12/2012	17,100	0.00 ■■	0.00	17,600	17,600	16,900	26,630	455,373,000
05/12/2012	17,100	0.00 ■■	0.00	17,400	17,900	17,000	176,620	3,020,202,000
04/12/2012	17,100	-0.50 ▼	-2.84	18,300	18,300	17,000	189,300	3,237,030,000
03/12/2012	17,600	-0.50 ▼	-2.76	17,600	19,000	17,600	152,910	2,691,216,000
30/11/2012	18,100	-0.70 ▼	-3.72	18,800	19,000	18,100	35,860	649,066,000
29/11/2012	18,800	0.40 ▲	2.17	19,000	19,300	18,400	134,550	2,529,540,000
28/11/2012	18,400	0.80 ▲	4.55	18,300	18,400	18,300	148,690	2,735,896,000
27/11/2012	17,600	0.80 ▲	4.76	16,800	17,600	16,800	138,770	2,442,352,000
26/11/2012	16,800	0.80 ▲	5.00	16,000	16,800	16,000	54,390	913,752,000
23/11/2012	16,000	-0.60 ▼	-3.61	16,600	16,800	16,000	23,470	375,520,000
22/11/2012	16,600	-0.40 ▼	-2.35	17,200	17,200	16,400	20,050	332,830,000
21/11/2012	17,000	0.40 ▲	2.41	17,400	17,400	16,600	110,180	1,873,060,000
20/11/2012	16,600	0.70 ▲	4.40	16,300	16,600	16,300	64,870	1,076,842,000
19/11/2012	15,900	0.70 ▲	4.61	15,600	15,900	14,900	56,690	901,371,000
16/11/2012	15,200	-0.80 ▼	-5.00	16,200	16,200	15,200	5,370	81,624,000
15/11/2012	16,000	0.00 ■■	0.00	16,200	16,300	15,800	25,150	402,400,000
14/11/2012	16,000	0.70 ▲	4.58	15,300	16,000	15,300	77,730	1,243,680,000
13/11/2012	15,300	0.70 ▲	4.79	14,600	15,300	14,600	85,520	1,308,456,000
12/11/2012	14,600	0.20 ▲	1.39	14,500	14,600	14,300	12,070	176,222,000
09/11/2012	14,400	0.40 ▲	2.86	14,100	14,500	14,000	14,950	215,280,000
08/11/2012	14,000	0.60 ▲	4.48	14,000	14,000	13,800	34,290	480,060,000
07/11/2012	13,400	0.20 ▲	1.52	13,400	13,800	13,000	28,890	387,126,000
06/11/2012	13,200	-0.20 ▼	-1.49	13,200	13,600	13,200	19,460	256,872,000
05/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	13,800	184,920,000
02/11/2012	13,400	-0.70 ▼	-4.96	13,600	13,600	13,400	58,110	778,674,000
01/11/2012	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	90	1,269,000
31/10/2012	14,200	0.30 ▲	2.16	13,900	14,200	13,600	8,710	123,682,000
30/10/2012	13,900	-0.30 ▼	-2.11	13,900	14,000	13,900	17,280	240,192,000
29/10/2012	14,200	-0.30 ▼	-2.07	14,200	14,300	14,200	520	7,384,000
26/10/2012	14,500	0.10 ▲	0.69	14,000	14,500	14,000	1,270	18,415,000
25/10/2012	14,400	-0.10 ▼	-0.69	14,000	14,400	14,000	1,920	27,648,000
24/10/2012	14,500	0.10 ▲	0.69	14,600	14,600	14,500	140	2,030,000
23/10/2012	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	2,460	35,424,000
22/10/2012	14,800	0.10 ▲	0.68	14,500	14,800	14,400	2,520	37,296,000
19/10/2012	14,700	-0.30 ▼	-2.00	15,000	15,200	14,500	313,470	4,608,009,000
18/10/2012	15,000	0.10 ▲	0.67	14,800	15,100	14,300	202,860	3,042,900,000
17/10/2012	14,900	-0.60 ▼	-3.87	15,700	15,700	14,900	16,450	245,105,000
16/10/2012	15,500	0.70 ▲	4.73	15,000	15,500	14,200	315,490	4,890,095,000
15/10/2012	14,800	-0.70 ▼	-4.52	15,300	15,300	14,800	431,380	6,384,424,000
12/10/2012	15,500	-0.20 ▼	-1.27	15,800	15,900	15,200	4,690	72,695,000
11/10/2012	15,700	-0.30 ▼	-1.88	16,400	16,400	15,700	4,760	74,732,000
10/10/2012	16,000	0.30 ▲	1.91	15,700	16,000	15,200	9,550	152,800,000
09/10/2012	15,700	0.70 ▲	4.67	15,000	15,700	15,000	104,940	1,647,558,000
08/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,800	7,090	106,350,000
05/10/2012	15,000	0.20 ▲	1.35	14,800	15,000	14,600	8,710	130,650,000
04/10/2012	14,800	0.20 ▲	1.37	14,300	14,800	14,300	7,320	108,336,000
03/10/2012	14,600	0.00 ■■	0.00	14,700	14,700	14,500	3,060	44,676,000
02/10/2012	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	2,380	34,748,000
01/10/2012	14,800	0.00 ■■	0.00	14,600	14,900	14,600	420	6,216,000
28/09/2012	14,800	-0.40 ▼	-2.63	14,900	14,900	14,800	4,340	64,232,000
27/09/2012	15,200	-0.10 ▼	-0.65	15,200	15,200	14,600	105,040	1,596,608,000
26/09/2012	15,300	0.30 ▲	2.00	15,000	15,600	15,000	2,080	31,824,000
25/09/2012	15,000	0.30 ▲	2.04	15,100	15,100	14,200	155,390	2,330,850,000
24/09/2012	14,700	-0.40 ▼	-2.65	15,100	15,400	14,700	11,310	166,257,000
21/09/2012	15,100	0.00 ■■	0.00	15,000	15,300	15,000	3,660	55,266,000
20/09/2012	15,100	0.00 ■■	0.00	15,000	15,500	15,000	370	5,587,000
19/09/2012	15,100	-0.40 ▼	-2.58	15,300	15,300	15,100	9,400	141,940,000
18/09/2012	15,500	0.10 ▲	0.65	15,400	15,500	15,100	29,380	455,390,000
17/09/2012	15,400	-0.10 ▼	-0.65	15,100	15,500	15,100	13,270	204,358,000
14/09/2012	15,500	-0.10 ▼	-0.64	16,000	16,000	15,500	2,820	43,710,000
13/09/2012	15,600	0.20 ▲	1.30	15,300	15,600	15,300	4,090	63,804,000
12/09/2012	15,400	0.00 ■■	0.00	14,900	15,500	14,900	2,820	43,428,000
11/09/2012	15,400	0.30 ▲	1.99	15,600	15,600	14,800	13,160	202,664,000
10/09/2012	15,100	-0.30 ▼	-1.95	15,400	15,400	15,100	27,100	409,210,000
07/09/2012	15,400	0.20 ▲	1.32	15,200	15,700	15,200	25,850	398,090,000
06/09/2012	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	162,910	2,476,232,000
05/09/2012	16,000	0.00 ■■	0.00	15,700	16,200	15,500	12,030	192,480,000
04/09/2012	16,000	0.40 ▲	2.56	15,000	16,000	15,000	100,520	1,608,320,000
31/08/2012	15,600	-0.10 ▼	-0.64	16,400	16,400	15,300	12,630	197,028,000
30/08/2012	15,700	0.00 ■■	0.00	15,700	16,000	15,700	19,200	301,440,000
29/08/2012	15,700	0.20 ▲	1.29	15,600	16,000	15,600	13,780	216,346,000
28/08/2012	15,500	-0.10 ▼	-0.64	16,200	16,200	15,300	8,800	136,400,000
27/08/2012	15,600	-0.60 ▼	-3.70	15,600	15,600	15,400	18,500	288,600,000
24/08/2012	16,200	0.70 ▲	4.52	14,800	16,200	14,800	63,170	1,023,354,000
23/08/2012	15,500	-0.80 ▼	-4.91	15,700	15,700	15,500	80,140	1,242,170,000
22/08/2012	16,300	-0.80 ▼	-4.68	16,500	17,000	16,300	250,230	4,078,749,000
21/08/2012	17,100	-0.90 ▼	-5.00	17,800	17,800	17,100	163,890	2,802,519,000
20/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7,400	133,200,000
17/08/2012	18,000	0.10 ▲	0.56	17,900	18,000	17,800	6,240	112,320,000
16/08/2012	17,900	0.20 ▲	1.13	17,900	18,100	17,700	18,830	337,057,000
15/08/2012	17,700	0.10 ▲	0.57	17,800	18,000	17,600	25,820	457,014,000
14/08/2012	17,600	-0.20 ▼	-1.12	18,000	18,000	17,400	119,710	2,106,896,000
13/08/2012	17,800	-0.20 ▼	-1.11	17,500	18,000	17,500	21,460	381,988,000
10/08/2012	18,000	0.00 ■■	0.00	17,900	18,400	17,900	5,020	90,360,000
09/08/2012	18,000	0.00 ■■	0.00	18,100	18,300	18,000	24,810	446,580,000
08/08/2012	18,000	-0.20 ▼	-1.10	17,800	18,200	17,800	8,040	144,720,000
07/08/2012	18,200	-0.40 ▼	-2.15	18,800	18,800	18,000	58,120	1,057,784,000
06/08/2012	18,600	0.40 ▲	2.20	18,200	18,600	18,200	11,920	221,712,000
03/08/2012	18,200	-0.20 ▼	-1.09	18,000	18,300	17,600	97,500	1,774,500,000
02/08/2012	18,400	-0.10 ▼	-0.54	18,200	18,400	18,100	17,000	312,800,000
01/08/2012	18,500	-0.10 ▼	-0.54	18,500	18,500	18,100	49,380	913,530,000
31/07/2012	18,600	0.60 ▲	3.33	18,400	18,600	18,000	20,390	379,254,000
30/07/2012	18,000	0.20 ▲	1.12	17,300	18,000	17,300	26,320	473,760,000
27/07/2012	17,800	-0.80 ▼	-4.30	18,400	18,500	17,800	41,840	744,752,000
26/07/2012	18,600	-0.20 ▼	-1.06	18,800	19,700	18,500	23,140	430,404,000
25/07/2012	18,800	-0.80 ▼	-4.08	19,100	19,200	18,700	56,270	1,057,876,000
24/07/2012	19,600	-1.00 ▼	-4.85	20,100	20,100	19,600	39,670	777,532,000
23/07/2012	20,600	-0.40 ▼	-1.90	21,300	21,300	20,100	51,870	1,068,522,000
20/07/2012	21,000	0.20 ▲	0.96	21,000	21,300	20,900	39,570	830,970,000
19/07/2012	20,800	0.30 ▲	1.46	20,500	20,900	20,500	40,490	842,192,000
18/07/2012	20,500	0.00 ■■	0.00	20,500	20,700	20,500	33,160	679,780,000
17/07/2012	20,500	0.00 ■■	0.00	20,400	20,600	20,000	7,510	153,955,000
16/07/2012	20,500	0.00 ■■	0.00	20,500	20,800	19,900	5,460	111,930,000
13/07/2012	20,500	0.20 ▲	0.99	20,400	20,800	20,400	39,230	804,215,000
12/07/2012	20,300	0.40 ▲	2.01	20,000	20,300	20,000	5,210	105,763,000
11/07/2012	19,900	0.00 ■■	0.00	19,800	20,000	19,800	4,000	79,600,000
10/07/2012	19,900	-0.70 ▼	-3.40	19,900	20,300	19,900	29,800	593,020,000
09/07/2012	20,600	0.00 ■■	0.00	19,700	20,600	19,700	50,000	1,030,000,000
06/07/2012	20,600	0.60 ▲	3.00	19,800	20,600	19,800	45,510	937,506,000
05/07/2012	20,000	-0.90 ▼	-4.31	20,300	20,700	20,000	15,240	304,800,000
04/07/2012	20,900	0.50 ▲	2.45	20,500	20,900	19,600	41,340	864,006,000
03/07/2012	20,400	0.60 ▲	3.03	19,800	20,400	19,000	86,910	1,772,964,000
02/07/2012	19,800	0.00 ■■	0.00	20,300	20,300	19,600	46,210	914,958,000
29/06/2012	19,800	0.20 ▲	1.02	20,200	20,200	19,800	24,380	482,724,000
28/06/2012	19,600	0.00 ■■	0.00	19,200	19,600	18,900	18,740	367,304,000
27/06/2012	19,600	-0.10 ▼	-0.51	19,300	20,000	19,200	90,440	1,772,624,000
26/06/2012	19,700	-0.30 ▼	-1.50	20,000	20,100	19,600	94,450	1,860,665,000
25/06/2012	20,000	-0.70 ▼	-3.38	20,700	21,000	20,000	53,750	1,075,000,000
22/06/2012	20,700	-0.30 ▼	-1.43	20,900	20,900	20,300	19,870	411,309,000
21/06/2012	21,000	0.10 ▲	0.48	21,300	21,300	20,300	33,970	713,370,000
20/06/2012	20,900	-0.70 ▼	-3.24	21,000	21,600	20,700	60,890	1,272,601,000
19/06/2012	21,600	-0.30 ▼	-1.37	21,400	21,800	21,000	13,350	288,360,000
18/06/2012	21,900	0.60 ▲	2.82	22,100	22,100	21,400	57,110	1,250,709,000
15/06/2012	21,300	1.00 ▲	4.93	20,300	21,300	20,300	31,480	670,524,000
14/06/2012	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	28,800	584,640,000
13/06/2012	21,000	0.20 ▲	0.96	21,300	21,300	21,000	36,840	773,640,000
12/06/2012	20,800	-0.90 ▼	-4.15	21,700	21,800	20,800	35,890	746,512,000
11/06/2012	21,700	-0.30 ▼	-1.36	22,000	22,500	21,200	38,340	831,978,000
08/06/2012	22,000	0.00 ■■	0.00	22,000	22,700	21,200	43,220	950,840,000
07/06/2012	22,000	1.00 ▲	4.76	21,200	22,000	21,200	117,610	2,587,420,000
06/06/2012	21,000	1.00 ▲	5.00	19,600	21,000	19,600	92,290	1,938,090,000
05/06/2012	20,000	0.00 ■■	0.00	19,500	20,500	19,200	81,290	1,625,800,000
04/06/2012	20,000	-1.00 ▼	-4.76	20,200	20,300	20,000	258,070	5,161,400,000
01/06/2012	21,000	-0.50 ▼	-2.33	21,100	21,600	21,000	16,650	349,650,000
31/05/2012	21,500	-0.30 ▼	-1.38	21,800	21,800	20,800	161,690	3,476,335,000
30/05/2012	21,800	-0.40 ▼	-1.80	22,500	22,500	21,800	47,290	1,030,922,000
29/05/2012	22,200	0.10 ▲	0.45	22,300	22,400	21,700	49,330	1,095,126,000
28/05/2012	22,100	0.90 ▲	4.25	22,000	22,100	21,000	152,050	3,360,305,000
25/05/2012	21,200	1.00 ▲	4.95	21,100	21,200	20,700	107,660	2,282,392,000
24/05/2012	20,200	-1.00 ▼	-4.72	20,600	21,900	20,200	171,510	3,464,502,000
23/05/2012	21,200	-1.10 ▼	-4.93	22,300	22,700	21,200	549,980	11,659,576,000
22/05/2012	22,300	-0.70 ▼	-3.04	23,200	23,200	22,000	149,420	3,332,066,000
21/05/2012	23,000	1.00 ▲	4.55	22,000	23,000	21,800	106,850	2,457,550,000
18/05/2012	22,000	-1.00 ▼	-4.35	23,500	23,500	21,900	160,480	3,530,560,000
17/05/2012	23,000	0.00 ■■	0.00	23,700	23,900	22,600	99,370	2,285,510,000
16/05/2012	23,000	-0.80 ▼	-3.36	23,500	23,900	22,700	368,740	8,481,020,000
15/05/2012	23,800	-1.20 ▼	-4.80	24,100	24,700	23,800	345,430	8,221,234,000
14/05/2012	25,000	-1.30 ▼	-4.94	25,200	25,600	25,000	411,990	10,299,750,000
11/05/2012	26,300	-1.00 ▼	-3.66	27,300	27,600	26,300	244,610	6,433,243,000
10/05/2012	27,300	-1.10 ▼	-3.87	29,000	29,000	27,000	601,760	16,428,048,000
09/05/2012	28,400	1.30 ▲	4.80	27,000	28,400	26,600	510,070	14,485,988,000
08/05/2012	27,100	0.50 ▲	1.88	27,900	27,900	26,600	662,900	17,964,590,000
07/05/2012	26,600	1.20 ▲	4.72	26,600	26,600	26,600	333,800	8,879,080,000
04/05/2012	25,400	1.20 ▲	4.96	25,000	25,400	25,000	805,310	20,454,874,000
03/05/2012	24,200	1.10 ▲	4.76	23,000	24,200	22,800	590,370	14,286,954,000
02/05/2012	23,100	-0.80 ▼	-3.35	23,500	24,300	23,100	158,430	3,659,733,000
27/04/2012	23,900	0.60 ▲	2.58	23,300	24,000	22,600	282,570	6,753,423,000
26/04/2012	23,300	-0.10 ▼	-0.43	23,000	24,300	22,800	134,590	3,135,947,000
25/04/2012	23,400	-0.60 ▼	-2.50	23,200	24,100	23,100	198,850	4,653,090,000
24/04/2012	24,000	-0.60 ▼	-2.44	24,000	24,800	23,900	85,410	2,049,840,000
23/04/2012	24,600	0.50 ▲	2.07	25,300	25,300	24,300	290,520	7,146,792,000
20/04/2012	24,100	1.10 ▲	4.78	22,600	24,100	22,600	206,850	4,985,085,000
19/04/2012	23,000	-1.00 ▼	-4.17	23,000	24,000	22,800	494,470	11,372,810,000
18/04/2012	24,000	-1.20 ▼	-4.76	24,000	25,200	24,000	352,050	8,449,200,000
17/04/2012	25,200	0.00 ■■	0.00	24,900	25,300	24,000	383,330	9,659,916,000
16/04/2012	25,200	0.60 ▲	2.44	25,600	25,600	25,100	158,550	3,995,460,000
13/04/2012	24,600	1.10 ▲	4.68	23,100	24,600	22,800	755,330	18,581,118,000
12/04/2012	23,500	0.90 ▲	3.98	23,700	23,700	22,600	734,940	17,271,090,000
11/04/2012	23,800	1.10 ▲	4.85	23,800	23,800	23,800	84,380	2,008,244,000
10/04/2012	22,700	1.00 ▲	4.61	22,700	22,700	22,700	54,380	1,234,426,000
09/04/2012	21,700	1.00 ▲	4.83	21,700	21,700	21,400	76,650	1,663,305,000
06/04/2012	20,700	0.90 ▲	4.55	20,300	20,700	20,000	463,670	9,597,969,000
05/04/2012	19,800	0.90 ▲	4.76	19,300	19,800	19,200	405,030	8,019,594,000
04/04/2012	18,900	0.90 ▲	5.00	18,200	18,900	18,000	383,030	7,239,267,000
03/04/2012	18,000	-0.40 ▼	-2.17	18,400	18,400	17,700	182,520	3,285,360,000
30/03/2012	18,400	0.70 ▲	3.95	18,500	18,500	17,400	757,480	13,937,632,000
29/03/2012	17,700	0.80 ▲	4.73	17,700	17,700	17,700	76,390	1,352,103,000
28/03/2012	16,900	0.80 ▲	4.97	16,500	16,900	16,500	302,970	5,120,193,000
27/03/2012	16,100	0.70 ▲	4.55	16,100	16,100	15,500	172,990	2,785,139,000
26/03/2012	15,400	0.70 ▲	4.76	14,700	15,400	14,700	208,570	3,211,978,000
23/03/2012	14,700	0.10 ▲	0.68	14,600	14,800	14,600	61,480	903,756,000
22/03/2012	14,600	0.00 ■■	0.00	14,300	14,700	14,300	23,310	340,326,000
21/03/2012	14,600	0.10 ▲	0.69	14,700	14,800	14,400	49,420	721,532,000
20/03/2012	14,500	0.10 ▲	0.69	14,400	14,500	14,200	7,910	114,695,000
19/03/2012	14,400	0.00 ■■	0.00	14,000	14,500	14,000	35,440	510,336,000
16/03/2012	14,400	-0.10 ▼	-0.69	14,400	14,800	14,200	47,070	677,808,000
15/03/2012	14,500	0.60 ▲	4.32	13,800	14,500	13,800	58,270	844,915,000
14/03/2012	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	14,630	203,357,000
13/03/2012	14,000	0.20 ▲	1.45	13,800	14,000	13,800	11,910	166,740,000
12/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,600	45,210	623,898,000
09/03/2012	13,800	0.00 ■■	0.00	13,500	13,900	13,500	62,300	859,740,000
08/03/2012	13,800	-0.70 ▼	-4.83	14,000	14,400	13,800	91,630	1,264,494,000
07/03/2012	14,500	-0.10 ▼	-0.68	14,100	14,500	13,900	48,470	702,815,000
06/03/2012	14,600	-0.20 ▼	-1.35	15,400	15,500	14,300	65,490	956,154,000
05/03/2012	14,800	0.70 ▲	4.96	14,700	14,800	14,700	93,050	1,377,140,000
02/03/2012	14,100	0.10 ▲	0.71	13,800	14,100	13,600	66,770	941,457,000
01/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	13,600	57,400	803,600,000
29/02/2012	14,000	0.20 ▲	1.45	13,500	14,000	13,300	45,450	636,300,000
28/02/2012	13,800	-0.70 ▼	-4.83	14,000	14,200	13,800	79,610	1,098,618,000
27/02/2012	14,500	0.50 ▲	3.57	14,000	14,700	13,700	34,720	503,440,000
24/02/2012	14,000	-0.70 ▼	-4.76	14,800	15,000	14,000	69,190	968,660,000
23/02/2012	14,700	0.50 ▲	3.52	14,200	14,800	14,200	55,800	820,260,000
22/02/2012	14,200	0.60 ▲	4.41	13,600	14,200	13,500	103,670	1,472,114,000
21/02/2012	13,600	0.30 ▲	2.26	13,500	13,800	13,300	118,820	1,615,952,000
20/02/2012	13,300	0.60 ▲	4.72	12,800	13,300	12,800	133,050	1,769,565,000
17/02/2012	12,700	0.30 ▲	2.42	12,600	12,700	12,400	55,990	711,073,000
16/02/2012	12,400	0.10 ▲	0.81	12,300	12,400	12,200	27,830	345,092,000
15/02/2012	12,300	0.10 ▲	0.82	12,500	12,500	12,200	38,550	474,165,000
14/02/2012	12,200	0.20 ▲	1.67	12,200	12,500	12,000	9,480	115,656,000
13/02/2012	12,000	0.00 ■■	0.00	11,900	12,100	11,900	37,240	446,880,000
10/02/2012	12,000	-0.30 ▼	-2.44	12,300	12,500	12,000	65,540	786,480,000
09/02/2012	12,300	-0.30 ▼	-2.38	12,700	12,800	12,300	46,970	577,731,000
08/02/2012	12,600	0.40 ▲	3.28	12,500	12,800	12,500	67,430	849,618,000
07/02/2012	12,200	0.10 ▲	0.83	12,000	12,200	11,900	5,390	65,758,000
06/02/2012	12,100	0.20 ▲	1.68	12,000	12,100	11,800	8,880	107,448,000
03/02/2012	11,900	-0.40 ▼	-3.25	12,300	12,600	11,900	17,430	207,417,000
02/02/2012	12,300	0.50 ▲	4.24	11,900	12,300	11,800	59,380	730,374,000
01/02/2012	11,800	0.00 ■■	0.00	11,800	11,900	11,600	57,240	675,432,000
31/01/2012	11,800	0.00 ■■	0.00	11,900	12,100	11,800	30,370	358,366,000
30/01/2012	11,800	0.10 ▲	0.85	11,700	11,800	11,700	6,780	80,004,000
20/01/2012	11,700	0.00 ■■	0.00	12,000	12,000	11,500	11,760	137,592,000
19/01/2012	11,700	0.30 ▲	2.63	11,500	11,700	11,500	38,430	449,631,000
18/01/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,300	3,190	36,366,000
17/01/2012	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	7,010	79,213,000
16/01/2012	11,400	0.00 ■■	0.00	11,300	11,400	11,200	9,440	107,616,000
13/01/2012	11,400	0.10 ▲	0.88	11,100	11,400	11,100	24,230	276,222,000
12/01/2012	11,300	0.10 ▲	0.89	11,200	11,300	11,100	13,410	151,533,000
11/01/2012	11,200	-0.30 ▼	-2.61	11,700	11,700	11,200	15,880	177,856,000
10/01/2012	11,500	0.20 ▲	1.77	11,300	11,500	11,300	21,730	249,895,000
09/01/2012	11,300	0.00 ■■	0.00	11,100	11,300	11,000	39,950	451,435,000
06/01/2012	11,300	-0.10 ▼	-0.88	11,200	11,500	11,200	15,320	173,116,000
05/01/2012	11,400	-0.20 ▼	-1.72	11,800	11,800	11,400	18,340	209,076,000
04/01/2012	11,600	0.50 ▲	4.50	11,200	11,600	11,200	80,820	937,512,000
03/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	41,990	466,089,000
30/12/2011	11,100	0.10 ▲	0.91	11,000	11,200	11,000	22,360	248,196,000
29/12/2011	11,000	-0.10 ▼	-0.90	10,900	11,100	10,900	11,640	128,040,000
28/12/2011	11,100	0.20 ▲	1.83	10,900	11,200	10,800	8,230	91,353,000
27/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,800	57,670	628,603,000
26/12/2011	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	23,330	254,297,000
23/12/2011	11,000	0.10 ▲	0.92	10,800	11,000	10,700	24,650	271,150,000
22/12/2011	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	44,750	487,775,000
21/12/2011	11,000	0.00 ■■	0.00	10,700	11,100	10,700	43,160	474,760,000
20/12/2011	11,000	-0.10 ▼	-0.90	10,800	11,000	10,800	28,970	318,670,000
19/12/2011	11,100	0.00 ■■	0.00	11,100	11,300	11,000	20,140	223,554,000
16/12/2011	11,100	0.10 ▲	0.91	10,800	11,200	10,800	30,620	339,882,000
15/12/2011	11,000	0.00 ■■	0.00	10,800	11,200	10,800	53,400	587,400,000
14/12/2011	11,000	0.00 ■■	0.00	11,000	11,300	11,000	96,810	1,064,910,000
13/12/2011	11,000	0.20 ▲	1.85	10,700	11,000	10,700	22,200	244,200,000
12/12/2011	10,800	0.00 ■■	0.00	10,800	10,900	10,700	102,960	1,111,968,000
09/12/2011	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	142,440	1,538,352,000
08/12/2011	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	47,010	526,512,000
07/12/2011	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	31,440	355,272,000
06/12/2011	11,400	0.00 ■■	0.00	11,300	11,500	11,000	123,400	1,406,760,000
05/12/2011	11,400	0.20 ▲	1.79	11,500	11,700	10,800	251,060	2,862,084,000
02/12/2011	11,200	0.20 ▲	1.82	11,100	11,200	11,000	101,360	1,135,232,000
01/12/2011	11,000	0.20 ▲	1.85	10,800	11,000	10,600	70,040	770,440,000
30/11/2011	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	86,780	937,224,000
29/11/2011	11,200	0.10 ▲	0.90	11,100	11,300	10,800	189,000	2,116,800,000
28/11/2011	11,100	0.50 ▲	4.72	11,100	11,100	11,100	126,210	1,400,931,000
25/11/2011	10,600	0.50 ▲	4.95	10,200	10,600	10,200	247,310	2,621,486,000
24/11/2011	10,100	-0.20 ▼	-1.94	10,300	10,400	10,100	36,730	370,973,000
23/11/2011	10,300	0.00 ■■	0.00	10,400	10,400	10,200	48,280	497,284,000
22/11/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,100	18,750	193,125,000
21/11/2011	10,200	-0.10 ▼	-0.97	10,100	10,400	10,100	69,190	705,738,000
18/11/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,100	82,130	845,939,000
17/11/2011	10,400	-0.10 ▼	-0.95	10,700	10,700	10,300	48,130	500,552,000
16/11/2011	10,500	0.20 ▲	1.94	10,300	10,500	10,300	78,630	825,615,000
15/11/2011	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	20,650	212,695,000
14/11/2011	10,400	0.20 ▲	1.96	10,300	10,400	10,200	70,140	729,456,000
11/11/2011	10,200	0.10 ▲	0.99	10,100	10,300	10,100	43,500	443,700,000
10/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,000	48,490	489,749,000
09/11/2011	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	43,890	443,289,000
08/11/2011	10,500	0.10 ▲	0.96	10,400	10,500	10,200	20,830	218,715,000
07/11/2011	10,400	-0.40 ▼	-3.70	10,700	10,700	10,300	42,210	438,984,000
04/11/2011	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	20,400	220,320,000
03/11/2011	10,900	-0.30 ▼	-2.68	11,200	11,200	10,700	143,030	1,559,027,000
02/11/2011	11,200	-0.20 ▼	-1.75	11,300	11,400	11,100	7,540	84,448,000
01/11/2011	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	9,820	111,948,000
31/10/2011	11,500	-0.10 ▼	-0.86	11,800	11,800	11,500	139,700	1,606,550,000
28/10/2011	11,600	0.10 ▲	0.87	11,400	11,700	11,300	88,500	1,026,600,000
27/10/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	560	6,440,000
26/10/2011	11,400	-0.30 ▼	-2.56	11,500	11,700	11,400	48,620	554,268,000
25/10/2011	11,700	0.30 ▲	2.63	11,400	11,700	11,100	26,990	315,783,000
24/10/2011	11,400	-0.20 ▼	-1.72	11,700	11,800	11,400	12,890	146,946,000
21/10/2011	11,600	0.20 ▲	1.75	11,500	11,600	11,500	9,320	108,112,000
20/10/2011	11,400	0.10 ▲	0.88	11,100	11,500	10,800	49,660	566,124,000
19/10/2011	11,300	-0.10 ▼	-0.88	11,400	11,600	11,100	51,310	579,803,000
18/10/2011	11,400	-0.10 ▼	-0.87	11,500	11,700	11,200	92,730	1,057,122,000
17/10/2011	11,500	-0.20 ▼	-1.71	11,700	11,700	11,200	15,480	178,020,000
14/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,500	19,200	224,640,000
13/10/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,100	64,200	751,140,000
12/10/2011	11,500	-0.30 ▼	-2.54	11,700	11,700	11,300	207,950	2,391,425,000
11/10/2011	11,800	-0.20 ▼	-1.67	12,000	12,400	11,800	82,510	973,618,000
10/10/2011	12,000	0.00 ■■	0.00	12,100	12,100	11,500	57,210	686,520,000
07/10/2011	12,000	-0.20 ▼	-1.64	12,000	12,300	12,000	16,130	193,560,000
06/10/2011	12,200	-0.10 ▼	-0.81	12,400	12,400	11,900	80,130	977,586,000
05/10/2011	12,300	0.20 ▲	1.65	12,100	12,300	12,000	68,080	837,384,000
04/10/2011	12,100	0.10 ▲	0.83	11,800	12,100	11,700	35,530	429,913,000
03/10/2011	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	116,070	1,392,840,000
30/09/2011	12,100	0.10 ▲	0.83	12,000	12,200	12,000	63,860	772,706,000
29/09/2011	12,000	-0.10 ▼	-0.83	12,000	12,200	11,700	64,960	779,520,000
28/09/2011	12,100	0.10 ▲	0.83	12,100	12,400	12,000	56,070	678,447,000
27/09/2011	12,000	0.00 ■■	0.00	12,000	12,200	11,800	43,980	527,760,000
26/09/2011	12,000	-0.20 ▼	-1.64	12,000	12,200	11,900	33,680	404,160,000
23/09/2011	12,200	-0.10 ▼	-0.81	12,000	12,200	11,900	32,700	398,940,000
22/09/2011	12,300	0.30 ▲	2.50	11,900	12,300	11,900	30,440	374,412,000
21/09/2011	12,000	0.10 ▲	0.84	12,200	12,200	11,800	79,350	952,200,000
20/09/2011	11,900	-0.30 ▼	-2.46	11,900	12,200	11,800	88,610	1,054,459,000
19/09/2011	12,200	0.00 ■■	0.00	11,900	12,400	11,800	74,820	912,804,000
16/09/2011	12,200	-0.60 ▼	-4.69	12,200	13,000	12,200	101,710	1,240,862,000
15/09/2011	12,800	-0.10 ▼	-0.78	12,800	13,000	12,300	98,350	1,258,880,000
14/09/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,800	241,820	3,119,478,000
13/09/2011	12,300	0.50 ▲	4.24	11,800	12,300	11,800	233,290	2,869,467,000
12/09/2011	11,800	-0.10 ▼	-0.84	11,800	12,100	11,800	86,810	1,024,358,000
09/09/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	47,430	564,417,000
08/09/2011	12,000	0.20 ▲	1.69	12,000	12,200	11,900	131,540	1,578,480,000
07/09/2011	11,800	0.40 ▲	3.51	11,500	11,900	11,500	130,790	1,543,322,000
06/09/2011	11,400	-0.40 ▼	-3.39	11,500	11,700	11,400	51,840	590,976,000
05/09/2011	11,800	-0.50 ▼	-4.07	12,000	12,000	11,800	44,190	521,442,000
01/09/2011	12,300	0.10 ▲	0.82	12,400	12,500	12,200	53,400	656,820,000
31/08/2011	12,200	0.00 ■■	0.00	12,000	12,300	11,800	107,390	1,310,158,000
30/08/2011	12,200	0.40 ▲	3.39	12,300	12,300	11,900	284,480	3,470,656,000
29/08/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,500	32,240	380,432,000
26/08/2011	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	31,610	363,515,000
25/08/2011	11,600	0.00 ■■	0.00	11,600	11,700	11,500	22,340	259,144,000
24/08/2011	11,600	-0.10 ▼	-0.85	11,900	11,900	11,400	17,210	199,636,000
23/08/2011	11,700	-0.20 ▼	-1.68	11,900	11,900	11,400	55,040	643,968,000
22/08/2011	11,900	0.40 ▲	3.48	11,600	11,900	11,600	13,370	159,103,000
19/08/2011	11,500	0.00 ■■	0.00	11,200	11,500	11,200	8,490	97,635,000
18/08/2011	11,500	0.20 ▲	1.77	11,500	11,700	11,300	69,050	794,075,000
17/08/2011	11,300	0.30 ▲	2.73	11,000	11,300	10,800	25,860	292,218,000
16/08/2011	11,000	0.20 ▲	1.85	10,800	11,000	10,800	4,010	44,110,000
15/08/2011	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	13,130	141,804,000
12/08/2011	10,900	0.20 ▲	1.87	10,700	10,900	10,700	5,190	56,571,000
11/08/2011	10,700	-0.20 ▼	-1.83	10,500	10,700	10,400	8,460	90,522,000
10/08/2011	10,900	-0.20 ▼	-1.80	10,900	10,900	10,700	6,870	74,883,000
09/08/2011	11,100	0.30 ▲	2.78	10,300	11,100	10,300	14,450	160,395,000
08/08/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	4,460	48,168,000
05/08/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	4,700	51,700,000
04/08/2011	11,100	0.00 ■■	0.00	11,000	11,100	10,800	19,100	212,010,000
03/08/2011	11,100	-0.10 ▼	-0.89	10,700	11,100	10,700	5,010	55,611,000
02/08/2011	11,200	0.50 ▲	4.67	10,400	11,200	10,300	15,740	176,288,000
01/08/2011	10,700	-0.50 ▼	-4.46	10,700	11,000	10,700	6,260	66,982,000
29/07/2011	11,200	-0.10 ▼	-0.88	10,800	11,200	10,800	9,380	105,056,000
28/07/2011	11,300	0.20 ▲	1.80	10,900	11,300	10,600	61,640	696,532,000
27/07/2011	11,100	-0.40 ▼	-3.48	11,100	11,400	11,000	35,770	397,047,000
26/07/2011	11,500	0.00 ■■	0.00	11,000	11,500	11,000	9,960	114,540,000
25/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,300	2,430	27,945,000
22/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,000	21,850	251,275,000
21/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,100	3,530	40,595,000
20/07/2011	11,500	0.30 ▲	2.68	11,100	11,500	10,700	70,380	809,370,000
19/07/2011	11,200	-0.50 ▼	-4.27	11,500	11,500	11,200	298,010	3,337,712,000
18/07/2011	11,700	0.20 ▲	1.74	11,300	11,700	11,200	953	11,150,100
15/07/2011	11,500	0.00 ■■	0.00	11,600	11,600	11,400	12,720	146,280,000
14/07/2011	11,500	-0.40 ▼	-3.36	11,600	11,800	11,500	32,100	369,150,000
13/07/2011	11,900	0.10 ▲	0.85	11,800	11,900	11,700	3,310	39,389,000
12/07/2011	11,800	0.10 ▲	0.85	11,700	11,800	11,600	14,930	176,174,000
11/07/2011	11,700	-0.10 ▼	-0.85	11,700	11,900	11,700	4,730	55,341,000
08/07/2011	11,800	-0.10 ▼	-0.84	12,000	12,000	11,700	5,420	63,956,000
07/07/2011	11,900	0.10 ▲	0.85	12,000	12,000	11,900	3,320	39,508,000
06/07/2011	11,800	-0.40 ▼	-3.28	12,500	12,500	11,800	5,720	67,496,000
05/07/2011	12,200	0.30 ▲	2.52	12,300	12,300	12,200	430	5,246,000
04/07/2011	11,900	-0.10 ▼	-0.83	12,300	12,300	11,800	1,500	17,850,000
01/07/2011	12,000	-0.60 ▼	-4.76	12,000	12,500	12,000	56,960	683,520,000
30/06/2011	12,600	0.10 ▲	0.80	12,600	12,600	11,900	25,730	324,198,000
29/06/2011	12,500	0.20 ▲	1.63	12,700	12,700	12,300	4,130	51,625,000
28/06/2011	12,300	-0.60 ▼	-4.65	12,400	12,400	12,300	13,600	167,280,000
27/06/2011	12,900	0.50 ▲	4.03	12,400	12,900	12,300	6,120	78,948,000
24/06/2011	12,400	0.50 ▲	4.20	12,100	12,400	11,900	23,300	288,920,000
23/06/2011	11,900	-0.30 ▼	-2.46	11,700	12,600	11,700	12,610	150,059,000
22/06/2011	12,200	-0.60 ▼	-4.69	12,500	12,600	12,200	11,200	136,640,000
21/06/2011	12,800	0.00 ■■	0.00	12,300	12,800	12,300	5,360	68,608,000
20/06/2011	12,800	0.50 ▲	4.07	12,100	12,800	11,700	25,820	330,496,000
17/06/2011	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	24,000	295,200,000
16/06/2011	12,900	0.50 ▲	4.03	12,800	12,900	12,000	14,880	191,952,000
15/06/2011	12,400	-0.60 ▼	-4.62	12,500	12,900	12,400	32,710	405,604,000
14/06/2011	13,000	0.40 ▲	3.17	13,100	13,200	12,700	57,070	741,910,000
13/06/2011	12,600	0.60 ▲	5.00	12,400	12,600	12,100	33,910	427,266,000
10/06/2011	12,000	0.50 ▲	4.35	11,800	12,000	11,700	45,050	540,600,000
09/06/2011	11,500	0.10 ▲	0.88	11,400	11,600	11,300	11,530	132,595,000
08/06/2011	11,400	-0.60 ▼	-5.00	11,600	12,000	11,400	62,930	717,402,000
07/06/2011	12,000	0.30 ▲	2.56	12,000	12,100	11,600	31,720	380,640,000
06/06/2011	11,700	0.30 ▲	2.63	11,500	11,700	11,200	1,720	20,124,000
03/06/2011	11,400	-0.50 ▼	-4.20	12,300	12,400	11,400	29,210	332,994,000
02/06/2011	11,900	0.50 ▲	4.39	11,400	11,900	11,400	53,880	641,172,000
01/06/2011	11,400	0.40 ▲	3.64	10,600	11,400	10,600	28,810	328,434,000
31/05/2011	11,000	-0.50 ▼	-4.35	11,000	11,200	11,000	23,610	259,710,000
30/05/2011	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	9,310	107,065,000
27/05/2011	12,100	0.50 ▲	4.31	12,000	12,100	11,800	14,000	169,400,000
26/05/2011	11,600	0.50 ▲	4.50	10,700	11,600	10,700	15,700	182,120,000
25/05/2011	11,100	-0.50 ▼	-4.31	12,100	12,100	11,100	47,290	524,919,000
24/05/2011	11,600	-0.60 ▼	-4.92	12,000	12,000	11,600	23,990	278,284,000
23/05/2011	12,200	-0.60 ▼	-4.69	13,200	13,200	12,200	19,820	241,804,000
20/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
19/05/2011	12,800	-0.40 ▼	-3.03	13,500	13,500	12,800	36,650	469,120,000
18/05/2011	13,200	0.40 ▲	3.12	12,800	13,200	12,800	16,020	211,464,000
17/05/2011	12,800	-0.60 ▼	-4.48	13,700	13,700	12,800	14,140	180,992,000
16/05/2011	13,400	-0.60 ▼	-4.29	13,900	14,300	13,400	10,370	138,958,000
13/05/2011	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	13,080	183,120,000
12/05/2011	14,100	0.30 ▲	2.17	13,800	14,100	13,800	19,080	269,028,000
11/05/2011	13,800	-0.20 ▼	-1.43	13,700	14,100	13,700	21,800	300,840,000
10/05/2011	14,000	0.00 ■■	0.00	14,000	14,200	14,000	2,280	31,920,000
09/05/2011	14,000	0.10 ▲	0.72	14,200	14,400	14,000	15,070	210,980,000
06/05/2011	13,900	-0.50 ▼	-3.47	14,400	14,400	13,900	26,680	370,852,000
05/05/2011	14,400	0.20 ▲	1.41	14,500	14,600	14,000	8,070	116,208,000
04/05/2011	15,200	0.50 ▲	3.40	14,800	15,300	14,800	38,130	579,576,000
29/04/2011	14,700	0.10 ▲	0.68	14,500	14,800	14,500	7,770	114,219,000
28/04/2011	14,600	-0.10 ▼	-0.68	14,500	14,900	14,400	9,280	135,488,000
27/04/2011	14,700	0.00 ■■	0.00	14,400	14,800	14,400	13,560	199,332,000
26/04/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,600	30,570	449,379,000
25/04/2011	14,700	0.10 ▲	0.68	14,600	15,000	14,600	22,830	335,601,000
22/04/2011	14,600	-0.10 ▼	-0.68	15,200	15,200	14,300	31,790	464,134,000
21/04/2011	14,700	-0.10 ▼	-0.68	14,900	14,900	14,700	35,890	527,583,000
20/04/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,700	29,680	439,264,000
19/04/2011	14,800	-0.10 ▼	-0.67	14,900	14,900	14,600	22,500	333,000,000
18/04/2011	14,900	-0.10 ▼	-0.67	14,900	15,000	14,800	3,507	52,254,300
15/04/2011	15,000	-0.20 ▼	-1.32	15,000	15,200	14,900	11,850	177,750,000
14/04/2011	15,200	0.10 ▲	0.66	15,100	15,400	15,000	15,990	243,048,000
13/04/2011	15,100	-0.50 ▼	-3.21	15,500	15,600	15,100	22,180	334,918,000
08/04/2011	15,600	-0.10 ▼	-0.64	15,600	15,700	15,400	10,530	164,268,000
07/04/2011	15,700	-0.20 ▼	-1.26	15,700	15,800	15,600	25,120	394,384,000
06/04/2011	15,900	0.70 ▲	4.61	15,300	15,900	15,300	19,700	313,230,000
05/04/2011	15,200	0.00 ■■	0.00	15,200	15,300	15,000	20,810	316,312,000
04/04/2011	15,200	-0.20 ▼	-1.30	15,400	15,400	15,100	33,570	510,264,000
01/04/2011	15,400	-0.30 ▼	-1.91	15,700	15,700	15,400	31,380	483,252,000
31/03/2011	15,700	0.10 ▲	0.64	15,700	16,000	15,500	10,370	162,809,000
30/03/2011	15,600	0.10 ▲	0.65	15,500	15,600	15,400	13,450	209,820,000
29/03/2011	15,500	0.00 ■■	0.00	15,600	16,100	15,500	67,240	1,042,220,000
28/03/2011	15,500	-0.60 ▼	-3.73	16,100	16,100	15,500	29,300	454,150,000
25/03/2011	16,100	0.00 ■■	0.00	16,000	16,200	15,900	22,060	355,166,000
24/03/2011	16,100	-0.20 ▼	-1.23	16,100	16,400	15,800	15,860	255,346,000
23/03/2011	16,300	0.20 ▲	1.24	16,200	16,300	16,000	8,640	140,832,000
22/03/2011	16,100	0.00 ■■	0.00	16,100	16,200	15,800	19,210	309,281,000
21/03/2011	16,100	0.30 ▲	1.90	16,300	16,300	15,700	62,460	1,005,606,000
18/03/2011	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	74,900	1,183,420,000
17/03/2011	16,000	0.10 ▲	0.63	15,900	16,000	15,600	22,810	364,960,000
16/03/2011	15,900	0.30 ▲	1.92	15,600	15,900	15,600	6,180	98,262,000
15/03/2011	15,600	-0.10 ▼	-0.64	15,400	15,800	15,300	6,800	106,080,000
14/03/2011	15,700	-0.80 ▼	-4.85	16,600	16,600	15,700	20,010	314,157,000
11/03/2011	16,500	0.20 ▲	1.23	16,700	16,900	16,500	43,310	714,615,000
10/03/2011	16,300	0.70 ▲	4.49	15,200	16,300	15,200	57,750	941,325,000
09/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,000	21,260	331,656,000
08/03/2011	15,600	0.20 ▲	1.30	15,600	15,600	15,300	17,570	274,092,000
07/03/2011	15,400	0.20 ▲	1.32	15,500	15,500	14,500	80,170	1,234,618,000
04/03/2011	15,200	0.20 ▲	1.33	15,000	15,500	15,000	8,050	122,360,000
03/03/2011	15,000	-0.60 ▼	-3.85	15,000	15,400	15,000	61,360	920,400,000
02/03/2011	15,600	-0.80 ▼	-4.88	16,400	16,400	15,600	212,860	3,320,616,000
01/03/2011	16,400	0.00 ■■	0.00	16,400	16,700	16,300	19,450	318,980,000
28/02/2011	16,400	-0.50 ▼	-2.96	17,200	17,300	16,400	36,650	601,060,000
25/02/2011	16,900	0.40 ▲	2.42	16,500	16,900	16,500	77,040	1,301,976,000
24/02/2011	16,500	-0.40 ▼	-2.37	16,300	16,500	16,100	42,460	700,590,000
23/02/2011	16,900	0.20 ▲	1.20	16,700	17,000	16,300	91,500	1,546,350,000
22/02/2011	16,700	-0.80 ▼	-4.57	16,800	17,200	16,700	79,790	1,332,493,000
21/02/2011	17,500	-0.90 ▼	-4.89	18,400	18,400	17,500	88,080	1,541,400,000
18/02/2011	18,400	-0.50 ▼	-2.65	18,700	19,300	18,400	25,280	465,152,000
17/02/2011	18,900	-0.50 ▼	-2.58	19,300	19,700	18,900	53,940	1,019,466,000
16/02/2011	19,400	-0.30 ▼	-1.52	19,500	19,800	19,200	33,850	656,690,000
15/02/2011	19,700	0.10 ▲	0.51	19,700	20,000	19,500	34,270	675,119,000
14/02/2011	19,600	-0.60 ▼	-2.97	20,100	20,100	19,600	21,260	416,696,000
11/02/2011	20,200	-0.30 ▼	-1.46	20,000	20,500	19,800	78,490	1,585,498,000
10/02/2011	20,500	-0.90 ▼	-4.21	20,700	20,900	20,500	63,300	1,297,650,000
09/02/2011	21,400	0.40 ▲	1.90	21,400	21,400	21,400	38,820	830,748,000
08/02/2011	21,000	-0.10 ▼	-0.47	21,100	21,700	20,600	125,760	2,640,960,000
28/01/2011	21,100	-0.20 ▼	-0.94	20,900	21,300	20,900	43,740	922,914,000
27/01/2011	21,300	0.60 ▲	2.90	20,700	21,600	20,700	323,410	6,888,633,000
26/01/2011	20,700	-0.10 ▼	-0.48	21,200	21,200	20,700	246,300	5,098,410,000
25/01/2011	20,800	-0.40 ▼	-1.89	21,000	21,000	20,800	35,300	734,240,000
24/01/2011	21,200	0.40 ▲	1.92	21,500	21,500	20,500	32,000	678,400,000
21/01/2011	20,800	0.20 ▲	0.97	20,900	21,000	20,800	69,410	1,443,728,000
20/01/2011	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	13,960	287,576,000
19/01/2011	21,000	0.40 ▲	1.94	21,000	21,400	20,600	18,580	390,180,000
18/01/2011	20,600	-0.40 ▼	-1.90	21,200	21,200	20,600	56,570	1,165,342,000
17/01/2011	21,000	-0.30 ▼	-1.41	21,400	21,500	21,000	18,160	381,360,000
14/01/2011	21,300	0.20 ▲	0.95	21,200	21,400	20,900	40,570	864,141,000
13/01/2011	21,100	0.00 ■■	0.00	21,400	22,000	21,100	14,970	315,867,000
12/01/2011	21,100	0.60 ▲	2.93	21,000	21,500	21,000	113,520	2,395,272,000
11/01/2011	20,500	-0.80 ▼	-3.76	20,700	20,800	20,400	29,860	612,130,000
10/01/2011	21,300	-0.10 ▼	-0.47	21,100	21,300	20,700	69,840	1,487,592,000
07/01/2011	21,400	0.00 ■■	0.00	20,900	21,800	20,900	36,340	777,676,000
06/01/2011	21,400	0.50 ▲	2.39	20,800	21,400	20,700	78,730	1,684,822,000
05/01/2011	20,900	-0.60 ▼	-2.79	21,500	21,900	20,900	59,120	1,235,608,000
04/01/2011	21,500	-0.20 ▼	-0.92	21,700	21,700	21,000	111,760	2,402,840,000
31/12/2010	21,700	0.90 ▲	4.33	20,700	21,700	20,600	124,670	2,705,339,000
30/12/2010	20,800	0.20 ▲	0.97	21,100	21,100	20,600	129,770	2,699,216,000
29/12/2010	20,600	-0.30 ▼	-1.44	21,000	21,000	20,600	144,640	2,979,584,000
28/12/2010	20,900	0.20 ▲	0.97	20,800	21,300	20,700	183,060	3,825,954,000
27/12/2010	20,700	0.20 ▲	0.98	20,200	20,700	19,800	206,390	4,272,273,000
24/12/2010	20,500	-0.40 ▼	-1.91	20,400	21,800	20,300	85,700	1,756,850,000
23/12/2010	20,900	-0.30 ▼	-1.42	20,800	21,200	20,800	60,600	1,266,540,000
22/12/2010	21,200	-1.00 ▼	-4.50	22,200	22,200	21,200	123,580	2,619,896,000
21/12/2010	22,200	0.20 ▲	0.91	22,000	22,400	21,700	287,130	6,374,286,000
20/12/2010	22,000	1.00 ▲	4.76	21,600	22,000	21,600	336,490	7,402,780,000
17/12/2010	21,000	1.00 ▲	5.00	20,000	21,000	20,000	88,380	1,855,980,000
16/12/2010	20,000	-0.10 ▼	-0.50	19,300	20,000	19,300	89,690	1,793,800,000
15/12/2010	20,100	-0.80 ▼	-3.83	20,500	21,000	20,100	202,100	4,062,210,000
14/12/2010	20,900	-1.10 ▼	-5.00	22,800	22,800	20,900	55,920	1,168,728,000
13/12/2010	22,000	1.00 ▲	4.76	21,900	22,000	21,600	195,350	4,297,700,000
10/12/2010	21,000	0.80 ▲	3.96	19,600	21,200	19,600	50,100	1,052,100,000
09/12/2010	20,200	0.90 ▲	4.66	19,300	20,200	18,700	40,190	811,838,000
08/12/2010	19,300	-1.00 ▼	-4.93	20,300	21,000	19,300	55,590	1,072,887,000
07/12/2010	20,300	-0.80 ▼	-3.79	20,300	21,300	20,100	77,850	1,580,355,000
06/12/2010	21,100	0.60 ▲	2.93	21,000	21,400	20,000	43,980	927,978,000
03/12/2010	20,500	0.90 ▲	4.59	20,500	20,500	19,900	135,410	2,775,905,000
02/12/2010	19,600	0.90 ▲	4.81	19,100	19,600	18,600	57,820	1,133,272,000
01/12/2010	18,700	-0.10 ▼	-0.53	18,800	18,800	18,000	35,540	664,598,000
30/11/2010	18,800	0.80 ▲	4.44	18,000	18,900	18,000	50,310	945,828,000
29/11/2010	18,000	0.30 ▲	1.69	17,900	18,000	17,500	20,160	362,880,000
26/11/2010	17,700	0.00 ■■	0.00	18,000	18,000	17,500	18,750	331,875,000
25/11/2010	17,700	0.30 ▲	1.72	17,300	17,900	17,300	55,260	978,102,000
24/11/2010	17,400	0.00 ■■	0.00	17,800	17,800	17,300	5,040	87,696,000
23/11/2010	17,400	0.20 ▲	1.16	17,400	17,400	17,300	3,050	53,070,000
22/11/2010	17,200	-0.50 ▼	-2.82	17,000	17,700	16,900	53,440	919,168,000
19/11/2010	17,700	-0.30 ▼	-1.67	17,600	17,900	17,500	4,500	79,650,000
18/11/2010	18,000	0.20 ▲	1.12	18,000	18,000	17,500	18,460	332,280,000
17/11/2010	17,800	-0.10 ▼	-0.56	17,900	18,100	17,200	9,490	168,922,000
16/11/2010	17,900	-0.90 ▼	-4.79	18,000	19,000	17,900	29,820	533,778,000
15/11/2010	18,800	-0.90 ▼	-4.57	18,900	19,100	18,800	92,740	1,743,512,000
12/11/2010	19,700	-1.00 ▼	-4.83	20,500	21,000	19,700	25,020	492,894,000
11/11/2010	20,700	-0.20 ▼	-0.96	20,500	20,800	20,500	8,460	175,122,000
10/11/2010	20,900	0.00 ■■	0.00	20,400	20,900	20,000	17,730	370,557,000
09/11/2010	20,900	-0.60 ▼	-2.79	21,000	21,000	20,500	11,530	240,977,000
08/11/2010	21,500	0.00 ■■	0.00	21,000	21,500	20,700	13,980	300,570,000
05/11/2010	21,500	0.10 ▲	0.47	21,800	21,800	21,400	16,820	361,630,000
04/11/2010	21,400	0.40 ▲	1.90	21,000	21,400	20,900	12,620	270,068,000
03/11/2010	21,000	0.30 ▲	1.45	20,700	21,000	20,100	11,530	242,130,000
02/11/2010	20,700	-1.00 ▼	-4.61	21,100	21,700	20,700	15,940	329,958,000
01/11/2010	21,700	-0.20 ▼	-0.91	21,800	21,800	21,100	2,720	59,024,000
29/10/2010	21,900	0.10 ▲	0.46	21,000	22,000	21,000	14,260	312,294,000
28/10/2010	21,800	0.00 ■■	0.00	21,200	21,800	21,200	14,700	320,460,000
27/10/2010	21,800	-0.10 ▼	-0.46	21,000	21,800	21,000	13,340	290,812,000
26/10/2010	21,900	0.60 ▲	2.82	21,300	21,900	21,000	14,470	316,893,000
25/10/2010	21,300	0.30 ▲	1.43	21,000	21,300	20,300	12,080	257,304,000
22/10/2010	21,000	0.10 ▲	0.48	20,100	21,000	20,100	17,320	363,720,000
21/10/2010	20,900	0.00 ■■	0.00	20,900	21,000	20,600	13,200	275,880,000
20/10/2010	20,900	-1.10 ▼	-5.00	21,100	21,400	20,900	43,200	902,880,000
19/10/2010	22,000	0.00 ■■	0.00	22,000	22,100	20,900	39,910	878,020,000
18/10/2010	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	5,700	125,400,000
15/10/2010	22,400	-0.20 ▼	-0.88	22,800	22,800	22,400	16,560	370,944,000
14/10/2010	22,600	0.00 ■■	0.00	22,600	23,000	22,600	9,850	222,610,000
13/10/2010	22,600	0.00 ■■	0.00	22,800	23,000	22,600	5,590	126,334,000
12/10/2010	22,600	-0.80 ▼	-3.42	23,300	23,300	22,500	30,160	681,616,000
11/10/2010	23,400	0.60 ▲	2.63	23,200	23,400	23,000	5,800	135,720,000
08/10/2010	22,800	-0.30 ▼	-1.30	22,800	23,000	22,800	12,430	283,404,000
07/10/2010	23,100	-0.40 ▼	-1.70	24,000	24,000	23,100	15,000	346,500,000
06/10/2010	23,500	0.50 ▲	2.17	23,300	23,500	22,800	9,010	211,735,000
05/10/2010	23,000	0.10 ▲	0.44	22,000	23,000	22,000	4,650	106,950,000
04/10/2010	22,900	-0.50 ▼	-2.14	23,100	23,100	22,900	29,510	675,779,000
01/10/2010	23,400	-0.60 ▼	-2.50	24,400	24,400	23,300	20,180	472,212,000
30/09/2010	24,000	-0.20 ▼	-0.83	24,000	24,100	23,900	40,150	963,600,000
29/09/2010	24,200	0.80 ▲	3.42	23,400	24,500	23,400	114,020	2,759,284,000
28/09/2010	23,400	0.40 ▲	1.74	23,900	23,900	23,400	10,380	242,892,000
27/09/2010	23,000	0.00 ■■	0.00	23,500	23,500	22,000	18,660	429,180,000
24/09/2010	23,000	-0.30 ▼	-1.29	23,000	23,400	23,000	19,970	459,310,000
23/09/2010	23,300	-0.40 ▼	-1.69	23,600	23,600	23,200	23,990	558,967,000
22/09/2010	23,700	-0.30 ▼	-1.25	23,700	24,000	23,400	18,630	441,531,000
21/09/2010	24,000	-0.50 ▼	-2.04	24,400	24,400	24,000	19,550	469,200,000
20/09/2010	24,500	-0.30 ▼	-1.21	24,200	24,600	24,000	17,600	431,200,000
17/09/2010	24,800	0.70 ▲	2.90	24,400	24,800	24,100	21,460	532,208,000
16/09/2010	24,100	0.30 ▲	1.26	23,800	24,100	23,800	11,100	267,510,000
15/09/2010	23,800	-0.40 ▼	-1.65	24,300	24,300	23,800	18,630	443,394,000
14/09/2010	24,200	1.10 ▲	4.76	23,700	24,200	23,400	60,790	1,471,118,000
13/09/2010	23,100	-1.00 ▼	-4.15	24,000	24,000	23,000	33,090	764,379,000
10/09/2010	24,100	-0.90 ▼	-3.60	25,000	25,200	23,800	45,920	1,106,672,000
09/09/2010	25,000	0.50 ▲	2.04	25,000	25,000	24,600	19,580	489,500,000
08/09/2010	24,500	-0.10 ▼	-0.41	24,500	24,600	23,800	15,870	388,815,000
07/09/2010	24,600	-1.10 ▼	-4.28	25,700	25,700	24,600	55,610	1,368,006,000
06/09/2010	25,700	0.70 ▲	2.80	25,800	26,200	25,100	51,080	1,312,756,000
01/09/2010	25,000	0.60 ▲	2.46	24,500	25,000	24,400	27,970	699,250,000
31/08/2010	24,400	0.30 ▲	1.24	24,000	25,000	24,000	45,930	1,120,692,000
30/08/2010	24,100	1.10 ▲	4.78	24,000	24,100	23,000	29,750	716,975,000
27/08/2010	23,000	0.50 ▲	2.22	22,900	23,000	22,000	41,410	952,430,000
26/08/2010	22,500	-0.80 ▼	-3.43	24,000	24,000	22,300	26,780	602,550,000
25/08/2010	23,300	-1.20 ▼	-4.90	23,400	24,000	23,300	82,750	1,928,075,000
24/08/2010	24,500	-0.50 ▼	-2.00	24,500	24,800	24,000	39,520	968,240,000
23/08/2010	25,000	-0.50 ▼	-1.96	25,000	25,500	24,600	18,290	457,250,000
20/08/2010	25,500	0.30 ▲	1.19	25,800	25,800	24,200	30,990	790,245,000
19/08/2010	25,200	-0.40 ▼	-1.56	24,800	25,500	24,800	7,030	177,156,000
18/08/2010	25,600	-1.00 ▼	-3.76	26,600	26,600	25,600	19,250	492,800,000
17/08/2010	26,600	-0.10 ▼	-0.37	26,700	26,700	26,100	18,380	488,908,000
16/08/2010	26,700	1.20 ▲	4.71	26,700	26,700	26,200	76,010	2,029,467,000
13/08/2010	25,500	0.00 ■■	0.00	24,600	26,000	24,600	20,960	534,480,000
12/08/2010	25,500	-1.30 ▼	-4.85	26,100	26,500	25,500	56,660	1,444,830,000
11/08/2010	26,800	0.10 ▲	0.37	27,100	27,500	26,500	40,580	1,087,544,000
10/08/2010	26,700	-0.80 ▼	-2.91	27,000	27,500	26,200	104,390	2,787,213,000
09/08/2010	27,500	-0.40 ▼	-1.43	27,100	27,900	27,100	33,890	931,975,000
06/08/2010	27,900	0.10 ▲	0.36	27,800	28,000	27,500	12,040	335,916,000
05/08/2010	27,800	0.40 ▲	1.46	27,800	27,800	27,300	33,340	926,852,000
04/08/2010	27,400	-1.20 ▼	-4.20	28,300	28,300	27,200	55,400	1,517,960,000
03/08/2010	28,600	-0.40 ▼	-1.38	29,000	29,400	27,600	40,850	1,168,310,000
02/08/2010	29,000	-0.40 ▼	-1.36	29,400	29,400	29,000	23,650	685,850,000
30/07/2010	29,400	0.00 ■■	0.00	28,800	29,400	28,700	47,410	1,393,854,000
29/07/2010	29,400	0.50 ▲	1.73	28,900	29,400	28,700	35,080	1,031,352,000
28/07/2010	28,900	-1.40 ▼	-4.62	30,000	30,100	28,900	74,840	2,162,876,000
27/07/2010	30,300	0.10 ▲	0.33	31,000	31,000	30,300	44,990	1,363,197,000
26/07/2010	30,200	-0.20 ▼	-0.66	30,100	30,800	30,100	64,160	1,937,632,000
23/07/2010	30,400	-0.30 ▼	-0.98	30,200	30,700	30,000	180,960	5,501,184,000
22/07/2010	30,700	-1.60 ▼	-4.95	32,000	32,000	30,700	97,490	2,992,943,000
21/07/2010	32,300	-0.20 ▼	-0.62	34,000	34,000	32,000	213,640	6,900,572,000
20/07/2010	32,500	1.50 ▲	4.84	31,000	32,500	31,000	289,720	9,415,900,000
19/07/2010	31,000	0.00 ■■	0.00	31,100	31,100	30,600	45,070	1,397,170,000
16/07/2010	31,000	0.00 ■■	0.00	30,200	31,000	30,200	85,600	2,653,600,000
15/07/2010	31,000	-0.50 ▼	-1.59	31,100	31,400	30,800	61,370	1,902,470,000
14/07/2010	31,500	-0.50 ▼	-1.56	31,100	31,600	31,000	43,170	1,359,855,000
13/07/2010	32,000	0.50 ▲	1.59	31,900	32,000	31,000	34,820	1,114,240,000
12/07/2010	31,500	0.90 ▲	2.94	31,000	31,500	30,500	138,630	4,366,845,000
09/07/2010	30,600	0.70 ▲	2.34	29,900	30,600	29,800	116,490	3,564,594,000
08/07/2010	29,900	1.00 ▲	3.46	29,000	30,000	29,000	66,740	1,995,526,000
07/07/2010	28,900	0.10 ▲	0.35	28,900	29,000	28,400	12,610	364,429,000
06/07/2010	28,800	-0.10 ▼	-0.35	28,900	28,900	28,300	9,920	285,696,000
05/07/2010	28,900	0.70 ▲	2.48	28,600	29,000	28,400	1,490	43,061,000
02/07/2010	28,200	0.00 ■■	0.00	28,200	28,600	28,200	29,900	843,180,000
01/07/2010	28,200	-0.30 ▼	-1.05	28,500	29,000	28,200	10,820	305,124,000
30/06/2010	28,500	-0.30 ▼	-1.04	28,500	28,500	28,200	14,800	421,800,000
29/06/2010	28,800	0.00 ■■	0.00	29,400	29,400	28,800	6,570	189,216,000
28/06/2010	28,800	-0.20 ▼	-0.69	28,600	28,800	28,600	9,080	261,504,000
25/06/2010	29,000	0.00 ■■	0.00	28,700	29,000	28,500	13,730	398,170,000
24/06/2010	29,000	0.00 ■■	0.00	28,500	29,800	28,500	31,110	902,190,000
23/06/2010	29,000	0.20 ▲	0.69	28,900	29,000	28,700	6,490	188,210,000
22/06/2010	28,800	-0.30 ▼	-1.03	28,700	29,200	28,700	16,380	471,744,000
21/06/2010	29,100	0.10 ▲	0.34	29,100	29,500	29,000	11,910	346,581,000
18/06/2010	29,000	-0.40 ▼	-1.36	29,900	29,900	29,000	10,510	304,790,000
17/06/2010	29,400	-0.80 ▼	-2.65	30,000	30,000	29,300	39,300	1,155,420,000
16/06/2010	30,200	0.10 ▲	0.33	30,200	30,200	29,700	11,860	358,172,000
15/06/2010	30,100	0.40 ▲	1.35	30,000	30,400	29,700	40,210	1,210,321,000
14/06/2010	29,700	1.40 ▲	4.95	28,900	29,700	28,500	79,690	2,366,793,000
11/06/2010	28,300	0.20 ▲	0.71	29,400	29,400	28,200	65,060	1,841,198,000
10/06/2010	28,100	-0.70 ▼	-2.43	29,000	29,400	28,000	15,340	431,054,000
09/06/2010	28,800	-0.20 ▼	-0.69	29,800	29,800	28,700	10,100	290,880,000
08/06/2010	29,000	0.00 ■■	0.00	29,000	29,000	28,800	5,950	172,550,000
07/06/2010	29,000	-0.50 ▼	-1.69	29,500	29,500	28,200	15,300	443,700,000
04/06/2010	29,500	0.00 ■■	0.00	29,900	29,900	29,300	9,390	277,005,000
03/06/2010	29,500	0.10 ▲	0.34	29,400	29,500	29,000	64,000	1,888,000,000
02/06/2010	29,400	0.00 ■■	0.00	29,500	29,500	29,400	1,550	45,570,000
01/06/2010	29,400	0.70 ▲	2.44	29,500	29,500	29,000	62,580	1,839,852,000
31/05/2010	28,700	-0.30 ▼	-1.03	28,300	29,500	28,300	27,030	775,761,000
28/05/2010	29,000	0.80 ▲	2.84	28,200	29,400	28,200	29,590	858,110,000
27/05/2010	28,200	0.00 ■■	0.00	28,200	28,500	28,000	19,890	560,898,000
26/05/2010	28,200	-0.10 ▼	-0.35	28,500	28,500	28,200	56,660	1,597,812,000
25/05/2010	28,300	0.10 ▲	0.35	28,200	28,900	28,200	60,010	1,698,283,000
24/05/2010	28,200	1.30 ▲	4.83	28,100	28,200	27,100	8,620	243,084,000
21/05/2010	26,900	-1.40 ▼	-4.95	27,800	27,800	26,900	131,100	3,526,590,000
20/05/2010	28,300	-0.10 ▼	-0.35	28,000	28,400	27,500	68,590	1,941,097,000
19/05/2010	28,400	-1.40 ▼	-4.70	29,500	29,500	28,400	38,480	1,092,832,000
18/05/2010	29,800	0.00 ■■	0.00	30,400	30,400	29,700	3,650	108,770,000
17/05/2010	29,800	-0.70 ▼	-2.30	30,000	30,500	29,800	5,850	174,330,000
14/05/2010	30,500	0.30 ▲	0.99	31,000	31,300	30,500	37,700	1,149,850,000
13/05/2010	30,200	-0.30 ▼	-0.98	30,500	30,600	30,200	27,650	835,030,000
12/05/2010	30,500	-0.90 ▼	-2.87	32,000	32,000	30,500	15,630	476,715,000
11/05/2010	31,400	0.30 ▲	0.96	31,700	32,500	31,300	25,440	798,816,000
10/05/2010	31,100	-0.90 ▼	-2.81	32,000	32,000	31,000	25,130	781,543,000
07/05/2010	32,000	-1.00 ▼	-3.03	32,500	32,500	31,600	42,530	1,360,960,000
06/05/2010	33,000	0.00 ■■	0.00	32,400	33,400	32,400	39,840	1,314,720,000
05/05/2010	33,000	-0.50 ▼	-1.49	33,500	33,500	32,600	129,980	4,289,340,000
04/05/2010	33,500	0.50 ▲	1.52	33,600	33,600	33,000	95,570	3,201,595,000
29/04/2010	33,000	1.00 ▲	3.12	32,500	33,100	32,100	180,500	5,956,500,000
28/04/2010	32,000	-0.10 ▼	-0.31	31,500	32,700	31,500	118,120	3,779,840,000
27/04/2010	32,100	-0.20 ▼	-0.62	32,500	32,500	31,800	69,290	2,224,209,000
26/04/2010	32,300	-0.20 ▼	-0.62	33,000	33,000	32,300	31,690	1,023,587,000
22/04/2010	32,500	0.00 ■■	0.00	32,800	33,000	32,500	63,050	2,049,125,000
21/04/2010	32,500	0.50 ▲	1.56	32,100	33,300	32,100	50,950	1,655,875,000
20/04/2010	32,000	0.00 ■■	0.00	32,300	32,400	31,900	70,750	2,264,000,000
19/04/2010	32,000	-0.60 ▼	-1.84	32,600	32,600	32,000	22,840	730,880,000
16/04/2010	32,600	-0.10 ▼	-0.31	33,000	33,000	32,500	56,110	1,829,186,000
15/04/2010	32,700	1.00 ▲	3.15	32,600	32,800	32,500	124,970	4,086,519,000
14/04/2010	32,700	0.40 ▲	1.24	32,500	32,700	32,400	86,690	2,834,763,000
13/04/2010	32,300	0.20 ▲	0.62	32,100	32,900	32,100	72,840	2,352,732,000
12/04/2010	32,100	-0.40 ▼	-1.23	32,500	32,500	32,100	68,820	2,209,122,000
09/04/2010	32,500	0.00 ■■	0.00	32,400	32,600	32,400	77,820	2,529,150,000
08/04/2010	32,500	-0.40 ▼	-1.22	32,500	32,800	32,500	38,840	1,262,300,000
07/04/2010	32,900	0.60 ▲	1.86	32,300	32,900	32,100	74,550	2,452,695,000
06/04/2010	32,300	0.00 ■■	0.00	32,400	32,900	32,000	123,340	3,983,882,000
05/04/2010	32,300	0.30 ▲	0.94	33,000	33,000	32,300	62,430	2,016,489,000
02/04/2010	32,000	0.00 ■■	0.00	32,300	33,000	32,000	52,690	1,686,080,000
01/04/2010	32,000	0.90 ▲	2.89	32,500	32,500	31,500	35,580	1,138,560,000
31/03/2010	31,100	-0.90 ▼	-2.81	32,000	32,000	31,100	117,240	3,646,164,000
30/03/2010	32,000	-0.80 ▼	-2.44	32,800	32,900	32,000	126,410	4,045,120,000
29/03/2010	32,800	-1.60 ▼	-4.65	32,700	33,000	32,700	478,640	15,699,392,000
26/03/2010	34,400	0.60 ▲	1.78	34,400	34,800	33,800	70,170	2,413,848,000
25/03/2010	33,800	-1.50 ▼	-4.25	34,600	35,300	33,800	326,840	11,047,192,000
24/03/2010	35,300	0.70 ▲	2.02	35,000	35,300	34,600	136,350	4,813,155,000
23/03/2010	34,600	0.60 ▲	1.76	34,500	34,800	34,200	215,260	7,447,996,000
22/03/2010	34,000	0.10 ▲	0.29	33,900	34,000	33,800	83,430	2,836,620,000
19/03/2010	33,900	0.30 ▲	0.89	33,900	34,100	33,600	131,640	4,462,596,000
18/03/2010	33,600	0.10 ▲	0.30	33,500	33,800	33,300	49,510	1,663,536,000
17/03/2010	33,500	-0.20 ▼	-0.59	33,600	34,000	33,500	88,440	2,962,740,000
16/03/2010	33,700	-0.90 ▼	-2.60	34,000	34,500	33,600	152,340	5,133,858,000
15/03/2010	34,600	0.10 ▲	0.29	35,600	35,600	34,600	60,440	2,091,224,000
12/03/2010	34,500	0.50 ▲	1.47	34,000	34,700	34,000	89,210	3,077,745,000
11/03/2010	34,000	0.00 ■■	0.00	34,000	34,400	33,900	146,740	4,989,160,000
10/03/2010	34,000	0.00 ■■	0.00	33,900	34,300	33,700	168,270	5,721,180,000
09/03/2010	34,000	0.30 ▲	0.89	33,800	34,400	33,400	154,760	5,261,840,000
08/03/2010	33,700	0.70 ▲	2.12	34,200	34,200	33,600	124,840	4,207,108,000
05/03/2010	33,000	0.00 ■■	0.00	33,000	33,500	32,200	93,620	3,089,460,000
04/03/2010	33,000	-0.30 ▼	-0.90	33,300	34,000	33,000	131,040	4,324,320,000
03/03/2010	33,300	1.50 ▲	4.72	32,300	33,300	32,000	186,500	6,210,450,000
02/03/2010	31,800	0.20 ▲	0.63	31,700	32,200	31,500	128,920	4,099,656,000
01/03/2010	31,600	0.10 ▲	0.32	31,500	32,400	31,500	88,500	2,796,600,000
26/02/2010	31,500	0.50 ▲	1.61	31,400	31,500	31,000	64,420	2,029,230,000
25/02/2010	31,000	0.00 ■■	0.00	32,000	32,000	31,000	61,990	1,921,690,000
24/02/2010	31,000	0.30 ▲	0.98	30,700	31,000	30,300	52,220	1,618,820,000
23/02/2010	30,700	-1.60 ▼	-4.95	32,000	32,000	30,700	85,850	2,635,595,000
22/02/2010	32,300	0.90 ▲	2.87	32,700	32,700	31,500	114,260	3,690,598,000
12/02/2010	31,400	0.60 ▲	1.95	31,100	31,400	30,800	66,870	2,099,718,000
11/02/2010	30,800	0.00 ■■	0.00	31,000	31,000	30,500	30,040	925,232,000
10/02/2010	30,800	0.50 ▲	1.65	30,300	31,000	30,300	41,440	1,276,352,000
09/02/2010	30,300	-0.50 ▼	-1.62	30,900	30,900	30,000	86,150	2,610,345,000
08/02/2010	30,800	-0.20 ▼	-0.65	30,500	31,000	30,100	44,460	1,369,368,000
05/02/2010	31,000	-0.20 ▼	-0.64	30,500	32,000	30,500	174,480	5,408,880,000
04/02/2010	31,200	1.00 ▲	3.31	30,200	31,600	30,200	117,930	3,679,416,000
03/02/2010	30,200	0.20 ▲	0.67	30,300	30,300	30,000	74,120	2,238,424,000
02/02/2010	30,000	0.80 ▲	2.74	29,200	30,400	29,200	48,890	1,466,700,000
01/02/2010	29,200	0.10 ▲	0.34	29,900	29,900	28,500	25,430	742,556,000
29/01/2010	29,100	-0.50 ▼	-1.69	29,000	29,800	28,400	50,190	1,460,529,000
28/01/2010	29,600	-1.30 ▼	-4.21	30,900	30,900	29,400	66,610	1,971,656,000
27/01/2010	30,900	1.40 ▲	4.75	30,900	30,900	30,200	224,400	6,933,960,000
26/01/2010	29,500	1.40 ▲	4.98	29,500	29,500	29,500	7,480	220,660,000
25/01/2010	28,100	1.30 ▲	4.85	27,300	28,100	27,300	86,030	2,417,443,000
22/01/2010	26,800	-0.80 ▼	-2.90	27,200	27,800	26,400	86,470	2,317,396,000
21/01/2010	27,600	-1.40 ▼	-4.83	28,700	29,000	27,600	86,310	2,382,156,000
20/01/2010	29,000	-1.00 ▼	-3.33	30,000	30,500	28,800	34,620	1,003,980,000
19/01/2010	30,000	0.50 ▲	1.69	30,000	30,000	29,200	30,030	900,900,000
18/01/2010	29,500	-0.50 ▼	-1.67	29,500	29,500	28,500	67,580	1,993,610,000
15/01/2010	30,000	-1.00 ▼	-3.23	30,100	31,500	30,000	39,830	1,194,900,000
14/01/2010	31,000	0.20 ▲	0.65	31,600	31,600	30,500	80,220	2,486,820,000
13/01/2010	30,800	-0.20 ▼	-0.65	30,000	31,300	29,500	126,610	3,899,588,000
12/01/2010	31,000	-1.60 ▼	-4.91	32,600	32,600	31,000	163,870	5,079,970,000
11/01/2010	32,600	0.00 ■■	0.00	32,500	33,000	32,100	100,060	3,261,956,000
08/01/2010	32,600	-1.50 ▼	-4.40	35,800	35,800	32,600	247,110	8,055,786,000
07/01/2010	34,100	1.60 ▲	4.92	33,200	34,100	33,200	128,780	4,391,398,000
06/01/2010	32,500	1.20 ▲	3.83	31,300	32,500	31,000	188,230	6,117,475,000
05/01/2010	31,300	1.40 ▲	4.68	31,200	31,300	31,200	203,490	6,369,237,000
04/01/2010	29,900	1.40 ▲	4.91	28,800	29,900	28,800	144,870	4,331,613,000
31/12/2009	28,500	0.00 ■■	0.00	29,000	29,000	28,400	122,280	3,484,980,000
30/12/2009	28,500	0.50 ▲	1.79	28,000	29,000	27,900	146,510	4,175,535,000
29/12/2009	28,000	-0.90 ▼	-3.11	29,000	29,000	28,000	84,590	2,368,520,000
28/12/2009	28,900	-0.40 ▼	-1.37	28,300	29,500	28,200	62,100	1,794,690,000
25/12/2009	29,300	0.80 ▲	2.81	29,100	29,600	29,000	115,380	3,380,634,000
24/12/2009	28,500	0.60 ▲	2.15	27,900	28,500	27,500	95,600	2,724,600,000
23/12/2009	27,900	0.90 ▲	3.33	27,900	28,000	27,400	130,240	3,633,696,000
22/12/2009	27,000	0.90 ▲	3.45	26,900	27,400	26,100	99,270	2,680,290,000
21/12/2009	26,100	1.20 ▲	4.82	26,100	26,100	26,000	61,710	1,610,631,000
18/12/2009	24,900	1.10 ▲	4.62	24,600	24,900	24,600	50,890	1,267,161,000
17/12/2009	23,800	-0.70 ▼	-2.86	23,800	24,500	23,600	46,550	1,107,890,000
16/12/2009	24,500	-1.10 ▼	-4.30	25,000	25,100	24,400	190,830	4,675,335,000
15/12/2009	25,600	0.20 ▲	0.79	25,400	26,000	25,300	90,670	2,321,152,000
14/12/2009	25,400	-0.40 ▼	-1.55	25,100	27,000	25,000	135,390	3,438,906,000
11/12/2009	25,800	-1.30 ▼	-4.80	27,100	27,200	25,800	77,720	2,005,176,000
10/12/2009	27,100	-1.40 ▼	-4.91	29,100	29,100	27,100	94,170	2,552,007,000
09/12/2009	28,500	-1.40 ▼	-4.68	28,800	28,800	28,500	122,870	3,501,795,000
08/12/2009	29,900	-0.10 ▼	-0.33	30,600	30,600	29,500	26,880	803,712,000
07/12/2009	30,000	0.00 ■■	0.00	30,800	30,800	30,000	24,810	744,300,000
04/12/2009	30,000	0.20 ▲	0.67	30,700	30,700	30,000	15,830	474,900,000
03/12/2009	29,800	-0.70 ▼	-2.30	29,700	30,500	29,500	39,340	1,172,332,000
02/12/2009	30,500	-1.40 ▼	-4.39	31,000	31,700	30,500	64,500	1,967,250,000
01/12/2009	31,900	0.70 ▲	2.24	32,000	32,200	31,300	56,550	1,803,945,000
30/11/2009	31,200	0.20 ▲	0.65	31,700	31,800	31,100	69,000	2,152,800,000
27/11/2009	31,000	1.10 ▲	3.68	28,500	31,300	28,500	168,220	5,214,820,000
26/11/2009	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	37,370	1,117,363,000
25/11/2009	31,400	-1.60 ▼	-4.85	32,100	33,000	31,400	151,400	4,753,960,000
24/11/2009	33,000	-0.50 ▼	-1.49	33,500	34,500	32,000	123,960	4,090,680,000
23/11/2009	33,500	-1.50 ▼	-4.29	35,000	35,000	33,500	119,640	4,007,940,000
20/11/2009	35,000	0.00 ■■	0.00	35,300	35,700	34,700	151,130	5,289,550,000
19/11/2009	35,000	0.90 ▲	2.64	34,100	35,000	33,600	85,650	2,997,750,000
18/11/2009	34,100	0.10 ▲	0.29	34,000	34,100	33,200	60,590	2,066,119,000
17/11/2009	34,000	-0.40 ▼	-1.16	34,500	34,600	33,600	62,500	2,125,000,000
16/11/2009	34,400	-1.10 ▼	-3.10	35,000	35,500	34,400	116,820	4,018,608,000
13/11/2009	35,500	0.00 ■■	0.00	34,100	35,700	34,100	152,310	5,407,005,000
12/11/2009	35,500	1.50 ▲	4.41	34,100	35,700	34,000	195,050	6,924,275,000
11/11/2009	34,000	0.80 ▲	2.41	34,000	34,000	33,000	169,110	5,749,740,000
10/11/2009	33,200	0.00 ■■	0.00	34,200	34,200	31,600	114,380	3,797,416,000
09/11/2009	33,200	-1.70 ▼	-4.87	33,400	34,500	33,200	231,050	7,670,860,000
06/11/2009	34,900	1.60 ▲	4.80	34,800	34,900	34,500	270,120	9,427,188,000
05/11/2009	33,300	1.50 ▲	4.72	32,900	33,300	32,200	151,760	5,053,608,000
04/11/2009	31,800	-0.60 ▼	-1.85	32,000	33,000	31,500	288,510	9,174,618,000
03/11/2009	32,400	-1.50 ▼	-4.42	34,400	34,400	32,300	174,570	5,656,068,000
02/11/2009	33,900	-1.60 ▼	-4.51	34,100	34,200	33,800	125,120	4,241,568,000
30/10/2009	35,500	0.40 ▲	1.14	36,500	36,500	35,300	271,000	9,620,500,000
29/10/2009	35,100	-1.40 ▼	-3.84	35,500	36,000	35,000	207,190	7,272,369,000
28/10/2009	36,500	0.40 ▲	1.11	37,000	37,400	36,000	172,050	6,279,825,000
27/10/2009	36,100	-0.90 ▼	-2.43	36,500	37,000	35,500	158,460	5,720,406,000
26/10/2009	37,000	-0.80 ▼	-2.12	38,500	38,500	36,800	123,330	4,563,210,000
23/10/2009	37,800	-1.80 ▼	-4.55	40,000	40,000	37,800	224,860	8,499,708,000
22/10/2009	39,600	-0.60 ▼	-1.49	40,500	40,900	39,600	427,910	16,945,236,000
21/10/2009	40,200	0.90 ▲	2.29	39,500	40,400	39,000	361,170	14,519,034,000
20/10/2009	39,300	0.90 ▲	2.34	39,300	39,600	38,800	315,880	12,414,084,000
19/10/2009	38,400	-0.10 ▼	-0.26	37,800	38,600	37,800	159,970	6,142,848,000
16/10/2009	38,500	-1.00 ▼	-2.53	39,700	39,700	38,500	293,660	11,305,910,000
15/10/2009	39,500	0.00 ■■	0.00	40,900	40,900	39,000	232,570	9,186,515,000
14/10/2009	39,500	0.30 ▲	0.77	38,700	39,700	38,700	121,490	4,798,855,000
13/10/2009	39,200	-0.30 ▼	-0.76	40,000	41,000	38,900	417,550	16,367,960,000
12/10/2009	39,500	1.80 ▲	4.77	38,000	39,500	38,000	260,180	10,277,110,000
09/10/2009	37,700	1.20 ▲	3.29	38,000	38,000	37,200	205,060	7,730,762,000
08/10/2009	36,500	0.00 ■■	0.00	36,500	36,500	35,500	82,020	2,993,730,000
07/10/2009	36,500	1.00 ▲	2.82	35,900	36,500	35,500	376,410	13,738,965,000
06/10/2009	35,500	0.50 ▲	1.43	36,000	36,000	34,000	173,160	6,147,180,000
05/10/2009	35,000	-0.80 ▼	-2.23	36,500	36,500	34,300	160,140	5,604,900,000
02/10/2009	35,800	-1.70 ▼	-4.53	36,200	36,700	35,700	284,690	10,191,902,000
01/10/2009	37,500	-0.60 ▼	-1.57	38,100	38,300	37,500	169,580	6,359,250,000
30/09/2009	38,100	-0.30 ▼	-0.78	38,500	38,800	38,100	305,220	11,628,882,000
29/09/2009	38,400	0.40 ▲	1.05	38,200	39,400	38,000	268,240	10,300,416,000
28/09/2009	38,000	-1.40 ▼	-3.55	39,800	39,800	38,000	182,750	6,944,500,000
25/09/2009	39,400	1.20 ▲	3.14	38,500	39,400	38,200	354,560	13,969,664,000
24/09/2009	38,200	-1.40 ▼	-3.54	38,100	39,600	38,100	306,080	11,692,256,000
23/09/2009	39,600	-1.40 ▼	-3.41	41,100	41,100	39,600	365,880	14,488,848,000
22/09/2009	41,000	-1.60 ▼	-3.76	42,000	42,500	41,000	287,790	11,799,390,000
21/09/2009	42,600	0.60 ▲	1.43	43,000	43,000	42,500	322,020	13,718,052,000
18/09/2009	42,000	1.20 ▲	2.94	41,900	42,000	41,300	423,250	17,776,500,000
17/09/2009	40,800	1.90 ▲	4.88	40,500	40,800	40,000	453,470	18,501,576,000
16/09/2009	38,900	-1.10 ▼	-2.75	39,900	40,000	38,800	245,020	9,531,278,000
15/09/2009	40,000	-1.00 ▼	-2.44	41,000	41,300	39,500	263,730	10,549,200,000
14/09/2009	41,000	-0.90 ▼	-2.15	41,000	42,000	40,800	308,790	12,660,390,000
11/09/2009	41,900	0.70 ▲	1.70	41,500	42,400	41,300	431,970	18,099,543,000
10/09/2009	41,200	0.00 ■■	0.00	40,600	41,900	40,600	276,360	11,386,032,000
09/09/2009	41,200	0.60 ▲	1.48	42,000	42,000	40,600	362,880	14,950,656,000
08/09/2009	40,600	1.80 ▲	4.64	40,000	40,600	39,000	362,430	14,714,658,000
07/09/2009	38,800	1.20 ▲	3.19	37,600	39,400	37,000	424,480	16,469,824,000
04/09/2009	37,600	0.00 ■■	0.00	37,200	37,800	36,600	321,630	12,093,288,000
03/09/2009	37,600	-0.20 ▼	-0.53	37,600	37,900	37,300	373,730	14,052,248,000
02/09/2009	37,800	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	37,800	-0.60 ▼	-1.56	38,400	38,500	37,500	215,840	8,158,752,000
31/08/2009	38,400	1.20 ▲	3.23	38,900	38,900	37,500	488,040	18,740,736,000
28/08/2009	37,200	0.20 ▲	0.54	37,200	37,300	37,000	152,950	5,689,740,000
27/08/2009	37,000	1.50 ▲	4.23	35,500	37,200	35,500	276,910	10,245,670,000
26/08/2009	35,500	-0.30 ▼	-0.84	35,600	36,000	35,500	262,150	9,306,325,000
25/08/2009	35,800	-0.50 ▼	-1.38	36,700	36,700	35,800	221,520	7,930,416,000
24/08/2009	36,300	0.20 ▲	0.55	36,300	36,800	36,300	273,180	9,916,434,000
21/08/2009	36,100	-0.90 ▼	-2.43	37,500	37,800	36,000	396,930	14,329,173,000
20/08/2009	37,000	-0.80 ▼	-2.12	38,000	38,000	36,900	350,650	12,974,050,000
19/08/2009	37,800	1.80 ▲	5.00	36,800	37,800	36,200	419,960	15,874,488,000
18/08/2009	36,000	-0.20 ▼	-0.55	36,200	37,000	36,000	240,360	8,652,960,000
17/08/2009	36,200	0.80 ▲	2.26	36,500	36,900	36,000	298,750	10,814,750,000
14/08/2009	36,000	0.00 ■■	0.00	35,600	37,000	35,000	405,080	14,582,880,000
13/08/2009	36,000	-0.80 ▼	-2.17	37,000	37,500	36,000	655,950	23,614,200,000
12/08/2009	36,800	-1.90 ▼	-4.91	38,500	38,500	36,800	686,790	25,273,872,000
11/08/2009	38,700	0.00 ■■	0.00	39,000	39,400	38,000	835,720	32,342,364,000
10/08/2009	38,700	1.80 ▲	4.88	38,700	38,700	38,500	510,500	19,756,350,000
07/08/2009	36,900	1.70 ▲	4.83	36,900	36,900	36,900	882,680	32,570,892,000
06/08/2009	35,200	1.60 ▲	4.76	34,500	35,200	34,100	1,364,650	48,035,680,000
05/08/2009	33,600	1.60 ▲	5.00	32,400	33,600	32,100	211,770	7,115,472,000
04/08/2009	32,000	-0.50 ▼	-1.54	32,500	32,800	32,000	86,120	2,755,840,000
03/08/2009	32,500	0.00 ■■	0.00	32,000	32,900	31,500	118,570	3,853,525,000
31/07/2009	32,500	0.50 ▲	1.56	32,400	32,500	32,000	108,010	3,510,325,000
30/07/2009	32,000	0.50 ▲	1.59	30,800	32,900	30,800	36,460	1,166,720,000
29/07/2009	31,500	-1.00 ▼	-3.08	33,000	33,500	31,500	60,180	1,895,670,000
28/07/2009	32,500	-1.70 ▼	-4.97	33,500	34,200	32,500	269,970	8,774,025,000
27/07/2009	34,200	1.50 ▲	4.59	34,300	34,300	32,200	391,090	13,375,278,000
24/07/2009	32,700	1.50 ▲	4.81	32,700	32,700	32,700	39,460	1,290,342,000
23/07/2009	31,200	0.30 ▲	0.97	30,800	31,200	30,000	82,090	2,561,208,000
22/07/2009	30,900	0.90 ▲	3.00	30,000	31,000	30,000	65,350	2,019,315,000
21/07/2009	30,000	1.00 ▲	3.45	29,000	30,000	29,000	61,790	1,853,700,000
20/07/2009	29,000	-0.50 ▼	-1.69	29,000	29,400	28,900	50,400	1,461,600,000
17/07/2009	29,500	-0.50 ▼	-1.67	29,600	29,900	29,200	36,090	1,064,655,000
16/07/2009	30,000	0.60 ▲	2.04	30,700	30,800	29,500	84,580	2,537,400,000
15/07/2009	29,400	0.60 ▲	2.08	28,500	29,700	28,500	61,380	1,804,572,000
14/07/2009	28,800	0.00 ■■	0.00	28,800	29,000	28,400	218,790	6,301,152,000
13/07/2009	28,800	-1.20 ▼	-4.00	30,000	30,000	28,500	132,260	3,809,088,000
10/07/2009	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	97,120	2,913,600,000
09/07/2009	31,000	-0.80 ▼	-2.52	31,600	32,000	31,000	56,390	1,748,090,000
08/07/2009	31,800	-0.20 ▼	-0.62	31,000	32,500	31,000	161,040	5,121,072,000
07/07/2009	32,000	1.10 ▲	3.56	32,300	32,300	30,000	213,060	6,817,920,000
06/07/2009	30,900	1.40 ▲	4.75	30,700	30,900	30,700	354,670	10,959,303,000
03/07/2009	29,500	-0.50 ▼	-1.67	29,000	29,500	29,000	34,590	1,020,405,000
02/07/2009	30,000	1.10 ▲	3.81	28,900	30,000	28,900	76,220	2,286,600,000
01/07/2009	28,900	-1.50 ▼	-4.93	28,900	29,000	28,900	291,790	8,432,731,000
30/06/2009	30,400	-1.60 ▼	-5.00	32,000	32,000	30,400	141,480	4,300,992,000
29/06/2009	32,000	0.00 ■■	0.00	32,500	32,700	31,100	157,980	5,055,360,000
26/06/2009	32,000	1.00 ▲	3.23	31,500	32,000	31,000	208,810	6,681,920,000
25/06/2009	31,000	0.30 ▲	0.98	32,200	32,200	29,200	189,710	5,881,010,000
24/06/2009	30,700	1.40 ▲	4.78	29,300	30,700	29,300	133,780	4,107,046,000
23/06/2009	29,300	-1.50 ▼	-4.87	29,300	30,000	29,300	287,070	8,411,151,000
22/06/2009	30,800	-1.60 ▼	-4.94	32,400	32,400	30,800	185,400	5,710,320,000
19/06/2009	32,400	1.50 ▲	4.85	32,400	32,400	32,000	226,770	7,347,348,000
18/06/2009	30,900	1.40 ▲	4.75	30,900	30,900	30,800	224,290	6,930,561,000
17/06/2009	29,500	-0.80 ▼	-2.64	28,800	30,000	28,800	668,070	19,708,065,000
16/06/2009	30,300	-1.50 ▼	-4.72	30,300	30,300	30,300	330,960	10,028,088,000
15/06/2009	31,800	-1.60 ▼	-4.79	31,800	32,000	31,800	294,910	9,378,138,000
12/06/2009	33,400	-0.50 ▼	-1.47	35,000	35,000	32,400	459,000	15,330,600,000
11/06/2009	33,900	1.60 ▲	4.95	33,800	33,900	33,100	557,610	18,902,979,000
10/06/2009	32,300	-1.60 ▼	-4.72	32,300	32,300	32,300	398,420	12,868,966,000
09/06/2009	33,900	-0.70 ▼	-2.02	36,100	36,100	33,100	611,090	20,715,951,000
08/06/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	58,800	2,034,480,000
05/06/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	47,710	1,574,430,000
04/06/2009	31,500	1.50 ▲	5.00	31,500	31,500	31,500	169,230	5,330,745,000
03/06/2009	30,000	1.40 ▲	4.90	29,800	30,000	29,500	699,120	20,973,600,000
02/06/2009	28,600	1.30 ▲	4.76	28,600	28,600	28,000	519,550	14,859,130,000
01/06/2009	27,300	0.80 ▲	3.02	26,500	27,800	26,400	538,890	14,711,697,000
29/05/2009	26,500	0.80 ▲	3.11	26,900	26,900	24,500	1,079,030	28,594,295,000
28/05/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,600	627,410	16,124,437,000
27/05/2009	24,500	1.10 ▲	4.70	24,500	24,500	23,400	502,400	12,308,800,000
26/05/2009	23,400	1.10 ▲	4.93	23,300	23,400	22,300	697,200	16,314,480,000
25/05/2009	22,300	1.00 ▲	4.69	21,300	22,300	21,200	274,960	6,131,608,000
22/05/2009	21,300	-1.10 ▼	-4.91	21,800	22,200	21,300	334,770	7,130,601,000
21/05/2009	22,400	1.00 ▲	4.67	22,400	22,400	22,000	741,810	16,616,544,000
20/05/2009	21,400	1.00 ▲	4.90	21,400	21,400	21,000	579,440	12,400,016,000
19/05/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,400	188,060	3,836,424,000
18/05/2009	19,500	0.90 ▲	4.84	19,500	19,500	19,500	359,570	7,011,615,000
15/05/2009	18,600	0.80 ▲	4.49	18,100	18,600	17,900	175,520	3,264,672,000
14/05/2009	17,800	0.00 ■■	0.00	17,300	18,000	17,300	56,290	1,001,962,000
13/05/2009	17,800	-0.20 ▼	-1.11	18,200	18,200	17,800	167,490	2,981,322,000
12/05/2009	18,000	0.60 ▲	3.45	16,900	18,000	16,900	102,920	1,852,560,000
11/05/2009	17,400	-0.60 ▼	-3.33	18,100	18,200	17,400	77,930	1,355,982,000
08/05/2009	18,000	0.00 ■■	0.00	18,000	18,500	17,800	122,620	2,207,160,000
07/05/2009	18,000	0.80 ▲	4.65	17,900	18,000	17,500	299,000	5,382,000,000
06/05/2009	17,200	-0.70 ▼	-3.91	18,500	18,500	17,200	254,670	4,380,324,000
05/05/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,900	40,820	730,678,000
04/05/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	21,920	374,832,000
29/04/2009	16,300	0.70 ▲	4.49	16,000	16,300	15,800	118,720	1,935,136,000
28/04/2009	15,600	-0.20 ▼	-1.27	15,600	15,800	15,400	41,710	650,676,000
27/04/2009	15,800	0.00 ■■	0.00	16,200	16,200	15,400	69,990	1,105,842,000
24/04/2009	15,800	-0.80 ▼	-4.82	16,000	16,200	15,800	140,200	2,215,160,000
23/04/2009	16,600	-0.70 ▼	-4.05	16,800	17,400	16,500	110,640	1,836,624,000
22/04/2009	17,300	-0.10 ▼	-0.57	17,900	17,900	16,600	152,050	2,630,465,000
21/04/2009	17,400	-0.90 ▼	-4.92	17,400	17,400	17,400	4,830	84,042,000
20/04/2009	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	29,210	534,543,000
17/04/2009	19,200	0.90 ▲	4.92	19,200	19,200	17,800	441,170	8,470,464,000
16/04/2009	18,300	0.80 ▲	4.57	18,300	18,300	17,800	105,830	1,936,689,000
15/04/2009	17,500	0.30 ▲	1.74	17,300	18,000	17,000	174,180	3,048,150,000
14/04/2009	17,200	0.80 ▲	4.88	16,800	17,200	16,300	158,270	2,722,244,000
13/04/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,000	460,620	7,554,168,000
10/04/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,500	129,140	2,027,498,000
09/04/2009	15,000	-0.40 ▼	-2.60	15,800	15,800	14,900	79,940	1,199,100,000
08/04/2009	15,400	-0.50 ▼	-3.14	15,500	16,400	15,300	140,860	2,169,244,000
07/04/2009	15,900	0.70 ▲	4.61	15,500	15,900	15,100	142,370	2,263,683,000
03/04/2009	15,200	0.70 ▲	4.83	15,100	15,200	14,900	202,510	3,078,152,000
02/04/2009	14,500	0.20 ▲	1.40	14,500	14,800	14,300	82,250	1,192,625,000
01/04/2009	14,300	0.60 ▲	4.38	14,100	14,300	14,000	55,270	790,361,000
31/03/2009	13,700	-0.40 ▼	-2.84	13,800	14,100	13,600	57,640	789,668,000
30/03/2009	14,100	-0.50 ▼	-3.42	14,100	14,600	13,900	74,360	1,048,476,000
27/03/2009	14,600	-0.30 ▼	-2.01	15,400	15,400	14,600	124,310	1,814,926,000
26/03/2009	14,900	0.70 ▲	4.93	13,700	14,900	13,700	164,460	2,450,454,000
25/03/2009	14,200	0.60 ▲	4.41	13,200	14,200	13,200	157,760	2,240,192,000
24/03/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100,210	1,362,856,000
23/03/2009	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	114,980	1,494,740,000
20/03/2009	13,600	0.30 ▲	2.26	13,300	13,900	13,300	101,050	1,374,280,000
19/03/2009	13,300	0.50 ▲	3.91	13,400	13,400	13,200	452,570	6,019,181,000
18/03/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	42,220	540,416,000
17/03/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,100	98,080	1,196,576,000
16/03/2009	11,700	0.20 ▲	1.74	11,500	11,800	11,500	64,430	753,831,000
13/03/2009	11,500	0.10 ▲	0.88	11,400	11,800	11,400	103,360	1,188,640,000
12/03/2009	11,400	-0.30 ▼	-2.56	11,500	11,700	11,300	41,660	474,924,000
11/03/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,200	112,880	1,320,696,000
10/03/2009	11,200	0.50 ▲	4.67	10,700	11,200	10,600	55,150	617,680,000
09/03/2009	10,700	0.00 ■■	0.00	10,700	10,900	10,700	17,700	189,390,000
06/03/2009	10,700	0.00 ■■	0.00	10,600	10,800	10,600	28,870	308,909,000
05/03/2009	10,700	0.20 ▲	1.90	10,800	10,800	10,600	10,480	112,136,000
04/03/2009	10,500	0.10 ▲	0.96	10,400	10,500	10,300	10,020	105,210,000
03/03/2009	10,400	0.00 ■■	0.00	10,300	10,400	10,200	43,340	450,736,000
02/03/2009	10,400	-0.10 ▼	-0.95	10,500	10,500	10,200	21,280	221,312,000
27/02/2009	10,500	0.20 ▲	1.94	10,300	10,500	10,300	35,440	372,120,000
26/02/2009	10,300	0.10 ▲	0.98	10,500	10,500	10,000	38,850	400,155,000
25/02/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,000	42,750	478,800,000
24/02/2009	10,700	-0.50 ▼	-4.46	10,800	10,800	10,700	81,040	867,128,000
23/02/2009	11,200	-0.50 ▼	-4.27	11,200	11,400	11,200	50,880	569,856,000
20/02/2009	11,700	0.30 ▲	2.63	11,700	11,700	11,400	57,040	667,368,000
19/02/2009	11,400	0.50 ▲	4.59	11,200	11,400	11,200	30,940	352,716,000
18/02/2009	10,900	0.30 ▲	2.83	10,600	10,900	10,600	38,310	417,579,000
17/02/2009	10,600	-0.10 ▼	-0.93	10,700	10,900	10,500	110,680	1,173,208,000
16/02/2009	10,700	-0.50 ▼	-4.46	10,900	10,900	10,700	25,860	276,702,000
13/02/2009	11,200	0.00 ■■	0.00	11,000	11,200	11,000	16,070	179,984,000
12/02/2009	11,200	-0.20 ▼	-1.75	11,200	11,300	11,000	34,930	391,216,000
11/02/2009	11,400	-0.50 ▼	-4.20	11,400	11,700	11,400	36,820	419,748,000
10/02/2009	11,900	0.00 ■■	0.00	11,600	11,900	11,500	17,140	203,966,000
09/02/2009	11,900	0.50 ▲	4.39	11,700	11,900	11,400	35,010	416,619,000
06/02/2009	11,400	-0.30 ▼	-2.56	11,700	11,800	11,200	53,600	611,040,000
05/02/2009	11,700	-0.60 ▼	-4.88	12,100	12,100	11,700	39,280	459,576,000
04/02/2009	12,300	0.00 ■■	0.00	12,500	12,500	12,200	31,210	383,883,000
03/02/2009	12,300	-0.60 ▼	-4.65	12,800	12,800	12,300	53,610	659,403,000
02/02/2009	12,900	-0.60 ▼	-4.44	13,400	13,400	12,900	53,850	694,665,000
23/01/2009	13,500	0.60 ▲	4.65	13,300	13,500	13,100	17,450	235,575,000
22/01/2009	12,900	-0.50 ▼	-3.73	13,100	13,400	12,900	145,410	1,875,789,000
21/01/2009	13,400	-0.40 ▼	-2.90	13,500	13,500	13,300	119,310	1,598,754,000
20/01/2009	13,800	-0.10 ▼	-0.72	13,700	13,900	13,700	4,220	58,236,000
19/01/2009	13,900	-0.50 ▼	-3.47	14,100	14,200	13,900	21,620	300,518,000
16/01/2009	14,400	0.40 ▲	2.86	13,800	14,700	13,800	5,620	80,928,000
15/01/2009	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	5,310	74,340,000
14/01/2009	14,200	0.00 ■■	0.00	14,000	14,300	14,000	11,330	160,886,000
13/01/2009	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	8,760	124,392,000
12/01/2009	14,600	-0.10 ▼	-0.68	14,900	14,900	14,600	4,670	68,182,000
09/01/2009	14,700	-0.10 ▼	-0.68	14,300	14,800	14,300	7,350	108,045,000
08/01/2009	14,800	0.10 ▲	0.68	14,800	15,100	14,500	43,890	649,572,000
07/01/2009	14,700	0.70 ▲	5.00	14,000	14,700	14,000	73,720	1,083,684,000
06/01/2009	14,000	0.00 ■■	0.00	13,800	14,100	13,800	6,340	88,760,000
05/01/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,110	71,540,000
02/01/2009	14,000	-0.20 ▼	-1.41	14,300	14,300	14,000	10,420	145,880,000
31/12/2008	14,200	0.20 ▲	1.43	13,500	14,200	13,500	19,300	274,060,000
30/12/2008	14,000	0.00 ■■	0.00	14,200	14,200	14,000	7,140	99,960,000
29/12/2008	14,000	0.10 ▲	0.72	13,600	14,000	13,600	10,740	150,360,000
26/12/2008	13,900	-0.30 ▼	-2.11	13,800	14,200	13,800	7,500	104,250,000
25/12/2008	14,200	0.10 ▲	0.71	14,200	14,200	13,700	1,580	22,436,000
24/12/2008	14,100	0.10 ▲	0.71	13,800	14,100	13,800	5,540	78,114,000
23/12/2008	14,000	-0.30 ▼	-2.10	14,200	14,200	13,900	22,410	313,740,000
22/12/2008	14,300	0.30 ▲	2.14	14,100	14,300	14,000	35,960	514,228,000
19/12/2008	14,000	0.30 ▲	2.19	13,700	14,000	13,600	16,720	234,080,000
18/12/2008	13,700	0.10 ▲	0.74	13,900	13,900	13,500	5,520	75,624,000
17/12/2008	13,600	0.00 ■■	0.00	13,500	13,900	13,500	4,050	55,080,000
16/12/2008	13,600	-0.70 ▼	-4.90	13,900	13,900	13,600	23,970	325,992,000
15/12/2008	14,300	0.30 ▲	2.14	14,400	14,400	14,000	23,140	330,902,000
12/12/2008	14,000	0.50 ▲	3.70	13,900	14,000	13,700	27,120	379,680,000
11/12/2008	13,500	0.10 ▲	0.75	13,400	13,900	13,400	9,740	131,490,000
10/12/2008	13,400	-0.20 ▼	-1.47	13,300	13,800	13,200	4,470	59,898,000
09/12/2008	13,600	0.40 ▲	3.03	13,200	13,800	13,000	25,260	343,536,000
08/12/2008	13,200	-0.60 ▼	-4.35	13,400	13,500	13,200	48,660	642,312,000
05/12/2008	13,800	-0.20 ▼	-1.43	13,500	14,000	13,500	10,760	148,488,000
04/12/2008	14,000	0.50 ▲	3.70	13,900	14,000	13,900	15,830	221,620,000
03/12/2008	13,500	-0.30 ▼	-2.17	13,900	13,900	13,500	28,650	386,775,000
02/12/2008	13,800	-0.70 ▼	-4.83	13,800	14,400	13,800	68,060	939,228,000
01/12/2008	14,500	-0.20 ▼	-1.36	14,000	14,800	14,000	21,480	311,460,000
28/11/2008	14,700	0.70 ▲	5.00	14,700	14,700	14,500	24,070	353,829,000
27/11/2008	14,000	-0.50 ▼	-3.45	14,500	14,700	14,000	22,390	313,460,000
26/11/2008	14,500	-0.10 ▼	-0.68	14,600	14,800	14,500	9,740	141,230,000
25/11/2008	14,600	0.10 ▲	0.69	14,900	14,900	14,600	13,700	200,020,000
24/11/2008	14,500	-0.10 ▼	-0.68	14,300	14,900	14,300	7,160	103,820,000
21/11/2008	14,600	0.10 ▲	0.69	13,900	14,600	13,900	25,830	377,118,000
20/11/2008	14,500	-0.60 ▼	-3.97	14,500	14,900	14,400	38,830	563,035,000
19/11/2008	15,100	0.00 ■■	0.00	15,100	15,500	15,100	23,490	354,699,000
18/11/2008	15,100	-0.40 ▼	-2.58	15,200	15,500	15,000	21,850	329,935,000
17/11/2008	15,500	0.10 ▲	0.65	15,000	15,600	15,000	15,740	243,970,000
14/11/2008	15,400	0.40 ▲	2.67	15,700	15,700	15,100	46,290	712,866,000
13/11/2008	15,000	0.00 ■■	0.00	14,400	15,400	14,400	26,710	400,650,000
12/11/2008	15,000	-0.20 ▼	-1.32	14,500	15,300	14,500	70,510	1,057,650,000
11/11/2008	15,200	-0.50 ▼	-3.18	15,300	15,300	15,000	57,220	869,744,000
10/11/2008	15,700	0.00 ■■	0.00	15,700	16,000	15,700	14,110	221,527,000
07/11/2008	15,700	-0.80 ▼	-4.85	15,700	16,500	15,700	37,900	595,030,000
06/11/2008	16,500	-0.70 ▼	-4.07	16,400	17,700	16,400	93,760	1,547,040,000
05/11/2008	17,200	0.80 ▲	4.88	17,200	17,200	17,200	56,760	976,272,000
04/11/2008	16,400	0.70 ▲	4.46	15,500	16,400	15,500	41,090	673,876,000
03/11/2008	15,700	0.00 ■■	0.00	16,300	16,300	15,300	57,530	903,221,000
31/10/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,700	38,330	601,781,000
30/10/2008	15,000	0.70 ▲	4.90	14,800	15,000	14,500	45,390	680,850,000
29/10/2008	14,300	0.60 ▲	4.38	14,300	14,300	14,000	189,910	2,715,713,000
28/10/2008	13,700	-0.70 ▼	-4.86	13,700	14,000	13,700	55,200	756,240,000
27/10/2008	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	7,430	106,992,000
24/10/2008	15,100	-0.70 ▼	-4.43	15,200	15,200	15,100	79,340	1,198,034,000
23/10/2008	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	79,830	1,261,314,000
22/10/2008	16,600	-0.70 ▼	-4.05	17,100	17,100	16,500	33,000	547,800,000
21/10/2008	17,300	0.20 ▲	1.17	17,100	17,300	17,000	117,270	2,028,771,000
20/10/2008	17,100	-0.80 ▼	-4.47	17,100	17,300	17,100	39,880	681,948,000
17/10/2008	17,900	0.00 ■■	0.00	17,900	18,200	17,300	32,560	582,824,000
16/10/2008	17,900	-0.80 ▼	-4.28	17,800	18,000	17,800	44,800	801,920,000
15/10/2008	18,700	0.80 ▲	4.47	18,700	18,700	17,100	114,710	2,145,077,000
14/10/2008	17,900	0.80 ▲	4.68	17,900	17,900	17,900	3,800	68,020,000
13/10/2008	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	51,670	883,557,000
10/10/2008	18,000	-0.90 ▼	-4.76	18,000	18,200	18,000	50,280	905,040,000
09/10/2008	18,900	-0.90 ▼	-4.55	18,900	19,800	18,900	119,400	2,256,660,000
08/10/2008	19,800	-1.00 ▼	-4.81	19,800	20,300	19,800	73,010	1,445,598,000
07/10/2008	20,800	-1.00 ▼	-4.59	20,800	20,800	20,800	84,790	1,763,632,000
06/10/2008	21,800	-1.10 ▼	-4.80	22,900	22,900	21,800	102,990	2,245,182,000
03/10/2008	22,900	0.20 ▲	0.88	22,900	22,900	22,600	63,410	1,452,089,000
02/10/2008	22,700	1.00 ▲	4.61	22,700	22,700	21,700	71,480	1,622,596,000
01/10/2008	21,700	-1.00 ▼	-4.41	22,000	22,900	21,600	221,680	4,810,456,000
30/09/2008	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	117,010	2,656,127,000
29/09/2008	23,800	0.00 ■■	0.00	24,000	24,400	23,400	104,540	2,488,052,000
26/09/2008	23,800	0.20 ▲	0.85	24,600	24,600	22,800	55,740	1,326,612,000
25/09/2008	23,600	1.10 ▲	4.89	22,000	23,600	22,000	54,680	1,290,448,000
24/09/2008	22,500	-0.90 ▼	-3.85	23,000	24,000	22,500	78,320	1,762,200,000
23/09/2008	23,400	1.10 ▲	4.93	21,200	23,400	21,200	257,860	6,033,924,000
22/09/2008	22,300	1.00 ▲	4.69	22,300	22,300	22,300	3,990	88,977,000
19/09/2008	21,300	1.00 ▲	4.93	20,100	21,300	20,100	116,100	2,472,930,000
18/09/2008	20,300	-1.00 ▼	-4.69	20,300	20,300	20,300	12,410	251,923,000
17/09/2008	21,300	-1.10 ▼	-4.91	21,300	21,400	21,300	59,390	1,265,007,000
16/09/2008	22,400	-1.10 ▼	-4.68	22,400	22,500	22,400	50,120	1,122,688,000
15/09/2008	23,500	0.00 ■■	0.00	22,500	24,600	22,500	125,580	2,951,130,000
12/09/2008	23,500	-1.20 ▼	-4.86	23,500	23,600	23,500	63,930	1,502,355,000
11/09/2008	24,700	-1.30 ▼	-5.00	25,000	25,000	24,700	102,600	2,534,220,000
10/09/2008	26,000	0.30 ▲	1.17	26,900	26,900	25,300	163,770	4,258,020,000
09/09/2008	25,700	-1.30 ▼	-4.81	26,100	26,900	25,700	129,680	3,332,776,000
08/09/2008	27,000	-1.00 ▼	-3.57	27,500	27,600	26,600	119,810	3,234,870,000
05/09/2008	28,000	0.60 ▲	2.19	28,000	28,000	27,400	159,260	4,459,280,000
04/09/2008	27,400	-1.40 ▼	-4.86	27,400	28,000	27,400	320,390	8,778,686,000
03/09/2008	28,800	-1.50 ▼	-4.95	30,300	31,500	28,800	433,030	12,471,264,000
29/08/2008	30,300	-1.50 ▼	-4.72	30,300	30,300	30,300	33,280	1,008,384,000
28/08/2008	31,800	-1.60 ▼	-4.79	31,800	31,800	31,800	103,430	3,289,074,000
27/08/2008	33,400	1.50 ▲	4.70	33,400	33,400	32,600	437,340	14,607,156,000
26/08/2008	31,900	1.50 ▲	4.93	31,900	31,900	31,900	65,590	2,092,321,000
25/08/2008	30,400	1.40 ▲	4.83	30,300	30,400	30,000	217,340	6,607,136,000
22/08/2008	29,000	1.10 ▲	3.94	29,200	29,200	28,600	267,310	7,751,990,000
21/08/2008	27,900	1.30 ▲	4.89	27,900	27,900	27,300	230,120	6,420,348,000
20/08/2008	26,600	1.20 ▲	4.72	26,500	26,600	25,400	480,770	12,788,482,000
19/08/2008	25,400	1.20 ▲	4.96	25,400	25,400	24,000	749,640	19,040,856,000
18/08/2008	24,200	1.10 ▲	4.76	24,200	24,200	24,200	2,150	52,030,000
15/08/2008	23,100	0.60 ▲	2.67	23,100	23,100	23,100	4,510	104,181,000
14/08/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,500	1,270	28,575,000
13/08/2008	21,900	0.60 ▲	2.82	21,900	21,900	21,900	4,220	92,418,000
12/08/2008	21,300	0.60 ▲	2.90	21,300	21,300	21,300	74,590	1,588,767,000
11/08/2008	20,700	0.60 ▲	2.99	20,700	20,700	20,700	60	1,242,000
08/08/2008	20,100	0.50 ▲	2.55	20,100	20,100	20,100	28,580	574,458,000
07/08/2008	19,600	0.50 ▲	2.62	19,600	19,600	19,600	250,800	4,915,680,000
06/08/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	31,650	604,515,000
05/08/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	2,210	43,316,000
04/08/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	2,330	47,066,000
01/08/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	4,390	91,312,000
31/07/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	5,010	107,214,000
30/07/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	16,040	352,880,000
29/07/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	15,370	347,362,000
28/07/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	24,810	575,592,000
25/07/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	2,430	58,077,000
24/07/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	1,920	47,232,000
23/07/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	1,900	48,070,000
22/07/2008	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	20	520,000
21/07/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	3,880	103,984,000
18/07/2008	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	7,970	219,972,000
17/07/2008	28,400	-0.80 ▼	-2.74	28,800	29,000	28,400	93,660	2,659,944,000
16/07/2008	29,200	0.00 ■■	0.00	29,200	29,200	28,400	225,790	6,593,068,000
15/07/2008	29,200	0.80 ▲	2.82	29,200	29,200	29,200	147,660	4,311,672,000
14/07/2008	28,400	0.80 ▲	2.90	28,100	28,400	28,000	390,810	11,099,004,000
11/07/2008	27,600	0.70 ▲	2.60	26,100	27,700	26,100	399,090	11,014,884,000
10/07/2008	26,900	-0.80 ▼	-2.89	26,900	27,500	26,900	214,630	5,773,547,000
09/07/2008	27,700	-0.80 ▼	-2.81	27,700	28,800	27,700	156,640	4,338,928,000
08/07/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	42,470	1,210,395,000
07/07/2008	29,300	-0.90 ▼	-2.98	30,200	30,200	29,300	176,910	5,183,463,000
04/07/2008	30,200	0.80 ▲	2.72	30,100	30,200	29,900	472,470	14,268,594,000
03/07/2008	29,400	0.80 ▲	2.80	27,900	29,400	27,900	266,780	7,843,332,000
02/07/2008	28,600	0.80 ▲	2.88	28,600	28,600	28,300	153,330	4,385,238,000
01/07/2008	27,800	0.80 ▲	2.96	26,200	27,800	26,200	382,370	10,629,886,000
30/06/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	3,250	87,750,000
27/06/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	1,000	27,800,000
26/06/2008	28,600	-0.80 ▼	-2.72	28,600	28,600	28,600	3,100	88,660,000
25/06/2008	29,400	-0.90 ▼	-2.97	29,400	29,400	29,400	5,230	153,762,000
24/06/2008	30,300	-0.90 ▼	-2.88	30,300	30,300	30,300	3,800	115,140,000
23/06/2008	31,200	-0.90 ▼	-2.80	31,200	31,200	31,200	50	1,560,000
20/06/2008	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	1,300	41,730,000
19/06/2008	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	1,350	44,550,000
18/06/2008	34,000	-0.60 ▼	-1.73	34,000	34,000	34,000	22,960	780,640,000
17/06/2008	34,600	-0.70 ▼	-1.98	34,600	34,600	34,600	29,570	1,023,122,000
16/06/2008	35,300	-0.70 ▼	-1.94	35,300	35,300	35,300	8,340	294,402,000
13/06/2008	36,000	-0.70 ▼	-1.91	36,000	36,000	36,000	13,520	486,720,000
12/06/2008	36,700	0.00 ■■	0.00	36,700	36,700	36,700	400	14,680,000
11/06/2008	36,700	-0.70 ▼	-1.87	37,000	37,000	36,700	2,110	77,437,000
10/06/2008	37,400	-0.70 ▼	-1.84	37,400	37,400	37,400	40	1,496,000
09/06/2008	38,100	-0.70 ▼	-1.80	38,100	38,100	38,100	100	3,810,000
06/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
05/06/2008	38,800	-0.70 ▼	-1.77	38,800	38,800	38,800	10	388,000
04/06/2008	39,500	-0.80 ▼	-1.99	39,500	39,500	39,500	10	395,000
03/06/2008	40,300	-0.80 ▼	-1.95	40,300	40,300	40,300	110	4,433,000
02/06/2008	41,100	-0.80 ▼	-1.91	41,100	41,100	41,100	2,600	106,860,000
30/05/2008	41,900	-0.80 ▼	-1.87	41,900	41,900	41,900	11,180	468,442,000
29/05/2008	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
28/05/2008	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
27/05/2008	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
26/05/2008	42,700	-0.70 ▼	-1.61	42,700	42,700	42,700	100	4,270,000
23/05/2008	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
22/05/2008	43,400	-0.80 ▼	-1.81	43,400	43,400	43,400	12,640	548,576,000
21/05/2008	44,200	-0.90 ▼	-2.00	44,200	44,200	44,200	11,940	527,748,000
20/05/2008	45,100	-0.90 ▼	-1.96	45,100	45,100	45,100	6,900	311,190,000
19/05/2008	46,000	-0.80 ▼	-1.71	45,900	46,000	45,900	51,510	2,369,460,000
16/05/2008	46,800	-0.90 ▼	-1.89	46,800	46,800	46,800	20	936,000
15/05/2008	47,700	-0.90 ▼	-1.85	47,700	47,700	47,700	10	477,000
14/05/2008	48,600	-0.90 ▼	-1.82	48,600	48,600	48,600	10	486,000
13/05/2008	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	6,800	336,600,000
12/05/2008	50,500	-1.00 ▼	-1.94	50,500	50,500	50,500	10	505,000
09/05/2008	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	7,010	361,015,000
08/05/2008	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	23,150	1,215,375,000
07/05/2008	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	16,210	867,235,000
06/05/2008	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	1,800	98,100,000
05/05/2008	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	8,200	455,100,000
29/04/2008	56,500	-1.00 ▼	-1.74	56,500	56,500	56,500	10,910	616,415,000
28/04/2008	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	21,680	1,246,600,000
25/04/2008	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	20	1,170,000
24/04/2008	59,500	-1.00 ▼	-1.65	59,500	59,500	59,500	3,970	236,215,000
23/04/2008	60,500	-1.00 ▼	-1.63	60,500	60,500	60,500	20	1,210,000
22/04/2008	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	50	3,075,000
21/04/2008	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	250	15,625,000
18/04/2008	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	23,040	1,463,040,000
17/04/2008	64,500	-1.00 ▼	-1.53	64,500	64,500	64,500	19,350	1,248,075,000
16/04/2008	65,500	-1.20 ▼	-1.80	65,500	65,500	65,500	1,600	104,800,000
11/04/2008	67,500	-1.00 ▼	-1.46	68,500	68,500	67,500	510	34,425,000
10/04/2008	68,500	-1.00 ▼	-1.44	69,500	69,500	68,500	3,550	243,175,000
09/04/2008	69,500	-1.00 ▼	-1.42	69,500	69,500	69,500	3,280	227,960,000
08/04/2008	70,500	-1.00 ▼	-1.40	71,500	71,500	70,500	12,650	891,825,000
07/04/2008	71,500	1.00 ▲	1.42	71,500	71,500	71,000	74,640	5,336,760,000
04/04/2008	70,500	0.50 ▲	0.71	70,500	70,500	70,500	36,000	2,538,000,000
03/04/2008	70,000	0.50 ▲	0.72	70,000	70,000	70,000	21,300	1,491,000,000
02/04/2008	69,500	0.50 ▲	0.72	69,500	69,500	69,500	3,810	264,795,000
01/04/2008	69,000	0.50 ▲	0.73	69,000	69,000	69,000	33,660	2,322,540,000
31/03/2008	68,500	0.50 ▲	0.74	68,000	68,500	67,500	93,210	6,384,885,000
28/03/2008	68,000	-0.50 ▼	-0.73	68,000	69,000	68,000	51,010	3,468,680,000
27/03/2008	68,500	-0.50 ▼	-0.72	69,500	69,500	68,500	39,500	2,705,750,000
26/03/2008	69,000	-3.00 ▼	-4.17	68,500	69,000	68,500	92,670	6,394,230,000
25/03/2008	72,000	-3.50 ▼	-4.64	72,000	72,000	72,000	15,770	1,135,440,000
24/03/2008	75,500	-3.50 ▼	-4.43	76,000	76,000	75,500	38,470	2,904,485,000
21/03/2008	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	39,040	3,084,160,000
20/03/2008	80,000	0.00 ■■	0.00	80,000	80,000	80,000	23,300	1,864,000,000
19/03/2008	80,000	0.00 ■■	0.00	78,000	80,000	78,000	45,030	3,602,400,000
18/03/2008	80,000	0.00 ■■	0.00	76,000	80,000	76,000	61,570	4,925,600,000
17/03/2008	80,000	-1.00 ▼	-1.23	80,000	80,000	77,000	39,970	3,197,600,000
14/03/2008	81,000	-1.00 ▼	-1.22	80,000	81,000	79,000	33,860	2,742,660,000
13/03/2008	82,000	0.00 ■■	0.00	82,000	84,000	80,000	29,550	2,423,100,000
12/03/2008	82,000	-3.00 ▼	-3.53	81,000	83,500	81,000	55,810	4,576,420,000
11/03/2008	85,000	-2.00 ▼	-2.30	85,000	85,000	84,500	6,210	527,850,000
10/03/2008	87,000	0.00 ■■	0.00	91,000	91,000	85,000	15,520	1,350,240,000
07/03/2008	87,000	4.00 ▲	4.82	83,000	87,000	83,000	46,940	4,083,780,000
06/03/2008	83,000	3.50 ▲	4.40	80,000	83,000	80,000	106,850	8,868,550,000
05/03/2008	79,500	-1.00 ▼	-1.24	79,500	80,000	78,000	51,210	4,071,195,000
04/03/2008	80,500	-1.00 ▼	-1.23	80,000	81,500	78,000	25,300	2,036,650,000
03/03/2008	81,500	0.00 ■■	0.00	82,500	82,500	80,000	23,960	1,952,740,000
29/02/2008	81,500	-1.00 ▼	-1.21	81,500	82,500	81,000	43,310	3,529,765,000
28/02/2008	82,500	-1.50 ▼	-1.79	82,000	84,000	82,000	32,580	2,687,850,000
27/02/2008	84,000	-1.00 ▼	-1.18	83,000	84,000	83,000	25,240	2,120,160,000
26/02/2008	85,000	-1.00 ▼	-1.16	85,000	85,500	82,500	27,240	2,315,400,000
25/02/2008	86,000	1.00 ▲	1.18	83,000	86,000	83,000	26,450	2,274,700,000
22/02/2008	85,000	3.00 ▲	3.66	82,000	85,000	79,500	43,610	3,706,850,000
21/02/2008	82,000	0.00 ■■	0.00	78,000	82,000	78,000	71,530	5,865,460,000
20/02/2008	82,000	0.00 ■■	0.00	83,000	84,000	81,500	32,090	2,631,380,000
19/02/2008	82,000	-1.00 ▼	-1.20	81,500	82,000	81,500	12,650	1,037,300,000
18/02/2008	83,000	-1.00 ▼	-1.19	83,000	83,000	80,000	10,300	854,900,000
15/02/2008	84,000	0.00 ■■	0.00	84,000	84,000	82,000	13,500	1,134,000,000
14/02/2008	84,000	2.00 ▲	2.44	85,000	85,000	83,000	6,890	578,760,000
13/02/2008	82,000	0.00 ■■	0.00	81,000	82,000	80,000	31,190	2,557,580,000
12/02/2008	82,000	-1.00 ▼	-1.20	83,000	83,000	81,000	18,120	1,485,840,000
01/02/2008	83,000	1.50 ▲	1.84	84,000	84,000	83,000	7,600	630,800,000
31/01/2008	81,500	-3.00 ▼	-3.55	81,500	82,000	81,000	34,430	2,806,045,000
30/01/2008	84,500	4.00 ▲	4.97	84,500	84,500	84,000	67,430	5,697,835,000
29/01/2008	80,500	3.50 ▲	4.55	80,500	80,500	80,500	53,840	4,334,120,000
28/01/2008	77,000	3.50 ▲	4.76	74,000	77,000	74,000	8,180	629,860,000
25/01/2008	73,500	-3.50 ▼	-4.55	75,000	75,000	73,500	8,050	591,675,000
24/01/2008	77,000	0.00 ■■	0.00	77,000	78,000	77,000	10,070	775,390,000
23/01/2008	77,000	-4.00 ▼	-4.94	80,000	80,000	77,000	55,650	4,285,050,000
22/01/2008	81,000	-4.00 ▼	-4.71	81,000	83,500	81,000	59,990	4,859,190,000
21/01/2008	85,000	0.00 ■■	0.00	86,000	86,000	85,000	26,840	2,281,400,000
18/01/2008	85,000	-3.00 ▼	-3.41	86,000	87,000	85,000	33,260	2,827,100,000
17/01/2008	88,000	0.00 ■■	0.00	90,000	90,000	86,000	23,960	2,108,480,000
16/01/2008	88,000	4.00 ▲	4.76	88,000	88,000	88,000	16,240	1,429,120,000
15/01/2008	84,000	-2.50 ▼	-2.89	86,500	86,500	83,000	17,810	1,496,040,000
14/01/2008	86,500	-3.50 ▼	-3.89	90,000	90,000	86,500	20,130	1,741,245,000
11/01/2008	90,000	0.00 ■■	0.00	90,000	92,000	90,000	15,340	1,380,600,000
10/01/2008	90,000	-2.00 ▼	-2.17	91,000	91,500	90,000	24,700	2,223,000,000
09/01/2008	92,000	-3.00 ▼	-3.16	94,000	94,000	92,000	18,270	1,680,840,000
08/01/2008	95,000	0.00 ■■	0.00	95,000	95,000	95,000	2,150	204,250,000
07/01/2008	95,000	0.00 ■■	0.00	95,000	95,000	94,000	1,520	144,400,000
04/01/2008	95,000	1.00 ▲	1.06	95,000	95,000	94,000	7,200	684,000,000
03/01/2008	94,000	-1.50 ▼	-1.57	94,500	95,000	94,000	5,210	489,740,000
02/01/2008	95,500	-4.50 ▼	-4.50	96,500	97,000	95,500	8,270	789,785,000
28/12/2007	100,000	0.00 ■■	0.00	99,000	100,000	99,000	6,890	689,000,000
27/12/2007	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,450	445,000,000
26/12/2007	100,000	0.00 ■■	0.00	98,000	100,000	98,000	2,160	216,000,000
25/12/2007	100,000	0.00 ■■	0.00	100,000	100,000	99,000	1,810	181,000,000
24/12/2007	100,000	0.00 ■■	0.00	100,000	100,000	100,000	1,220	122,000,000
21/12/2007	100,000	0.00 ■■	0.00	99,000	100,000	99,000	5,520	552,000,000
20/12/2007	100,000	0.00 ■■	0.00	102,000	102,000	100,000	5,050	505,000,000
19/12/2007	100,000	0.00 ■■	0.00	100,000	100,000	99,000	16,500	1,650,000,000
18/12/2007	100,000	0.00 ■■	0.00	100,000	100,000	99,000	2,900	290,000,000
17/12/2007	100,000	0.00 ■■	0.00	101,000	101,000	100,000	6,320	632,000,000
14/12/2007	100,000	-1.00 ▼	-0.99	100,000	100,000	100,000	8,050	805,000,000
13/12/2007	101,000	-1.00 ▼	-0.98	102,000	102,000	101,000	4,770	481,770,000
12/12/2007	102,000	4.80 ▲	4.94	100,000	102,000	99,000	13,700	1,397,400,000
11/12/2007	103,000	2.00 ▲	1.98	101,000	103,000	101,000	10,740	1,106,220,000
10/12/2007	101,000	-2.00 ▼	-1.94	103,000	103,000	101,000	8,720	880,720,000
07/12/2007	103,000	-2.00 ▼	-1.90	102,000	104,000	102,000	9,520	980,560,000
06/12/2007	105,000	1.00 ▲	0.96	103,000	105,000	102,000	10,650	1,118,250,000
05/12/2007	104,000	-3.00 ▼	-2.80	105,000	105,000	104,000	11,220	1,166,880,000
04/12/2007	107,000	0.00 ■■	0.00	107,000	107,000	107,000	8,140	870,980,000
03/12/2007	107,000	3.00 ▲	2.88	104,000	107,000	104,000	13,940	1,491,580,000
30/11/2007	104,000	1.00 ▲	0.97	105,000	105,000	104,000	14,810	1,540,240,000
29/11/2007	103,000	-1.00 ▼	-0.96	101,000	103,000	101,000	49,330	5,080,990,000
28/11/2007	104,000	0.00 ■■	0.00	104,000	104,000	104,000	4,800	499,200,000
27/11/2007	104,000	2.00 ▲	1.96	106,000	106,000	103,000	3,670	381,680,000
26/11/2007	102,000	1.00 ▲	0.99	103,000	104,000	102,000	37,950	3,870,900,000
23/11/2007	101,000	-1.00 ▼	-0.98	98,000	102,000	98,000	4,200	424,200,000
22/11/2007	102,000	1.00 ▲	0.99	101,000	102,000	100,000	10,040	1,024,080,000
21/11/2007	101,000	0.00 ■■	0.00	100,000	101,000	100,000	6,850	691,850,000
20/11/2007	101,000	-1.00 ▼	-0.98	101,000	102,000	100,000	16,660	1,682,660,000
19/11/2007	102,000	0.00 ■■	0.00	102,000	102,000	101,000	8,840	901,680,000
16/11/2007	102,000	-1.00 ▼	-0.97	103,000	103,000	102,000	2,370	241,740,000
15/11/2007	103,000	-1.00 ▼	-0.96	103,000	105,000	103,000	15,040	1,549,120,000
14/11/2007	104,000	2.00 ▲	1.96	101,000	104,000	101,000	16,920	1,759,680,000
13/11/2007	102,000	-3.00 ▼	-2.86	105,000	105,000	101,000	14,420	1,470,840,000
12/11/2007	105,000	1.00 ▲	0.96	104,000	106,000	104,000	27,490	2,886,450,000
09/11/2007	104,000	1.00 ▲	0.97	103,000	104,000	103,000	12,140	1,262,560,000
08/11/2007	103,000	0.00 ■■	0.00	104,000	105,000	103,000	10,220	1,052,660,000
07/11/2007	103,000	0.00 ■■	0.00	103,000	103,000	102,000	11,550	1,189,650,000
06/11/2007	103,000	-5.00 ▼	-4.63	105,000	105,000	103,000	14,170	1,459,510,000
05/11/2007	108,000	4.00 ▲	3.85	108,000	108,000	107,000	29,120	3,144,960,000
02/11/2007	104,000	-2.00 ▼	-1.89	106,000	106,000	104,000	6,130	637,520,000
01/11/2007	106,000	-4.00 ▼	-3.64	106,000	108,000	106,000	2,930	310,580,000
31/10/2007	110,000	3.00 ▲	2.80	111,000	111,000	106,000	94,310	10,374,100,000
30/10/2007	107,000	5.00 ▲	4.90	102,000	107,000	102,000	49,380	5,283,660,000
29/10/2007	102,000	-3.00 ▼	-2.86	102,000	104,000	100,000	18,960	1,933,920,000
26/10/2007	105,000	3.00 ▲	2.94	106,000	106,000	102,000	11,470	1,204,350,000
25/10/2007	102,000	0.00 ■■	0.00	102,000	102,000	101,000	27,830	2,838,660,000
24/10/2007	102,000	-1.00 ▼	-0.97	101,000	102,000	101,000	28,500	2,907,000,000
23/10/2007	103,000	-1.00 ▼	-0.96	104,000	104,000	103,000	22,100	2,276,300,000
22/10/2007	104,000	0.00 ■■	0.00	104,000	104,000	102,000	11,180	1,162,720,000
19/10/2007	104,000	0.00 ■■	0.00	104,000	104,000	104,000	15,210	1,581,840,000
18/10/2007	104,000	-2.00 ▼	-1.89	105,000	106,000	104,000	16,000	1,664,000,000
17/10/2007	106,000	1.00 ▲	0.95	105,000	106,000	105,000	21,490	2,277,940,000
16/10/2007	105,000	-4.00 ▼	-3.67	105,000	107,000	104,000	89,190	9,364,950,000
15/10/2007	109,000	-1.00 ▼	-0.91	110,000	110,000	109,000	19,940	2,173,460,000
12/10/2007	110,000	0.00 ■■	0.00	111,000	113,000	109,000	40,030	4,403,300,000
11/10/2007	110,000	5.00 ▲	4.76	108,000	110,000	108,000	69,690	7,665,900,000
10/10/2007	105,000	2.00 ▲	1.94	103,000	105,000	103,000	30,880	3,242,400,000
09/10/2007	103,000	-2.00 ▼	-1.90	102,000	105,000	102,000	37,980	3,911,940,000
08/10/2007	105,000	-1.00 ▼	-0.94	105,000	106,000	103,000	56,200	5,901,000,000
05/10/2007	106,000	-5.00 ▼	-4.50	106,000	110,000	106,000	199,340	21,130,040,000
04/10/2007	111,000	0.00 ■■	0.00	112,000	112,000	109,000	115,340	12,802,740,000
03/10/2007	111,000	5.00 ▲	4.72	106,000	111,000	103,000	24,020	2,666,220,000
02/10/2007	106,000	0.00 ■■	0.00	111,000	111,000	103,000	36,500	3,869,000,000
01/10/2007	106,000	5.00 ▲	4.95	106,000	106,000	103,000	25,350	2,687,100,000
28/09/2007	101,000	4.50 ▲	4.66	100,000	101,000	98,500	56,250	5,681,250,000
27/09/2007	96,500	1.50 ▲	1.58	95,000	96,500	95,000	35,970	3,471,105,000
26/09/2007	95,000	0.00 ■■	0.00	95,000	95,000	93,500	34,130	3,242,350,000
25/09/2007	95,000	0.00 ■■	0.00	95,500	96,500	95,000	53,680	5,099,600,000
24/09/2007	95,000	-0.50 ▼	-0.52	95,000	95,000	94,000	52,850	5,020,750,000
21/09/2007	95,500	-2.00 ▼	-2.05	97,500	97,500	95,500	56,800	5,424,400,000
20/09/2007	97,500	4.50 ▲	4.84	95,000	97,500	93,000	46,350	4,519,125,000
19/09/2007	93,000	1.50 ▲	1.64	93,000	94,000	92,000	27,360	2,544,480,000
18/09/2007	91,500	3.50 ▲	3.98	91,000	91,500	90,000	58,510	5,353,665,000
17/09/2007	88,000	4.00 ▲	4.76	88,000	88,000	86,500	68,230	6,004,240,000
14/09/2007	84,000	1.00 ▲	1.20	83,000	84,000	83,000	54,980	4,618,320,000
13/09/2007	83,000	0.00 ■■	0.00	82,500	83,000	82,500	86,370	7,168,710,000
12/09/2007	83,000	-0.50 ▼	-0.60	83,000	84,500	82,500	58,970	4,894,510,000
11/09/2007	83,500	0.00 ■■	0.00	83,500	85,000	83,500	37,700	3,147,950,000
10/09/2007	83,500	0.50 ▲	0.60	84,500	84,500	83,000	32,710	2,731,285,000
07/09/2007	83,000	-0.50 ▼	-0.60	83,000	83,000	81,000	91,580	7,601,140,000
06/09/2007	83,500	-1.50 ▼	-1.76	83,500	84,000	82,500	68,570	5,725,595,000
05/09/2007	85,000	0.00 ■■	0.00	86,000	87,000	85,000	79,440	6,752,400,000
04/09/2007	85,000	4.00 ▲	4.94	85,000	85,000	84,000	197,080	16,751,800,000
31/08/2007	81,000	3.50 ▲	4.52	81,000	81,000	81,000	46,790	3,789,990,000
30/08/2007	77,500	3.50 ▲	4.73	75,000	77,500	75,000	10,180	788,950,000
29/08/2007	74,000	0.00 ■■	0.00	73,500	74,000	73,500	22,120	1,636,880,000
28/08/2007	74,000	0.50 ▲	0.68	73,500	74,000	73,000	16,970	1,255,780,000
27/08/2007	73,500	0.50 ▲	0.68	73,000	75,500	73,000	18,730	1,376,655,000
24/08/2007	73,000	0.00 ■■	0.00	71,500	73,000	71,500	44,410	3,241,930,000
23/08/2007	73,000	1.00 ▲	1.39	72,000	73,000	71,500	24,410	1,781,930,000
22/08/2007	72,000	-0.50 ▼	-0.69	72,000	72,000	72,000	14,460	1,041,120,000
21/08/2007	72,500	0.00 ■■	0.00	71,500	72,500	71,500	33,360	2,418,600,000
20/08/2007	72,500	0.50 ▲	0.69	72,000	72,500	72,000	11,760	852,600,000
17/08/2007	72,000	0.00 ■■	0.00	72,000	72,000	69,000	15,890	1,144,080,000
16/08/2007	72,000	-1.00 ▼	-1.37	72,000	72,000	70,000	37,380	2,691,360,000
15/08/2007	73,000	0.00 ■■	0.00	72,000	73,000	72,000	30,810	2,249,130,000
14/08/2007	73,000	1.00 ▲	1.39	72,000	73,000	72,000	33,750	2,463,750,000
13/08/2007	72,000	-1.50 ▼	-2.04	72,500	73,000	71,000	41,300	2,973,600,000
10/08/2007	73,500	1.00 ▲	1.38	74,000	74,000	72,500	22,960	1,687,560,000
09/08/2007	72,500	1.00 ▲	1.40	73,500	73,500	71,500	34,570	2,506,325,000
08/08/2007	71,500	0.00 ■■	0.00	71,500	71,500	70,000	13,770	984,555,000
07/08/2007	71,500	3.00 ▲	4.38	69,000	71,500	68,500	40,100	2,867,150,000
06/08/2007	68,500	-0.50 ▼	-0.72	68,500	69,000	68,500	9,520	652,120,000
03/08/2007	69,000	0.00 ■■	0.00	69,000	69,000	68,000	28,780	1,985,820,000
02/08/2007	69,000	1.00 ▲	1.47	68,000	69,000	66,500	32,280	2,227,320,000
01/08/2007	68,000	3.00 ▲	4.62	66,500	68,000	66,500	18,150	1,234,200,000
31/07/2007	65,000	-2.00 ▼	-2.99	65,000	65,000	64,500	30,890	2,007,850,000
30/07/2007	67,000	0.00 ■■	0.00	67,000	67,000	65,000	39,780	2,665,260,000
27/07/2007	67,000	-2.50 ▼	-3.60	66,500	67,000	66,500	86,440	5,791,480,000
26/07/2007	69,500	-3.50 ▼	-4.79	73,000	73,000	69,500	14,560	1,011,920,000
25/07/2007	73,000	1.00 ▲	1.39	73,000	75,500	73,000	135,620	9,900,260,000
24/07/2007	72,000	-3.50 ▼	-4.64	77,000	77,000	72,000	329,170	23,700,240,000
23/07/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	109,130	8,239,315,000
20/07/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	74,590	5,370,480,000
19/07/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	55,460	3,826,740,000
18/07/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	107,830	7,116,780,000
17/07/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	84,430	5,319,090,000
16/07/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	83,990	5,039,400,000
13/07/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	81,670	4,696,025,000
12/07/2007	55,000	2.50 ▲	4.76	52,500	55,000	52,500	101,590	5,587,450,000
11/07/2007	52,500	2.00 ▲	3.96	52,000	52,500	52,000	32,050	1,682,625,000
10/07/2007	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	26,830	1,354,915,000
09/07/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,000	8,600	438,600,000
06/07/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	18,220	929,220,000
05/07/2007	51,000	1.50 ▲	3.03	51,500	51,500	50,000	28,840	1,470,840,000
04/07/2007	49,500	1.50 ▲	3.12	48,000	49,500	48,000	91,580	4,533,210,000
03/07/2007	48,000	-2.50 ▼	-4.95	50,500	50,500	48,000	65,150	3,127,200,000
02/07/2007	50,500	-2.50 ▼	-4.72	52,000	52,000	50,500	31,410	1,586,205,000
29/06/2007	53,000	0.00 ■■	0.00	52,000	55,500	52,000	80,390	4,260,670,000
28/06/2007	53,000	-1.00 ▼	-1.85	53,000	53,000	52,000	27,130	1,437,890,000
27/06/2007	54,000	2.00 ▲	3.85	52,000	54,000	52,000	40,790	2,202,660,000
26/06/2007	52,000	0.50 ▲	0.97	51,500	52,000	51,500	17,610	915,720,000
25/06/2007	51,500	-2.00 ▼	-3.74	53,500	53,500	51,500	15,250	785,375,000
22/06/2007	53,500	0.50 ▲	0.94	53,500	53,500	52,000	6,790	363,265,000
21/06/2007	53,000	-1.00 ▼	-1.85	53,000	54,000	53,000	14,900	789,700,000
20/06/2007	54,000	0.00 ■■	0.00	54,500	54,500	54,000	10,550	569,700,000
19/06/2007	54,000	0.00 ■■	0.00	55,000	55,000	53,500	15,190	820,260,000
18/06/2007	54,000	-0.50 ▼	-0.92	56,000	56,000	54,000	10,700	577,800,000
15/06/2007	54,500	0.50 ▲	0.93	56,000	56,000	54,000	11,480	625,660,000
14/06/2007	54,000	-1.50 ▼	-2.70	56,000	56,000	54,000	29,600	1,598,400,000
13/06/2007	55,500	0.00 ■■	0.00	55,500	55,500	55,000	33,500	1,859,250,000
12/06/2007	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	9,620	533,910,000
11/06/2007	56,000	0.50 ▲	0.90	56,500	56,500	56,000	17,060	955,360,000
08/06/2007	55,500	0.00 ■■	0.00	56,000	56,000	55,500	10,940	607,170,000
07/06/2007	55,500	0.00 ■■	0.00	55,000	55,500	55,000	25,830	1,433,565,000
06/06/2007	55,500	0.00 ■■	0.00	53,500	55,500	53,500	29,980	1,663,890,000
05/06/2007	55,500	-1.50 ▼	-2.63	56,000	56,500	55,500	12,390	687,645,000
04/06/2007	57,000	-0.50 ▼	-0.87	58,500	58,500	57,000	31,950	1,821,150,000
01/06/2007	57,500	-1.50 ▼	-2.54	58,000	58,000	57,500	23,210	1,334,575,000
31/05/2007	59,000	0.00 ■■	0.00	57,500	59,000	57,500	11,700	690,300,000
30/05/2007	59,000	-1.00 ▼	-1.67	58,000	59,000	58,000	31,460	1,856,140,000
29/05/2007	60,000	0.00 ■■	0.00	60,000	61,000	60,000	62,350	3,741,000,000
28/05/2007	60,000	1.00 ▲	1.69	60,000	61,500	60,000	72,320	4,339,200,000
25/05/2007	59,000	1.00 ▲	1.72	58,500	59,000	58,500	16,780	990,020,000
24/05/2007	58,000	-2.00 ▼	-3.33	58,000	60,000	58,000	35,460	2,056,680,000
23/05/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	95,140	5,708,400,000
22/05/2007	57,500	2.50 ▲	4.55	55,000	57,500	55,000	21,990	1,264,425,000
21/05/2007	55,000	1.50 ▲	2.80	53,500	55,000	53,500	15,610	858,550,000
18/05/2007	53,500	-1.50 ▼	-2.73	52,500	53,500	52,500	18,370	982,795,000
17/05/2007	55,000	0.00 ■■	0.00	55,000	55,000	53,500	12,770	702,350,000
16/05/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	8,910	490,050,000
15/05/2007	56,000	0.00 ■■	0.00	55,000	56,000	55,000	36,530	2,045,680,000
14/05/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	87,170	4,881,520,000
11/05/2007	53,500	-1.50 ▼	-2.73	55,000	55,000	53,500	15,440	826,040,000
10/05/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	90,800	4,994,000,000
09/05/2007	52,500	-2.50 ▼	-4.55	55,000	55,000	52,500	53,950	2,832,375,000
08/05/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	33,270	1,829,850,000
07/05/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	12,610	693,550,000
04/05/2007	55,000	1.00 ▲	1.85	54,000	56,000	54,000	59,300	3,261,500,000
03/05/2007	54,000	2.50 ▲	4.85	53,500	54,000	53,500	52,850	2,853,900,000
02/05/2007	51,500	2.20 ▲	4.46	50,000	51,500	49,000	45,250	2,330,375,000
25/04/2007	49,300	2.30 ▲	4.89	45,200	49,300	45,200	49,560	2,443,308,000
24/04/2007	47,000	1.80 ▲	3.98	44,500	47,000	44,500	34,160	1,605,520,000
23/04/2007	45,200	-2.30 ▼	-4.84	45,600	45,600	45,200	33,450	1,511,940,000
20/04/2007	47,500	-2.50 ▼	-5.00	50,000	50,000	47,500	8,070	383,325,000
19/04/2007	50,000	1.30 ▲	2.67	51,000	51,000	50,000	125,720	6,286,000,000
18/04/2007	48,700	2.20 ▲	4.73	48,700	48,700	48,700	8,300	404,210,000
17/04/2007	52,000	0.00 ■■	0.00	50,000	52,000	50,000	22,850	1,188,200,000
16/04/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	12,920	671,840,000
13/04/2007	54,500	-2.50 ▼	-4.39	55,000	55,000	54,500	26,220	1,428,990,000
12/04/2007	57,000	-2.00 ▼	-3.39	58,000	58,000	57,000	24,030	1,369,710,000
11/04/2007	59,000	-2.00 ▼	-3.28	61,000	61,000	59,000	13,250	781,750,000
10/04/2007	61,000	0.00 ■■	0.00	62,000	62,000	61,000	19,610	1,196,210,000
09/04/2007	61,000	-1.00 ▼	-1.61	60,000	61,000	60,000	15,320	934,520,000
06/04/2007	62,000	-2.00 ▼	-3.12	61,500	62,000	61,000	22,220	1,377,640,000
05/04/2007	64,000	0.00 ■■	0.00	64,000	64,000	64,000	21,810	1,395,840,000
04/04/2007	64,000	0.00 ■■	0.00	61,000	64,000	61,000	28,020	1,793,280,000
03/04/2007	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	19,970	1,278,080,000
02/04/2007	67,000	2.00 ▲	3.08	65,500	67,000	65,500	78,760	5,276,920,000
30/03/2007	65,000	-2.50 ▼	-3.70	66,000	66,000	65,000	61,590	4,003,350,000
29/03/2007	67,500	1.50 ▲	2.27	66,500	67,500	66,500	38,670	2,610,225,000
28/03/2007	66,000	3.00 ▲	4.76	60,000	66,000	60,000	78,720	5,195,520,000
27/03/2007	63,000	-3.00 ▼	-4.55	66,000	66,000	63,000	16,870	1,062,810,000
26/03/2007	66,000	-3.00 ▼	-4.35	67,000	67,000	66,000	77,260	5,099,160,000
23/03/2007	69,000	-1.00 ▼	-1.43	69,000	69,000	68,000	76,610	5,286,090,000
22/03/2007	70,000	0.00 ■■	0.00	70,000	71,000	70,000	154,910	10,843,700,000
21/03/2007	70,000	-2.50 ▼	-3.45	70,000	72,000	69,000	84,660	5,926,200,000
20/03/2007	72,500	1.50 ▲	2.11	71,000	72,500	71,000	156,100	11,317,250,000
19/03/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	54,230	3,850,330,000
16/03/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	45,680	3,106,240,000
15/03/2007	65,000	-2.50 ▼	-3.70	65,500	65,500	65,000	125,440	8,153,600,000
14/03/2007	67,500	-3.50 ▼	-4.93	67,500	71,000	67,500	162,430	10,964,025,000
13/03/2007	71,000	0.00 ■■	0.00	71,000	71,000	69,500	119,580	8,490,180,000
12/03/2007	71,000	-2.50 ▼	-3.40	73,500	73,500	71,000	222,480	15,796,080,000
09/03/2007	73,500	3.50 ▲	5.00	73,500	73,500	73,500	382,300	28,099,050,000
08/03/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	237,510	16,625,700,000
07/03/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	31,640	2,119,880,000
06/03/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	280,880	17,976,320,000
05/03/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	250,810	15,299,410,000
02/03/2007	58,500	2.50 ▲	4.46	58,000	58,500	58,000	115,160	6,736,860,000
01/03/2007	56,000	-2.00 ▼	-3.45	56,000	58,000	55,500	101,130	5,663,280,000
28/02/2007	58,000	-0.50 ▼	-0.85	58,000	59,000	58,000	84,400	4,895,200,000
27/02/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	47,560	2,782,260,000
26/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	21,600	1,209,600,000
15/02/2007	53,500	0.50 ▲	0.94	53,500	54,000	53,000	49,240	2,634,340,000
14/02/2007	53,000	1.00 ▲	1.92	53,000	53,000	52,000	55,390	2,935,670,000
13/02/2007	52,000	0.50 ▲	0.97	52,000	54,000	52,000	78,030	4,057,560,000
12/02/2007	51,500	2.00 ▲	4.04	51,000	51,500	51,000	61,920	3,188,880,000
09/02/2007	49,500	-0.50 ▼	-1.00	49,500	49,500	48,100	121,360	6,007,320,000
08/02/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	69,980	3,499,000,000
07/02/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	45,590	2,279,500,000
06/02/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	123,170	6,158,500,000
05/02/2007	50,000	0.00 ■■	0.00	50,000	51,000	50,000	79,680	3,984,000,000
02/02/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	57,630	2,881,500,000
01/02/2007	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	50,050	2,502,500,000
31/01/2007	51,500	0.50 ▲	0.98	52,000	52,000	51,000	62,140	3,200,210,000
30/01/2007	51,000	2.00 ▲	4.08	50,000	51,000	50,000	95,380	4,864,380,000
29/01/2007	49,000	0.00 ■■	0.00	49,000	49,000	46,600	94,020	4,606,980,000
26/01/2007	49,000	-0.40 ▼	-0.81	49,400	49,500	49,000	94,980	4,654,020,000
25/01/2007	49,400	-2.60 ▼	-5.00	51,000	51,000	49,400	248,200	12,261,080,000
24/01/2007	52,000	2.20 ▲	4.42	52,000	52,000	52,000	274,880	14,293,760,000
23/01/2007	49,800	2.30 ▲	4.84	49,800	49,800	49,800	120,970	6,024,306,000
22/01/2007	47,500	0.30 ▲	0.64	49,500	49,500	47,500	338,140	16,061,650,000
19/01/2007	47,200	2.20 ▲	4.89	45,300	47,200	45,000	195,350	9,220,520,000
18/01/2007	45,000	1.70 ▲	3.93	45,000	45,400	45,000	85,060	3,827,700,000
17/01/2007	43,300	-2.20 ▼	-4.84	47,500	47,500	43,300	132,790	5,749,807,000
16/01/2007	45,500	2.10 ▲	4.84	45,500	45,500	45,500	90,600	4,122,300,000
15/01/2007	43,400	2.00 ▲	4.83	42,700	43,400	42,700	93,420	4,054,428,000
12/01/2007	41,400	-1.30 ▼	-3.04	40,600	41,500	41,400	194,440	8,049,816,000
11/01/2007	42,700	-0.30 ▼	-0.70	42,000	42,700	42,000	155,250	6,629,175,000
10/01/2007	43,000	-0.20 ▼	-0.46	43,200	43,200	43,000	99,410	4,274,630,000
09/01/2007	43,200	0.00 ■■	0.00	43,000	43,200	43,000	61,400	2,652,480,000
08/01/2007	43,200	-0.80 ▼	-1.82	44,000	44,000	42,500	86,790	3,749,328,000
05/01/2007	44,000	0.80 ▲	1.85	44,500	44,500	44,000	109,170	4,803,480,000
04/01/2007	43,200	2.00 ▲	4.85	43,200	43,200	43,200	33,250	1,436,400,000
03/01/2007	41,200	0.20 ▲	0.49	41,200	41,200	40,000	55,540	2,288,248,000
02/01/2007	41,000	-1.00 ▼	-2.38	41,000	42,000	41,000	23,530	964,730,000
29/12/2006	42,000	-0.10 ▼	-0.24	42,100	42,100	42,000	86,690	3,640,980,000
28/12/2006	42,100	0.00 ■■	0.00	42,100	42,100	41,500	67,430	2,838,803,000
27/12/2006	42,100	0.40 ▲	0.96	0	43,700	42,100	60,350	2,540,735,000
26/12/2006	41,700	1.90 ▲	4.77	41,700	41,700	41,700	103,670	4,323,039,000
25/12/2006	39,800	-1.10 ▼	-2.69	38,900	39,800	38,900	195,570	7,783,686,000
22/12/2006	40,900	-2.10 ▼	-4.88	40,900	40,900	40,900	21,840	893,256,000
21/12/2006	43,000	-2.00 ▼	-4.44	45,000	47,200	43,000	266,360	11,453,480,000
20/12/2006	45,000	-2.00 ▼	-4.26	47,000	49,300	45,000	287,930	12,956,850,000
19/12/2006	47,000	2.20 ▲	4.91	47,000	47,000	47,000	131,810	6,195,070,000
18/12/2006	44,800	2.10 ▲	4.92	44,800	44,800	44,800	162,470	7,278,656,000
15/12/2006	42,700	2.00 ▲	4.91	42,700	42,700	42,700	120,230	5,133,821,000
14/12/2006	40,700	1.90 ▲	4.90	40,700	40,700	40,700	75,320	3,065,524,000
13/12/2006	38,800	1.80 ▲	4.86	38,800	38,800	38,800	143,850	5,581,380,000
12/12/2006	37,000	1.00 ▲	2.78	37,000	37,500	37,000	188,200	6,963,400,000
11/12/2006	36,000	0.00 ■■	0.00	36,000	36,000	36,000	127,510	4,590,360,000
08/12/2006	36,000	0.40 ▲	1.12	36,000	36,000	36,000	9,670	348,120,000
07/12/2006	35,600	0.00 ■■	0.00	35,600	35,600	35,500	23,970	853,332,000
06/12/2006	35,600	-0.40 ▼	-1.11	35,800	35,800	35,600	27,760	988,256,000
05/12/2006	36,000	0.70 ▲	1.98	35,100	36,000	35,100	62,120	2,236,320,000
04/12/2006	35,300	0.00 ■■	0.00	35,300	35,300	35,000	45,120	1,592,736,000
01/12/2006	35,300	-0.30 ▼	-0.84	35,900	35,900	35,300	34,400	1,214,320,000
30/11/2006	35,600	0.10 ▲	0.28	35,000	35,600	35,000	28,110	1,000,716,000
29/11/2006	35,500	-0.50 ▼	-1.39	35,500	35,500	35,000	34,660	1,230,430,000
28/11/2006	36,000	0.70 ▲	1.98	35,300	36,500	35,300	53,320	1,919,520,000
27/11/2006	35,300	-1.80 ▼	-4.85	37,100	37,100	35,300	103,540	3,654,962,000
24/11/2006	37,100	1.10 ▲	3.06	37,800	37,800	37,100	202,170	7,500,507,000
23/11/2006	36,000	0.90 ▲	2.56	35,000	36,000	35,000	91,900	3,308,400,000
22/11/2006	35,100	0.10 ▲	0.29	35,000	35,100	35,000	52,780	1,852,578,000
21/11/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	44,880	1,570,800,000
20/11/2006	35,000	-0.10 ▼	-0.28	35,000	35,900	35,000	83,590	2,925,650,000
17/11/2006	35,100	0.00 ■■	0.00	35,000	35,100	35,000	56,550	1,984,905,000
16/11/2006	35,100	-0.40 ▼	-1.13	35,500	35,500	35,100	24,480	859,248,000
15/11/2006	35,500	-0.50 ▼	-1.39	36,500	36,500	35,500	31,630	1,122,865,000
14/11/2006	36,000	0.80 ▲	2.27	36,000	36,000	36,000	112,430	4,047,480,000
13/11/2006	35,200	0.00 ■■	0.00	35,500	35,500	35,200	13,810	486,112,000
10/11/2006	35,200	-0.80 ▼	-2.22	35,900	35,900	35,200	20,000	704,000,000
09/11/2006	36,000	0.70 ▲	1.98	36,000	36,000	36,000	66,540	2,395,440,000
08/11/2006	35,300	0.90 ▲	2.62	35,000	35,300	34,500	117,840	4,159,752,000
07/11/2006	34,400	0.10 ▲	0.29	34,300	34,400	34,300	64,400	2,215,360,000
06/11/2006	34,300	0.00 ■■	0.00	34,300	34,300	34,300	20,120	690,116,000
03/11/2006	34,300	-0.20 ▼	-0.58	34,100	34,500	34,100	37,150	1,274,245,000
02/11/2006	34,500	-0.70 ▼	-1.99	35,400	35,400	34,500	30,770	1,061,565,000
01/11/2006	35,200	0.70 ▲	2.03	35,000	35,400	35,000	45,870	1,614,624,000
31/10/2006	34,500	0.20 ▲	0.58	34,300	34,500	34,200	49,670	1,713,615,000
30/10/2006	34,300	-0.70 ▼	-2.00	34,900	34,900	34,300	71,840	2,464,112,000
27/10/2006	35,000	-0.40 ▼	-1.13	35,300	35,300	35,000	38,520	1,348,200,000
26/10/2006	35,400	-0.50 ▼	-1.39	35,600	35,600	35,400	89,570	3,170,778,000
25/10/2006	35,900	-0.20 ▼	-0.55	36,100	36,100	35,900	90,300	3,241,770,000
24/10/2006	36,100	-0.10 ▼	-0.28	36,400	36,400	36,100	61,100	2,205,710,000
23/10/2006	36,200	-0.80 ▼	-2.16	37,000	37,000	36,200	27,710	1,003,102,000
20/10/2006	37,000	0.50 ▲	1.37	37,000	37,000	37,000	85,970	3,180,890,000
19/10/2006	36,500	1.50 ▲	4.29	36,500	36,600	36,500	30,570	1,115,805,000
18/10/2006	35,000	0.50 ▲	1.45	34,500	35,500	34,500	40,980	1,434,300,000
17/10/2006	34,500	-1.50 ▼	-4.17	36,000	36,000	34,500	71,680	2,472,960,000
16/10/2006	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	68,770	2,475,720,000
13/10/2006	36,500	-0.30 ▼	-0.82	37,000	37,000	36,500	34,550	1,261,075,000
12/10/2006	36,800	-0.70 ▼	-1.87	37,200	37,300	36,800	35,250	1,297,200,000
11/10/2006	37,500	0.00 ■■	0.00	37,500	37,500	37,400	37,540	1,407,750,000
10/10/2006	37,500	-1.00 ▼	-2.60	38,000	38,000	37,500	51,160	1,918,500,000
09/10/2006	38,500	0.10 ▲	0.26	39,000	39,000	38,500	52,180	2,008,930,000
06/10/2006	38,400	0.40 ▲	1.05	38,300	38,400	38,300	79,520	3,053,568,000
05/10/2006	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	52,110	1,980,180,000
04/10/2006	38,500	0.70 ▲	1.85	38,300	38,500	38,300	148,330	5,710,705,000
03/10/2006	37,800	1.00 ▲	2.72	37,200	38,000	37,200	49,220	1,860,516,000
02/10/2006	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	27,240	1,002,432,000
29/09/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	33,880	1,253,560,000
28/09/2006	37,000	-0.40 ▼	-1.07	37,400	37,400	37,000	74,590	2,759,830,000
27/09/2006	37,400	0.20 ▲	0.54	37,500	37,500	37,400	32,870	1,229,338,000
26/09/2006	37,200	0.10 ▲	0.27	37,200	37,200	37,000	29,950	1,114,140,000
25/09/2006	37,100	0.20 ▲	0.54	37,000	37,200	37,000	37,850	1,404,235,000
22/09/2006	36,900	-0.10 ▼	-0.27	36,900	36,900	36,900	23,910	882,279,000
21/09/2006	37,000	0.20 ▲	0.54	37,200	37,200	37,000	47,210	1,746,770,000
20/09/2006	36,800	0.30 ▲	0.82	37,000	37,000	36,800	53,120	1,954,816,000
19/09/2006	36,500	0.00 ■■	0.00	36,500	36,900	36,500	64,030	2,337,095,000
18/09/2006	36,500	-0.20 ▼	-0.54	36,900	36,900	36,500	19,490	711,385,000
15/09/2006	36,700	0.20 ▲	0.55	37,000	37,000	36,500	40,090	1,471,303,000
14/09/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	36,850	1,345,025,000
13/09/2006	36,500	0.30 ▲	0.83	36,200	37,000	36,200	39,770	1,451,605,000
12/09/2006	36,200	-0.80 ▼	-2.16	36,500	36,500	36,200	38,930	1,409,266,000
11/09/2006	37,000	-0.50 ▼	-1.33	38,000	38,000	37,000	25,910	958,670,000
08/09/2006	37,500	0.70 ▲	1.90	36,100	37,500	36,100	51,950	1,948,125,000
07/09/2006	36,800	-0.70 ▼	-1.87	37,000	37,000	36,500	41,870	1,540,816,000
06/09/2006	37,500	-0.50 ▼	-1.32	38,800	38,800	37,500	53,750	2,015,625,000
05/09/2006	38,000	1.50 ▲	4.11	37,500	38,000	37,100	59,530	2,262,140,000
01/09/2006	36,500	0.10 ▲	0.27	36,300	36,500	36,300	76,440	2,790,060,000
31/08/2006	36,400	-0.10 ▼	-0.27	36,500	36,500	35,500	36,370	1,323,868,000
30/08/2006	36,500	1.00 ▲	2.82	36,500	37,000	36,500	72,430	2,643,695,000
29/08/2006	36,000	1.50 ▲	4.35	35,900	36,000	35,800	92,130	3,316,680,000
28/08/2006	34,500	1.60 ▲	4.86	34,500	34,500	34,500	66,630	2,298,735,000
25/08/2006	38,000	0.00 ■■	0.00	38,000	38,000	37,900	54,460	2,069,480,000
24/08/2006	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	40,560	1,541,280,000
23/08/2006	38,500	1.00 ▲	2.67	37,200	38,500	37,200	57,780	2,224,530,000
22/08/2006	37,500	-1.00 ▼	-2.60	38,700	38,700	37,500	61,050	2,289,375,000
21/08/2006	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	73,550	2,831,675,000
18/08/2006	39,000	0.30 ▲	0.78	40,000	40,000	39,000	104,240	4,065,360,000
17/08/2006	38,700	1.80 ▲	4.88	38,700	38,700	38,700	76,160	2,947,392,000
16/08/2006	36,900	1.70 ▲	4.83	36,000	36,900	36,000	66,690	2,460,861,000
15/08/2006	35,200	-1.30 ▼	-3.56	35,200	35,200	35,200	37,190	1,309,088,000
14/08/2006	36,500	1.40 ▲	3.99	36,500	36,800	36,500	25,790	941,335,000
11/08/2006	35,100	1.60 ▲	4.78	34,000	35,100	34,000	17,820	625,482,000
10/08/2006	33,500	0.50 ▲	1.52	33,000	33,500	33,000	14,980	501,830,000
09/08/2006	33,000	0.20 ▲	0.61	33,000	33,500	33,000	28,830	951,390,000
08/08/2006	32,800	1.30 ▲	4.13	31,500	32,800	31,500	37,940	1,244,432,000
07/08/2006	31,500	1.20 ▲	3.96	31,800	31,800	31,500	156,320	4,924,080,000
04/08/2006	30,300	1.40 ▲	4.84	30,300	30,300	30,300	11,480	347,844,000
03/08/2006	28,900	1.30 ▲	4.71	28,900	28,900	28,900	7,900	228,310,000
02/08/2006	27,600	0.00 ■■	0.00	26,500	27,600	26,500	23,970	661,572,000
01/08/2006	27,600	-1.40 ▼	-4.83	28,000	28,000	27,600	6,750	186,300,000
31/07/2006	29,000	-1.50 ▼	-4.92	29,300	29,500	29,000	15,590	452,110,000
28/07/2006	30,500	0.30 ▲	0.99	30,200	30,800	30,200	46,440	1,416,420,000
27/07/2006	30,200	1.40 ▲	4.86	29,400	30,200	29,400	22,960	693,392,000
26/07/2006	28,800	-1.50 ▼	-4.95	28,800	28,800	28,800	97,400	2,805,120,000
25/07/2006	30,300	-1.50 ▼	-4.72	31,000	31,000	30,300	2,600	78,780,000
24/07/2006	31,800	-1.60 ▼	-4.79	33,400	33,400	31,800	37,200	1,182,960,000
21/07/2006	33,400	-1.60 ▼	-4.57	35,000	35,000	33,400	14,930	498,662,000
20/07/2006	35,000	0.90 ▲	2.64	33,000	35,000	33,000	33,870	1,185,450,000
19/07/2006	34,100	-1.00 ▼	-2.85	35,000	35,000	34,100	23,060	786,346,000
18/07/2006	35,100	-0.50 ▼	-1.40	35,600	35,700	35,100	20,010	702,351,000
17/07/2006	35,600	-0.80 ▼	-2.20	36,000	36,000	35,600	17,230	613,388,000
14/07/2006	36,400	0.20 ▲	0.55	36,200	36,400	36,200	31,190	1,135,316,000
13/07/2006	36,200	-0.10 ▼	-0.28	36,300	36,300	36,200	17,940	649,428,000
12/07/2006	36,300	-0.40 ▼	-1.09	36,700	36,700	36,300	14,550	528,165,000
11/07/2006	36,700	-0.30 ▼	-0.81	37,000	37,000	36,700	30,300	1,112,010,000
10/07/2006	37,000	0.00 ■■	0.00	36,800	37,000	36,800	26,000	962,000,000
07/07/2006	37,000	-1.00 ▼	-2.63	38,200	38,200	37,000	28,160	1,041,920,000
06/07/2006	38,000	0.40 ▲	1.06	38,000	38,000	38,000	23,460	891,480,000
05/07/2006	37,600	0.60 ▲	1.62	37,000	37,600	37,000	111,010	4,173,976,000
04/07/2006	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	20,930	774,410,000
03/07/2006	37,500	0.30 ▲	0.81	36,500	37,500	36,500	40,550	1,520,625,000
30/06/2006	37,200	-0.20 ▼	-0.53	37,500	37,500	37,100	83,930	3,122,196,000
29/06/2006	37,400	0.90 ▲	2.47	37,000	37,400	37,000	36,920	1,380,808,000
28/06/2006	36,500	0.50 ▲	1.39	36,000	36,500	36,000	43,520	1,588,480,000
27/06/2006	36,000	0.20 ▲	0.56	35,200	36,000	35,200	36,530	1,315,080,000
26/06/2006	35,800	-0.20 ▼	-0.56	36,000	36,000	35,000	14,600	522,680,000
23/06/2006	36,000	-0.70 ▼	-1.91	36,000	36,000	36,000	37,800	1,360,800,000
22/06/2006	36,700	1.70 ▲	4.86	35,500	36,700	35,500	22,990	843,733,000
21/06/2006	35,000	-1.00 ▼	-2.78	35,200	35,200	35,000	73,800	2,583,000,000
20/06/2006	36,000	-0.30 ▼	-0.83	36,000	36,000	36,000	61,460	2,212,560,000
19/06/2006	36,300	-0.20 ▼	-0.55	36,500	36,500	36,300	13,700	497,310,000
16/06/2006	36,500	-0.80 ▼	-2.14	37,000	37,000	36,500	30,390	1,109,235,000
15/06/2006	37,300	-0.10 ▼	-0.27	37,600	37,600	37,300	11,140	415,522,000
14/06/2006	37,400	-0.10 ▼	-0.27	37,500	37,500	37,000	26,680	997,832,000
13/06/2006	37,500	-0.50 ▼	-1.32	37,800	37,800	37,500	25,120	942,000,000
12/06/2006	38,000	-0.70 ▼	-1.81	38,200	38,200	38,000	33,880	1,287,440,000
09/06/2006	38,700	0.00 ■■	0.00	39,000	39,000	38,700	24,380	943,506,000
08/06/2006	38,700	0.50 ▲	1.31	38,400	38,700	38,400	27,970	1,082,439,000
07/06/2006	38,200	-0.30 ▼	-0.78	38,000	38,200	38,000	50,770	1,939,414,000
06/06/2006	38,500	-0.90 ▼	-2.28	40,000	40,000	38,500	82,050	3,158,925,000
05/06/2006	39,400	1.20 ▲	3.14	39,000	39,400	39,000	60,980	2,402,612,000
02/06/2006	38,200	1.00 ▲	2.69	37,500	38,200	37,500	27,660	1,056,612,000
01/06/2006	37,200	0.70 ▲	1.92	37,200	37,200	37,200	43,630	1,623,036,000
31/05/2006	36,500	0.50 ▲	1.39	36,500	36,500	36,500	47,700	1,741,050,000
30/05/2006	36,000	-0.50 ▼	-1.37	35,500	36,000	35,500	68,890	2,480,040,000
29/05/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	61,220	2,234,530,000
26/05/2006	36,500	0.30 ▲	0.83	36,500	36,500	36,500	38,330	1,399,045,000
25/05/2006	36,200	-1.30 ▼	-3.47	38,000	38,000	36,200	93,520	3,385,424,000
24/05/2006	37,500	1.70 ▲	4.75	37,500	37,500	37,500	51,030	1,913,625,000
23/05/2006	35,800	-1.80 ▼	-4.79	35,800	35,800	35,800	111,160	3,979,528,000
22/05/2006	37,600	-1.90 ▼	-4.81	38,500	38,500	37,600	54,380	2,044,688,000
19/05/2006	39,500	-2.00 ▼	-4.82	40,000	40,000	39,500	90,400	3,570,800,000
18/05/2006	41,500	-1.30 ▼	-3.04	42,000	42,000	41,500	73,230	3,039,045,000
17/05/2006	42,800	-0.40 ▼	-0.93	43,200	43,200	42,800	58,200	2,490,960,000
16/05/2006	43,200	-2.20 ▼	-4.85	43,200	43,200	43,200	69,310	2,994,192,000
15/05/2006	45,400	2.10 ▲	4.85	45,400	45,400	45,400	80,940	3,674,676,000
12/05/2006	43,300	0.00 ■■	0.00	44,000	44,000	43,300	178,350	7,722,555,000
11/05/2006	43,300	2.00 ▲	4.84	39,300	43,300	39,300	139,310	6,032,123,000
10/05/2006	41,300	-2.10 ▼	-4.84	41,300	41,300	41,300	2,420	99,946,000
09/05/2006	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	2,380	103,292,000
08/05/2006	45,600	-2.40 ▼	-5.00	46,500	46,500	45,600	58,440	2,664,864,000
05/05/2006	48,000	0.00 ■■	0.00	48,000	48,000	48,000	112,840	5,416,320,000
04/05/2006	48,000	-1.00 ▼	-2.04	49,000	49,000	48,000	120,980	5,807,040,000
03/05/2006	49,000	0.50 ▲	1.03	48,500	49,000	48,500	188,400	9,231,600,000
28/04/2006	48,500	0.00 ■■	0.00	46,300	48,500	46,300	155,460	7,539,810,000
27/04/2006	48,500	-2.50 ▼	-4.90	50,000	50,000	48,500	171,090	8,297,865,000
26/04/2006	51,000	0.00 ■■	0.00	53,500	53,500	51,000	192,760	9,830,760,000
25/04/2006	51,000	2.00 ▲	4.08	51,000	51,000	51,000	159,020	8,110,020,000
24/04/2006	49,000	2.30 ▲	4.93	48,300	49,000	48,300	75,270	3,688,230,000
21/04/2006	46,700	2.20 ▲	4.94	46,700	46,700	46,700	126,450	5,905,215,000
20/04/2006	44,500	0.50 ▲	1.14	44,000	44,500	44,000	170,470	7,585,915,000
19/04/2006	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	179,330	7,890,520,000
18/04/2006	44,500	1.10 ▲	2.53	45,000	45,000	44,500	224,230	9,978,235,000
17/04/2006	43,400	2.00 ▲	4.83	43,400	43,400	43,400	73,050	3,170,370,000
14/04/2006	41,400	1.90 ▲	4.81	41,400	41,400	41,400	134,130	5,552,982,000
13/04/2006	39,500	1.50 ▲	3.95	38,600	39,500	38,600	127,220	5,025,190,000
12/04/2006	38,000	1.30 ▲	3.54	37,000	38,000	37,000	99,070	3,764,660,000
11/04/2006	36,700	-1.60 ▼	-4.18	37,100	37,100	36,700	65,610	2,407,887,000
10/04/2006	38,300	0.00 ■■	0.00	38,300	38,300	38,300	61,720	2,363,876,000
07/04/2006	38,300	0.80 ▲	2.13	38,800	38,800	38,300	98,710	3,780,593,000
06/04/2006	37,500	1.50 ▲	4.17	37,500	37,500	37,500	188,620	7,073,250,000
05/04/2006	36,000	0.00 ■■	0.00	36,000	36,000	36,000	117,480	4,229,280,000
04/04/2006	36,000	-1.00 ▼	-2.70	37,000	37,000	36,000	135,790	4,888,440,000
03/04/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	159,190	5,890,030,000
31/03/2006	37,000	-0.20 ▼	-0.54	38,000	38,000	37,000	139,770	5,171,490,000
30/03/2006	37,200	1.70 ▲	4.79	37,200	37,200	37,200	203,770	7,580,244,000
29/03/2006	35,500	0.50 ▲	1.43	35,500	35,500	35,500	204,950	7,275,725,000
28/03/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	131,860	4,615,100,000
27/03/2006	35,000	0.00 ■■	0.00	35,200	35,200	35,000	220,110	7,703,850,000
24/03/2006	35,000	-0.50 ▼	-1.41	35,200	35,200	35,000	207,350	7,257,250,000
23/03/2006	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	212,780	7,553,690,000
22/03/2006	36,000	-1.50 ▼	-4.00	35,700	36,000	35,700	254,870	9,175,320,000
21/03/2006	37,500	1.60 ▲	4.46	37,600	37,600	37,500	222,130	8,329,875,000
20/03/2006	35,900	1.70 ▲	4.97	35,900	35,900	35,900	22,090	793,031,000
17/03/2006	34,200	1.60 ▲	4.91	34,200	34,200	34,200	78,290	2,677,518,000
16/03/2006	32,600	1.50 ▲	4.82	32,600	32,600	32,600	123,160	4,015,016,000
15/03/2006	31,100	-0.90 ▼	-2.81	32,000	32,000	31,100	154,510	4,805,261,000
14/03/2006	32,000	1.20 ▲	3.90	32,000	32,000	32,000	189,640	6,068,480,000
13/03/2006	30,800	1.40 ▲	4.76	30,800	30,800	30,800	267,270	8,231,916,000
10/03/2006	29,400	1.40 ▲	5.00	29,000	29,400	29,000	151,930	4,466,742,000
09/03/2006	28,000	0.00 ■■	0.00	28,100	28,100	28,000	100,980	2,827,440,000
08/03/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	249,690	6,991,320,000
07/03/2006	28,000	1.30 ▲	4.87	28,000	28,000	28,000	89,540	2,507,120,000
06/03/2006	26,700	1.20 ▲	4.71	26,200	26,700	26,200	88,810	2,371,227,000
03/03/2006	25,500	-0.90 ▼	-3.41	27,700	27,700	25,500	272,280	6,943,140,000
02/03/2006	26,400	1.20 ▲	4.76	26,400	26,400	26,400	33,200	876,480,000
01/03/2006	25,200	1.20 ▲	5.00	24,200	25,200	24,200	208,620	5,257,224,000
28/02/2006	24,000	0.00 ■■	0.00	24,300	24,300	24,000	103,240	2,477,760,000
27/02/2006	24,000	0.00 ■■	0.00	24,100	24,100	24,000	111,900	2,685,600,000
24/02/2006	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	62,510	1,500,240,000
23/02/2006	24,100	0.30 ▲	1.26	24,100	24,100	24,100	37,750	909,775,000
22/02/2006	23,800	-1.20 ▼	-4.80	24,200	24,200	23,800	62,040	1,476,552,000
21/02/2006	25,000	-0.20 ▼	-0.79	25,500	25,500	25,000	107,060	2,676,500,000
20/02/2006	25,200	1.20 ▲	5.00	25,000	25,200	25,000	108,120	2,724,624,000
17/02/2006	24,000	0.60 ▲	2.56	23,900	24,000	23,900	112,740	2,705,760,000
16/02/2006	23,400	0.90 ▲	4.00	23,100	23,400	23,100	95,150	2,226,510,000
15/02/2006	22,500	0.30 ▲	1.35	22,200	22,500	22,200	45,400	1,021,500,000
14/02/2006	22,200	0.30 ▲	1.37	22,000	22,200	22,000	42,240	937,728,000
13/02/2006	21,900	0.20 ▲	0.92	22,000	22,000	21,900	18,340	401,646,000
10/02/2006	22,600	-0.20 ▼	-0.88	22,700	22,700	22,600	21,850	493,810,000
09/02/2006	22,800	0.00 ■■	0.00	22,800	22,800	22,800	30,810	702,468,000
08/02/2006	22,800	0.00 ■■	0.00	23,000	23,000	22,800	52,500	1,197,000,000
07/02/2006	22,800	-0.20 ▼	-0.87	22,900	22,900	22,800	25,250	575,700,000
06/02/2006	23,000	0.10 ▲	0.44	23,000	23,000	23,000	13,830	318,090,000
27/01/2006	22,900	0.00 ■■	0.00	22,900	22,900	22,900	14,350	328,615,000
26/01/2006	22,900	0.20 ▲	0.88	22,700	22,900	22,700	26,830	614,407,000
25/01/2006	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	19,620	445,374,000
24/01/2006	22,800	0.00 ■■	0.00	22,900	22,900	22,800	48,760	1,111,728,000
23/01/2006	22,800	0.00 ■■	0.00	23,000	23,000	22,800	62,270	1,419,756,000
20/01/2006	22,800	0.40 ▲	1.79	22,700	22,800	22,700	31,920	727,776,000
19/01/2006	22,400	0.40 ▲	1.82	22,400	22,400	22,400	17,690	396,256,000
18/01/2006	22,000	0.20 ▲	0.92	21,800	22,000	21,800	23,030	506,660,000
17/01/2006	21,800	0.10 ▲	0.46	21,700	21,800	21,700	17,800	388,040,000
13/01/2006	21,700	0.00 ■■	0.00	21,700	21,700	21,700	2,700	58,590,000
12/01/2006	21,700	0.10 ▲	0.46	21,600	21,700	21,600	10,150	220,255,000
11/01/2006	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	6,700	144,720,000
10/01/2006	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,590	77,903,000
09/01/2006	21,700	-0.20 ▼	-0.91	21,900	21,900	21,700	3,700	80,290,000
06/01/2006	21,900	0.00 ■■	0.00	21,900	21,900	21,900	4,960	108,624,000
05/01/2006	21,900	0.20 ▲	0.92	21,900	21,900	21,900	2,300	50,370,000
04/01/2006	21,700	-0.20 ▼	-0.91	21,900	21,900	21,700	10,200	221,340,000
03/01/2006	21,900	0.00 ■■	0.00	22,000	22,000	21,900	2,290	50,151,000
30/12/2005	21,900	0.20 ▲	0.92	21,900	21,900	21,900	8,320	182,208,000
29/12/2005	21,700	0.00 ■■	0.00	21,700	21,700	21,700	11,030	239,351,000
28/12/2005	21,700	-0.30 ▼	-1.36	22,000	22,000	21,700	9,410	204,197,000
27/12/2005	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	34,090	749,980,000
26/12/2005	22,200	0.00 ■■	0.00	22,200	22,200	22,200	28,730	637,806,000
23/12/2005	22,200	0.20 ▲	0.91	22,000	22,200	22,000	21,260	471,972,000
22/12/2005	22,000	0.00 ■■	0.00	22,000	22,000	22,000	33,570	738,540,000
21/12/2005	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	59,320	1,305,040,000
20/12/2005	22,200	0.20 ▲	0.91	22,200	22,200	22,200	9,300	206,460,000
19/12/2005	22,000	0.10 ▲	0.46	22,000	22,000	22,000	15,240	335,280,000
16/12/2005	21,900	0.20 ▲	0.92	21,700	21,900	21,700	10,760	235,644,000
15/12/2005	21,700	0.20 ▲	0.93	21,500	21,700	21,500	9,120	197,904,000
14/12/2005	21,500	0.00 ■■	0.00	21,500	21,500	21,500	8,350	179,525,000
13/12/2005	21,500	-0.30 ▼	-1.38	21,600	21,600	21,500	20,630	443,545,000
12/12/2005	21,800	0.00 ■■	0.00	21,600	21,800	21,600	9,660	210,588,000
09/12/2005	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	5,530	120,554,000
08/12/2005	21,900	0.20 ▲	0.92	22,100	22,100	21,900	14,400	315,360,000
07/12/2005	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	22,140	480,438,000
06/12/2005	21,800	0.10 ▲	0.46	21,800	21,800	21,800	13,750	299,750,000
05/12/2005	21,700	-0.30 ▼	-1.36	22,700	22,700	21,700	3,830	83,111,000
02/12/2005	22,000	-0.30 ▼	-1.35	22,300	22,300	22,000	5,810	127,820,000
01/12/2005	22,300	0.20 ▲	0.90	22,100	22,300	22,100	47,390	1,056,797,000
30/11/2005	22,100	0.30 ▲	1.38	22,000	22,100	22,000	5,640	124,644,000
29/11/2005	21,800	0.00 ■■	0.00	21,800	21,800	21,800	53,730	1,171,314,000
28/11/2005	21,800	0.10 ▲	0.46	21,700	21,800	21,700	42,570	928,026,000
25/11/2005	21,700	0.70 ▲	3.33	21,400	21,700	21,400	74,760	1,622,292,000
24/11/2005	21,000	0.60 ▲	2.94	19,800	21,000	19,800	69,560	1,460,760,000
23/11/2005	20,400	-0.60 ▼	-2.86	20,600	20,600	20,400	35,490	723,996,000
22/11/2005	21,000	-0.80 ▼	-3.67	21,800	21,800	21,000	43,410	911,610,000
21/11/2005	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	20,200	440,360,000
18/11/2005	21,900	-0.10 ▼	-0.45	21,800	21,900	21,800	20,910	457,929,000
17/11/2005	22,000	-0.30 ▼	-1.35	22,200	22,200	22,000	57,050	1,255,100,000
16/11/2005	22,300	0.00 ■■	0.00	22,400	22,400	22,300	25,750	574,225,000
15/11/2005	22,300	-0.20 ▼	-0.89	22,500	22,500	22,300	51,910	1,157,593,000
14/11/2005	22,500	0.00 ■■	0.00	22,400	22,500	22,400	75,150	1,690,875,000
11/11/2005	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	72,550	1,632,375,000
10/11/2005	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	30,350	695,015,000
09/11/2005	23,000	0.00 ■■	0.00	23,000	23,000	23,000	28,720	660,560,000
08/11/2005	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	67,200	1,545,600,000
07/11/2005	23,100	0.10 ▲	0.43	23,200	23,200	23,100	73,000	1,686,300,000
04/11/2005	23,000	-0.30 ▼	-1.29	23,300	23,300	23,000	88,670	2,039,410,000
03/11/2005	23,300	0.20 ▲	0.87	23,100	23,300	23,100	58,290	1,358,157,000
02/11/2005	23,100	0.00 ■■	0.00	23,000	23,100	23,000	29,270	676,137,000
01/11/2005	23,100	-0.30 ▼	-1.28	23,300	23,300	23,100	43,750	1,010,625,000
31/10/2005	23,400	-0.20 ▼	-0.85	23,800	23,800	23,400	43,800	1,024,920,000
28/10/2005	23,600	0.40 ▲	1.72	23,900	23,900	23,600	46,620	1,100,232,000
27/10/2005	23,200	0.70 ▲	3.11	22,500	23,200	22,500	64,410	1,494,312,000
26/10/2005	22,500	-0.70 ▼	-3.02	22,500	22,500	22,500	95,690	2,153,025,000
25/10/2005	23,200	-0.80 ▼	-3.33	24,000	24,000	23,200	88,660	2,056,912,000
24/10/2005	24,000	-0.90 ▼	-3.61	24,900	24,900	24,000	155,480	3,731,520,000
21/10/2005	24,900	0.70 ▲	2.89	24,500	24,900	24,500	153,600	3,824,640,000
20/10/2005	24,200	0.70 ▲	2.98	24,500	24,500	24,200	255,200	6,175,840,000
19/10/2005	23,500	0.50 ▲	2.17	23,500	23,500	23,500	61,460	1,444,310,000
18/10/2005	23,000	-0.40 ▼	-1.71	24,000	24,000	23,000	135,060	3,106,380,000
17/10/2005	23,400	0.90 ▲	4.00	23,000	23,400	23,000	89,010	2,082,834,000
14/10/2005	22,500	0.70 ▲	3.21	22,000	22,500	22,000	136,580	3,073,050,000
13/10/2005	21,800	0.70 ▲	3.32	21,300	21,800	21,300	68,450	1,492,210,000
12/10/2005	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	28,530	601,983,000
11/10/2005	21,200	0.00 ■■	0.00	21,200	21,200	21,200	60,300	1,278,360,000
10/10/2005	21,200	0.00 ■■	0.00	21,300	21,300	21,200	67,810	1,437,572,000
07/10/2005	21,200	0.00 ■■	0.00	21,200	21,200	21,200	77,340	1,639,608,000
06/10/2005	21,200	0.00 ■■	0.00	21,300	21,300	21,200	59,090	1,252,708,000
05/10/2005	21,200	-0.10 ▼	-0.47	21,500	21,500	21,200	61,010	1,293,412,000
04/10/2005	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	69,930	1,489,509,000
03/10/2005	21,400	-0.40 ▼	-1.83	20,800	21,400	20,800	72,760	1,557,064,000
30/09/2005	21,800	1.00 ▲	4.81	21,800	21,800	21,800	39,290	856,522,000
29/09/2005	20,800	0.10 ▲	0.48	20,800	20,800	20,800	16,460	342,368,000
28/09/2005	20,700	0.00 ■■	0.00	20,500	20,700	20,500	39,810	824,067,000
27/09/2005	20,700	-0.30 ▼	-1.43	20,800	20,800	20,700	95,940	1,985,958,000
26/09/2005	21,000	0.00 ■■	0.00	21,200	21,200	21,000	59,980	1,259,580,000
23/09/2005	21,000	0.00 ■■	0.00	21,200	21,200	21,000	255,690	5,369,490,000
22/09/2005	21,000	0.50 ▲	2.44	21,000	21,000	21,000	139,920	2,938,320,000
21/09/2005	20,500	-1.00 ▼	-4.65	20,700	20,700	20,500	133,040	2,727,320,000
20/09/2005	21,500	0.50 ▲	2.38	21,600	21,600	21,500	190,400	4,093,600,000
19/09/2005	21,000	1.00 ▲	5.00	20,500	21,000	20,500	164,290	3,450,090,000
16/09/2005	20,000	0.50 ▲	2.56	19,600	20,000	19,600	191,120	3,822,400,000
15/09/2005	19,500	0.80 ▲	4.28	19,100	19,500	19,100	215,330	4,198,935,000
14/09/2005	18,700	0.50 ▲	2.75	18,500	18,700	18,500	126,660	2,368,542,000
13/09/2005	18,200	0.30 ▲	1.68	18,000	18,200	18,000	107,550	1,957,410,000
12/09/2005	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	74,730	1,337,667,000
09/09/2005	18,000	-0.10 ▼	-0.55	18,200	18,200	18,000	125,080	2,251,440,000
08/09/2005	18,100	-0.20 ▼	-1.09	18,500	18,500	18,100	95,450	1,727,645,000
07/09/2005	18,300	0.80 ▲	4.57	18,000	18,300	18,000	147,440	2,698,152,000
06/09/2005	17,500	0.50 ▲	2.94	17,100	17,500	17,100	83,350	1,458,625,000
05/09/2005	17,000	0.20 ▲	1.19	16,800	17,000	16,800	50,140	852,380,000
01/09/2005	16,800	0.00 ■■	0.00	16,800	16,800	16,800	30,090	505,512,000
31/08/2005	16,800	0.10 ▲	0.60	17,000	17,000	16,800	91,390	1,535,352,000
30/08/2005	16,700	0.20 ▲	1.21	16,600	16,700	16,600	58,940	984,298,000
29/08/2005	16,500	0.20 ▲	1.23	16,400	16,500	16,400	11,580	191,070,000
26/08/2005	16,300	0.10 ▲	0.62	16,200	16,300	16,200	11,550	188,265,000
25/08/2005	16,200	0.10 ▲	0.62	16,100	16,200	16,100	7,100	115,020,000
24/08/2005	16,100	0.10 ▲	0.63	16,000	16,100	16,000	2,820	45,402,000
23/08/2005	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	5,800	92,800,000
22/08/2005	16,100	0.00 ■■	0.00	16,000	16,100	16,000	10,610	170,821,000
19/08/2005	16,100	0.10 ▲	0.63	16,000	16,100	16,000	10,400	167,440,000
18/08/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	18,820	301,120,000
17/08/2005	16,000	0.10 ▲	0.63	15,800	16,000	15,800	16,100	257,600,000
16/08/2005	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	28,000	445,200,000
15/08/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	24,400	390,400,000
12/08/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,120	161,920,000
11/08/2005	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	8,540	136,640,000
10/08/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	14,810	239,922,000
09/08/2005	16,200	0.20 ▲	1.25	16,100	16,200	16,100	14,690	237,978,000
08/08/2005	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	12,720	203,520,000
05/08/2005	16,300	-0.30 ▼	-1.81	16,600	16,600	16,300	17,650	287,695,000
04/08/2005	16,600	0.50 ▲	3.11	16,400	16,600	16,400	63,880	1,060,408,000
03/08/2005	16,100	0.20 ▲	1.26	15,900	16,100	15,900	12,330	198,513,000
02/08/2005	15,900	0.10 ▲	0.63	15,900	15,900	15,900	14,170	225,303,000
01/08/2005	15,800	0.10 ▲	0.64	15,800	15,800	15,800	10,470	165,426,000
29/07/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	12,160	190,912,000
28/07/2005	15,700	0.20 ▲	1.29	15,500	15,700	15,500	25,510	400,507,000
27/07/2005	15,500	-0.10 ▼	-0.64	15,700	15,700	15,500	2,070	32,085,000
26/07/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	9,920	154,752,000
25/07/2005	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	12,300	193,110,000
22/07/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,770	59,943,000
21/07/2005	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	4,850	77,115,000
20/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,850	109,600,000
19/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,880	62,080,000
18/07/2005	16,000	0.10 ▲	0.63	15,900	16,000	15,900	6,200	99,200,000
15/07/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	9,510	151,209,000
14/07/2005	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	5,720	90,948,000
13/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,600	57,600,000
12/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,140	114,240,000
11/07/2005	16,000	0.10 ▲	0.63	15,900	16,000	15,900	9,890	158,240,000
08/07/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	4,200	66,780,000
07/07/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,530	56,127,000
06/07/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,900	30,210,000
05/07/2005	15,900	0.00 ■■	0.00	16,000	16,000	15,900	2,050	32,595,000
04/07/2005	15,900	0.10 ▲	0.63	15,800	15,900	15,800	10,380	165,042,000
01/07/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	13,760	217,408,000
30/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	9,390	148,362,000
29/06/2005	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	4,260	67,308,000
28/06/2005	15,900	0.00 ■■	0.00	15,800	15,900	15,800	19,000	302,100,000
27/06/2005	15,900	0.00 ■■	0.00	15,800	15,900	15,800	8,050	127,995,000
24/06/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,250	19,875,000
23/06/2005	15,900	0.00 ■■	0.00	16,000	16,000	15,900	10,960	174,264,000
22/06/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,940	94,446,000
21/06/2005	15,900	0.10 ▲	0.63	15,800	15,900	15,800	25,090	398,931,000
20/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	12,050	190,390,000
17/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	260	4,108,000
16/06/2005	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	500	7,900,000
15/06/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,070	17,013,000
14/06/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	4,190	66,621,000
13/06/2005	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	4,640	73,776,000
10/06/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,300	36,800,000
09/06/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,360	133,760,000
08/06/2005	16,000	0.00 ■■	0.00	16,100	16,100	16,000	11,400	182,400,000
07/06/2005	16,000	0.20 ▲	1.27	15,800	16,000	15,800	24,910	398,560,000
06/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	6,250	98,750,000
03/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	12,100	191,180,000
02/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	5,990	94,642,000
01/06/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	8,460	133,668,000
31/05/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	17,000	268,600,000
30/05/2005	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	2,000	31,600,000
27/05/2005	15,900	0.10 ▲	0.63	15,800	15,900	15,800	20,400	324,360,000
26/05/2005	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	9,600	151,680,000
25/05/2005	15,900	0.00 ■■	0.00	15,800	15,900	15,800	6,000	95,400,000
24/05/2005	15,900	0.10 ▲	0.63	15,800	15,900	15,800	25,000	397,500,000
23/05/2005	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,790	44,082,000
20/05/2005	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	9,530	150,574,000
19/05/2005	15,900	0.30 ▲	1.92	15,700	15,900	15,700	30,400	483,360,000
18/05/2005	15,600	0.00 ■■	0.00	15,500	15,600	15,500	4,900	76,440,000
17/05/2005	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	6,210	96,876,000
16/05/2005	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	13,400	211,720,000
13/05/2005	15,900	0.00 ■■	0.00	16,000	16,000	15,900	7,210	114,639,000
12/05/2005	15,900	0.10 ▲	0.63	15,900	15,900	15,900	18,050	286,995,000
11/05/2005	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	9,040	142,832,000
10/05/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	7,800	124,020,000
09/05/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	4,810	76,479,000
06/05/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	19,300	306,870,000
05/05/2005	15,900	0.00 ■■	0.00	15,900	15,900	15,900	24,640	391,776,000
04/05/2005	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	13,200	209,880,000
29/04/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	15,500	248,000,000
28/04/2005	16,000	0.00 ■■	0.00	15,900	16,000	15,900	18,600	297,600,000
27/04/2005	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	22,700	363,200,000
26/04/2005	16,100	0.00 ■■	0.00	16,000	16,100	16,000	46,980	756,378,000
25/04/2005	16,100	-0.10 ▼	-0.62	16,300	16,300	16,100	10,700	172,270,000
22/04/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	12,300	199,260,000
21/04/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	12,710	205,902,000
20/04/2005	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	19,880	322,056,000
19/04/2005	16,300	0.20 ▲	1.24	16,300	16,300	16,300	38,800	632,440,000
18/04/2005	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	22,590	363,699,000
15/04/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	12,000	194,400,000
14/04/2005	16,200	0.10 ▲	0.62	16,200	16,200	16,200	22,700	367,740,000
13/04/2005	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	69,730	1,122,653,000
12/04/2005	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	22,900	370,980,000
11/04/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10,660	173,758,000
08/04/2005	16,300	0.10 ▲	0.62	16,200	16,300	16,200	10,140	165,282,000
07/04/2005	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	25,080	406,296,000
06/04/2005	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	32,680	532,684,000
05/04/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	8,270	135,628,000
04/04/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	24,390	399,996,000
01/04/2005	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	15,780	258,792,000
31/03/2005	16,500	-0.20 ▼	-1.20	16,000	16,500	16,000	116,080	1,915,320,000
30/03/2005	16,700	0.10 ▲	0.60	16,500	16,700	16,500	6,710	112,057,000
29/03/2005	16,600	0.20 ▲	1.22	16,400	16,600	16,400	170	2,822,000
28/03/2005	16,400	-0.20 ▼	-1.20	16,500	16,500	16,400	3,620	59,368,000
25/03/2005	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	29,450	488,870,000
24/03/2005	16,800	0.10 ▲	0.60	16,700	16,800	16,700	22,870	384,216,000
23/03/2005	16,700	0.20 ▲	1.21	16,700	16,700	16,700	24,570	410,319,000
22/03/2005	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	14,710	242,715,000
21/03/2005	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	8,950	148,570,000
18/03/2005	16,700	0.10 ▲	0.60	16,500	16,700	16,500	14,680	245,156,000
17/03/2005	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	12,250	203,350,000
16/03/2005	16,800	0.20 ▲	1.20	16,700	16,800	16,700	22,510	378,168,000
15/03/2005	16,600	0.20 ▲	1.22	16,500	16,600	16,500	21,880	363,208,000
14/03/2005	16,400	0.00 ■■	0.00	16,300	16,400	16,300	13,300	218,120,000
11/03/2005	16,400	0.00 ■■	0.00	16,400	16,400	16,400	54,400	892,160,000
10/03/2005	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	17,790	291,756,000
09/03/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,600	75,900,000
08/03/2005	16,500	0.00 ■■	0.00	16,600	16,600	16,500	16,980	280,170,000
07/03/2005	16,500	0.00 ■■	0.00	16,400	16,500	16,400	46,140	761,310,000
04/03/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,550	108,075,000
03/03/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,830	112,695,000
02/03/2005	16,500	0.00 ■■	0.00	16,600	16,600	16,500	7,290	120,285,000
01/03/2005	16,500	0.10 ▲	0.61	16,400	16,500	16,400	17,640	291,060,000
28/02/2005	16,400	0.10 ▲	0.61	16,300	16,400	16,300	31,750	520,700,000
25/02/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	14,270	232,601,000
24/02/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	12,600	205,380,000
23/02/2005	16,300	0.00 ■■	0.00	16,200	16,300	16,200	15,550	253,465,000
22/02/2005	16,300	0.10 ▲	0.62	16,300	16,300	16,300	18,860	307,418,000
21/02/2005	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	14,750	238,950,000
18/02/2005	16,300	0.00 ■■	0.00	16,300	16,300	16,300	8,060	131,378,000
17/02/2005	16,300	0.00 ■■	0.00	16,400	16,400	16,300	12,640	206,032,000
16/02/2005	16,300	-1.00 ▼	-5.78	16,400	16,400	16,300	36,100	588,430,000
15/02/2005	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	14,090	243,757,000
14/02/2005	17,400	0.10 ▲	0.58	17,400	17,400	17,400	23,310	405,594,000
04/02/2005	17,300	0.10 ▲	0.58	17,200	17,300	17,200	21,760	376,448,000
03/02/2005	17,200	0.10 ▲	0.58	17,100	17,200	17,100	14,470	248,884,000
02/02/2005	17,100	0.10 ▲	0.59	17,100	17,100	17,100	10,750	183,825,000
01/02/2005	17,000	0.10 ▲	0.59	16,900	17,000	16,900	6,160	104,720,000
31/01/2005	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	9,200	155,480,000
28/01/2005	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10,600	181,260,000
27/01/2005	17,100	0.00 ■■	0.00	17,200	17,200	17,100	6,700	114,570,000
26/01/2005	17,100	0.00 ■■	0.00	17,100	17,100	17,100	17,410	297,711,000
25/01/2005	17,100	0.00 ■■	0.00	17,100	17,100	17,100	46,350	792,585,000
24/01/2005	17,100	0.10 ▲	0.59	17,200	17,200	17,100	46,930	802,503,000
21/01/2005	17,000	0.10 ▲	0.59	17,000	17,000	17,000	39,360	669,120,000
20/01/2005	16,900	0.20 ▲	1.20	16,700	16,900	16,700	14,900	251,810,000
19/01/2005	16,700	0.00 ■■	0.00	16,700	16,700	16,700	13,480	225,116,000
18/01/2005	16,700	-0.20 ▼	-1.18	17,000	17,000	16,700	9,470	158,149,000
17/01/2005	16,900	0.20 ▲	1.20	16,800	16,900	16,800	17,820	301,158,000
14/01/2005	16,700	0.10 ▲	0.60	16,600	16,700	16,600	6,400	106,880,000
13/01/2005	16,600	0.10 ▲	0.61	16,600	16,600	16,600	12,650	209,990,000
12/01/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,610	26,565,000
11/01/2005	16,500	0.10 ▲	0.61	16,600	16,600	16,500	9,480	156,420,000
10/01/2005	16,400	-0.20 ▼	-1.20	16,600	16,600	16,400	2,680	43,952,000
07/01/2005	16,600	0.10 ▲	0.61	16,900	16,900	16,600	3,760	62,416,000
06/01/2005	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	11,500	189,750,000
05/01/2005	16,700	-0.10 ▼	-0.60	16,600	16,700	16,600	8,650	144,455,000
04/01/2005	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
31/12/2004	16,800	0.10 ▲	0.60	16,800	16,800	16,800	8,440	141,792,000
30/12/2004	16,700	0.00 ■■	0.00	16,800	16,800	16,700	10,530	175,851,000
29/12/2004	16,700	-0.20 ▼	-1.18	16,600	16,700	16,600	8,230	137,441,000
28/12/2004	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	14,530	245,557,000
27/12/2004	17,000	0.10 ▲	0.59	16,900	17,000	16,900	41,830	711,110,000
24/12/2004	16,900	0.20 ▲	1.20	16,900	16,900	16,900	74,660	1,261,754,000
23/12/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	15,020	250,834,000
22/12/2004	16,700	0.10 ▲	0.60	16,600	16,700	16,600	1,810	30,227,000
21/12/2004	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	7,260	120,516,000
20/12/2004	16,700	0.00 ■■	0.00	16,500	16,700	16,500	12,980	216,766,000
17/12/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	35,200	587,840,000
16/12/2004	16,700	0.10 ▲	0.60	16,700	16,700	16,700	12,810	213,927,000
15/12/2004	16,600	0.10 ▲	0.61	16,600	16,600	16,600	44,410	737,206,000
14/12/2004	16,500	0.00 ■■	0.00	16,600	16,600	16,500	18,970	313,005,000
13/12/2004	16,500	0.00 ■■	0.00	16,800	16,800	16,500	2,020	33,330,000
10/12/2004	16,500	0.10 ▲	0.61	16,400	16,500	16,400	15,670	258,555,000
09/12/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	13,230	216,972,000
08/12/2004	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	27,860	456,904,000
07/12/2004	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	51,720	853,380,000
06/12/2004	16,600	-0.20 ▼	-1.19	16,500	16,600	16,500	16,130	267,758,000
03/12/2004	16,800	0.30 ▲	1.82	16,600	16,800	16,600	10,350	173,880,000
02/12/2004	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	7,850	129,525,000
01/12/2004	16,800	-0.40 ▼	-2.33	17,300	17,300	16,800	8,290	139,272,000
30/11/2004	17,200	0.30 ▲	1.78	17,200	17,200	17,200	36,920	635,024,000
29/11/2004	16,900	0.30 ▲	1.81	16,700	16,900	16,700	31,080	525,252,000
26/11/2004	16,600	0.00 ■■	0.00	16,500	16,600	16,500	24,510	406,866,000
25/11/2004	16,600	0.40 ▲	2.47	16,300	16,600	16,300	6,100	101,260,000
24/11/2004	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	6,240	101,088,000
23/11/2004	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	11,000	180,400,000
22/11/2004	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	3,160	52,140,000
19/11/2004	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	8,000	132,800,000
18/11/2004	16,700	0.10 ▲	0.60	16,600	16,700	16,600	2,600	43,420,000
17/11/2004	16,600	0.00 ■■	0.00	16,700	16,700	16,600	12,150	201,690,000
16/11/2004	16,600	0.10 ▲	0.61	16,500	16,600	16,500	310	5,146,000
15/11/2004	16,500	0.00 ■■	0.00	16,800	16,800	16,500	830	13,695,000
12/11/2004	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	3,890	64,185,000
11/11/2004	16,700	0.00 ■■	0.00	16,800	16,800	16,700	1,440	24,048,000
10/11/2004	16,700	0.20 ▲	1.21	16,600	16,700	16,600	12,840	214,428,000
09/11/2004	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	5,330	87,945,000
08/11/2004	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	4,580	76,028,000
05/11/2004	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	3,320	55,444,000
04/11/2004	16,800	0.20 ▲	1.20	16,600	16,800	16,600	6,300	105,840,000
03/11/2004	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	8,210	136,286,000
02/11/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,550	25,885,000
01/11/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	9,570	159,819,000
29/10/2004	16,700	0.10 ▲	0.60	16,600	16,700	16,600	16,730	279,391,000
28/10/2004	16,600	-0.20 ▼	-1.19	16,700	16,700	16,600	5,560	92,296,000
27/10/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	35,160	590,688,000
26/10/2004	16,800	0.30 ▲	1.82	16,700	16,800	16,700	51,600	866,880,000
25/10/2004	16,500	0.20 ▲	1.23	16,400	16,500	16,400	14,530	239,745,000
22/10/2004	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	34,960	569,848,000
21/10/2004	16,500	-0.40 ▼	-2.37	16,700	16,700	16,500	29,780	491,370,000
20/10/2004	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	39,650	670,085,000
19/10/2004	17,000	0.10 ▲	0.59	17,000	17,000	17,000	32,610	554,370,000
18/10/2004	16,900	0.30 ▲	1.81	17,000	17,000	16,900	74,550	1,259,895,000
15/10/2004	16,600	0.10 ▲	0.61	16,600	16,600	16,600	38,060	631,796,000
14/10/2004	16,500	0.40 ▲	2.48	16,400	16,500	16,400	32,660	538,890,000
13/10/2004	16,100	0.20 ▲	1.26	15,900	16,100	15,900	21,700	349,370,000
12/10/2004	15,900	0.20 ▲	1.27	15,700	15,900	15,700	8,760	139,284,000
11/10/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	5,810	91,217,000
08/10/2004	15,700	-0.20 ▼	-1.26	15,800	15,800	15,700	11,750	184,475,000
07/10/2004	15,900	0.00 ■■	0.00	16,000	16,000	15,900	15,920	253,128,000
06/10/2004	15,900	0.10 ▲	0.63	15,800	15,900	15,800	10,350	164,565,000
05/10/2004	15,800	0.00 ■■	0.00	15,800	15,800	15,800	15,270	241,266,000
04/10/2004	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	9,950	157,210,000
01/10/2004	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	27,660	439,794,000
30/09/2004	16,000	0.20 ▲	1.27	15,900	16,000	15,900	23,720	379,520,000
29/09/2004	15,800	0.20 ▲	1.28	15,700	15,800	15,700	31,030	490,274,000
28/09/2004	15,600	0.20 ▲	1.30	15,500	15,600	15,500	15,430	240,708,000
27/09/2004	15,400	0.10 ▲	0.65	15,400	15,400	15,400	9,720	149,688,000
24/09/2004	15,300	0.00 ■■	0.00	15,300	15,300	15,300	6,440	98,532,000
23/09/2004	15,300	0.00 ■■	0.00	15,300	15,300	15,300	13,420	205,326,000
22/09/2004	15,300	0.20 ▲	1.32	15,300	15,300	15,300	20,230	309,519,000
21/09/2004	15,100	0.00 ■■	0.00	15,000	15,100	15,000	10,500	158,550,000
20/09/2004	15,100	0.10 ▲	0.67	14,900	15,100	14,900	4,500	67,950,000
17/09/2004	15,000	-0.40 ▼	-2.60	15,200	15,200	15,000	4,400	66,000,000
16/09/2004	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	7,930	122,122,000
15/09/2004	15,500	0.00 ■■	0.00	15,500	15,500	15,500	13,110	203,205,000
14/09/2004	15,500	0.20 ▲	1.31	15,500	15,500	15,500	8,770	135,935,000
13/09/2004	15,300	0.30 ▲	2.00	15,000	15,300	15,000	2,830	43,299,000
10/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,690	40,350,000
09/09/2004	15,000	0.00 ■■	0.00	15,200	15,200	15,000	12,810	192,150,000
08/09/2004	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	12,440	186,600,000
07/09/2004	15,200	0.10 ▲	0.66	15,100	15,200	15,100	3,980	60,496,000
06/09/2004	15,100	0.00 ■■	0.00	15,500	15,500	15,100	4,220	63,722,000
01/09/2004	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	10,450	157,795,000
31/08/2004	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20,990	321,147,000
30/08/2004	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	33,400	511,020,000
27/08/2004	15,500	0.20 ▲	1.31	15,400	15,500	15,400	41,040	636,120,000
26/08/2004	15,300	0.10 ▲	0.66	15,200	15,300	15,200	15,820	242,046,000
25/08/2004	15,200	0.00 ■■	0.00	15,300	15,300	15,200	7,400	112,480,000
24/08/2004	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	67,020	1,018,704,000
23/08/2004	15,500	0.70 ▲	4.73	15,300	15,500	15,300	55,160	854,980,000
20/08/2004	14,800	0.20 ▲	1.37	14,800	14,800	14,800	9,760	144,448,000
19/08/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	7,700	112,420,000
18/08/2004	14,600	0.10 ▲	0.69	14,500	14,600	14,500	28,780	420,188,000
17/08/2004	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,500	108,750,000
16/08/2004	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
13/08/2004	14,500	0.00 ■■	0.00	14,500	14,500	14,500	14,500	210,250,000
12/08/2004	14,500	-0.20 ▼	-1.36	14,600	14,600	14,500	13,530	196,185,000
11/08/2004	14,700	0.30 ▲	2.08	14,800	14,800	14,700	11,350	166,845,000
10/08/2004	14,400	0.60 ▲	4.35	13,800	14,400	13,800	8,580	123,552,000
09/08/2004	13,800	-0.70 ▼	-4.83	14,300	14,300	13,800	28,200	389,160,000
06/08/2004	14,500	0.00 ■■	0.00	14,100	14,500	14,100	14,860	215,470,000
05/08/2004	14,500	0.00 ■■	0.00	14,500	14,500	14,500	14,200	205,900,000
04/08/2004	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	14,500	210,250,000
03/08/2004	14,800	-0.10 ▼	-0.67	14,700	14,800	14,700	5,480	81,104,000
02/08/2004	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	5,500	81,950,000
30/07/2004	15,000	0.10 ▲	0.67	14,900	15,000	14,900	14,300	214,500,000
29/07/2004	14,900	0.00 ■■	0.00	14,900	14,900	14,900	13,000	193,700,000
28/07/2004	14,900	0.00 ■■	0.00	14,900	14,900	14,900	15,050	224,245,000
27/07/2004	14,900	0.00 ■■	0.00	15,000	15,000	14,900	29,510	439,699,000
26/07/2004	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	14,590	217,391,000
23/07/2004	15,000	-0.20 ▼	-1.32	15,100	15,100	15,000	23,410	351,150,000
22/07/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,050	31,160,000
21/07/2004	15,200	0.20 ▲	1.33	15,000	15,200	15,000	10,060	152,912,000
20/07/2004	15,000	0.10 ▲	0.67	15,000	15,000	15,000	34,760	521,400,000
19/07/2004	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	22,950	341,955,000
16/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,750	236,250,000
15/07/2004	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	5,240	78,600,000
14/07/2004	15,100	0.10 ▲	0.67	15,000	15,100	15,000	8,230	124,273,000
13/07/2004	15,000	0.00 ■■	0.00	14,900	15,000	14,900	2,230	33,450,000
12/07/2004	15,000	0.10 ▲	0.67	14,800	15,000	14,800	5,510	82,650,000
09/07/2004	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	9,100	135,590,000
08/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,640	189,600,000
07/07/2004	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	3,800	57,000,000
06/07/2004	15,200	0.10 ▲	0.66	15,100	15,200	15,100	25,000	380,000,000
05/07/2004	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	54,220	818,722,000
02/07/2004	15,300	0.50 ▲	3.38	15,000	15,300	15,000	16,960	259,488,000
01/07/2004	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	33,390	494,172,000
30/06/2004	15,500	-0.10 ▼	-0.64	15,700	15,700	15,500	30,910	479,105,000
29/06/2004	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	9,740	151,944,000
28/06/2004	15,700	0.10 ▲	0.64	15,600	15,700	15,600	13,800	216,660,000
25/06/2004	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	1,450	22,620,000
24/06/2004	15,700	0.20 ▲	1.29	15,700	15,700	15,700	9,430	148,051,000
23/06/2004	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	5,860	90,830,000
22/06/2004	15,600	-0.30 ▼	-1.89	15,800	15,800	15,600	8,670	135,252,000
21/06/2004	15,900	0.30 ▲	1.92	15,700	15,900	15,700	20,990	333,741,000
18/06/2004	15,600	0.10 ▲	0.65	15,700	15,700	15,600	20,360	317,616,000
17/06/2004	15,500	0.10 ▲	0.65	15,400	15,500	15,400	24,480	379,440,000
16/06/2004	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	140,340	2,161,236,000
15/06/2004	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	19,520	306,464,000
14/06/2004	16,000	0.70 ▲	4.58	16,000	16,000	16,000	24,810	396,960,000
11/06/2004	15,300	0.40 ▲	2.68	15,000	15,300	15,000	28,330	433,449,000
10/06/2004	14,900	0.40 ▲	2.76	14,800	14,900	14,800	22,380	333,462,000
09/06/2004	14,500	0.10 ▲	0.69	14,400	14,500	14,400	18,810	272,745,000
08/06/2004	14,400	-0.10 ▼	-0.69	14,200	14,400	14,200	16,280	234,432,000
07/06/2004	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	14,780	214,310,000
04/06/2004	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	8,970	130,962,000
03/06/2004	14,700	-0.30 ▼	-2.00	15,200	15,200	14,700	9,910	145,677,000
02/06/2004	15,000	-0.20 ▼	-1.32	15,100	15,100	15,000	12,840	192,600,000
01/06/2004	15,200	0.40 ▲	2.70	15,000	15,200	15,000	7,480	113,696,000
31/05/2004	14,800	0.30 ▲	2.07	14,700	14,800	14,700	23,920	354,016,000
28/05/2004	14,500	0.00 ■■	0.00	14,600	14,600	14,500	47,870	694,115,000
27/05/2004	14,500	-0.60 ▼	-3.97	15,000	15,000	14,500	34,010	493,145,000
26/05/2004	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	40,940	618,194,000
25/05/2004	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	13,950	213,435,000
24/05/2004	15,400	-0.20 ▼	-1.28	15,800	15,800	15,400	17,960	276,584,000
21/05/2004	15,600	-0.20 ▼	-1.27	15,700	15,700	15,600	28,220	440,232,000
20/05/2004	15,800	0.00 ■■	0.00	15,700	15,800	15,700	6,520	103,016,000
19/05/2004	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	21,480	339,384,000
18/05/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	6,880	109,392,000
17/05/2004	15,900	-0.10 ▼	-0.62	16,500	16,500	15,900	930	14,787,000
14/05/2004	16,000	-0.40 ▼	-2.44	16,300	16,300	16,000	50,490	807,840,000
13/05/2004	16,400	0.00 ■■	0.00	16,900	16,900	16,400	16,010	262,564,000
12/05/2004	16,400	0.20 ▲	1.23	16,200	16,400	16,200	22,520	369,328,000
11/05/2004	16,200	0.00 ■■	0.00	15,400	16,200	15,400	115,700	1,874,340,000
10/05/2004	16,200	-0.80 ▼	-4.71	16,600	16,600	16,200	21,640	350,568,000
07/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	17,230	292,910,000
06/05/2004	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	13,170	223,890,000
05/05/2004	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	9,670	168,258,000
04/05/2004	17,600	0.10 ▲	0.57	17,700	17,700	17,600	2,550	44,880,000
29/04/2004	17,500	0.10 ▲	0.57	17,500	17,500	17,500	5,340	93,450,000
28/04/2004	17,400	-0.20 ▼	-1.14	17,500	17,500	17,400	20,200	351,480,000
27/04/2004	17,600	0.20 ▲	1.15	17,400	17,600	17,400	16,150	284,240,000
26/04/2004	17,400	-0.20 ▼	-1.14	17,300	17,400	17,300	30,380	528,612,000
23/04/2004	17,600	0.10 ▲	0.57	17,500	17,600	17,500	8,120	142,912,000
22/04/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	14,550	254,625,000
21/04/2004	17,500	0.00 ■■	0.00	17,700	17,700	17,500	13,220	231,350,000
20/04/2004	17,500	0.10 ▲	0.57	17,300	17,500	17,300	18,750	328,125,000
19/04/2004	17,400	-0.60 ▼	-3.33	17,800	17,800	17,400	27,060	470,844,000
16/04/2004	18,000	0.10 ▲	0.56	18,400	18,400	18,000	41,190	741,420,000
15/04/2004	17,900	0.50 ▲	2.87	17,900	17,900	17,900	19,790	354,241,000
14/04/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	25,190	438,306,000
13/04/2004	17,400	-0.30 ▼	-1.69	17,500	17,500	17,400	31,200	542,880,000
12/04/2004	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	30,000	531,000,000
09/04/2004	18,000	-0.10 ▼	-0.55	18,200	18,200	18,000	21,240	382,320,000
08/04/2004	18,100	-0.50 ▼	-2.69	18,500	18,500	18,100	10,200	184,620,000
07/04/2004	18,600	0.00 ■■	0.00	18,800	18,800	18,600	9,180	170,748,000
06/04/2004	18,600	0.10 ▲	0.54	18,500	18,600	18,500	24,160	449,376,000
05/04/2004	18,500	-0.20 ▼	-1.07	18,200	18,500	18,200	42,990	795,315,000
02/04/2004	18,700	-0.80 ▼	-4.10	19,000	19,000	18,700	32,350	604,945,000
01/04/2004	19,500	0.30 ▲	1.56	19,400	19,500	19,400	28,950	564,525,000
31/03/2004	19,200	0.10 ▲	0.52	19,900	19,900	19,200	27,540	528,768,000
30/03/2004	19,100	-0.90 ▼	-4.50	19,300	19,300	19,100	44,730	854,343,000
29/03/2004	20,000	0.40 ▲	2.04	20,200	20,200	20,000	55,730	1,114,600,000
26/03/2004	19,600	0.50 ▲	2.62	19,600	19,600	19,600	47,990	940,604,000
25/03/2004	19,100	0.60 ▲	3.24	18,400	19,100	18,400	50,400	962,640,000
24/03/2004	18,500	0.80 ▲	4.52	17,500	18,500	17,500	86,570	1,601,545,000
23/03/2004	17,700	-0.90 ▼	-4.84	18,500	18,500	17,700	77,830	1,377,591,000
22/03/2004	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	46,070	856,902,000
19/03/2004	19,000	0.00 ■■	0.00	19,200	19,200	19,000	36,520	693,880,000
18/03/2004	19,000	0.00 ■■	0.00	18,300	19,000	18,300	101,780	1,933,820,000
17/03/2004	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	50,810	965,390,000
16/03/2004	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	24,840	496,800,000
15/03/2004	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	24,820	521,220,000
12/03/2004	21,400	1.00 ▲	4.90	21,400	21,400	21,400	84,940	1,817,716,000
11/03/2004	20,400	0.90 ▲	4.62	20,400	20,400	20,400	47,800	975,120,000
10/03/2004	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	216,470	4,221,165,000
09/03/2004	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	53,940	1,105,770,000
08/03/2004	21,500	-1.00 ▼	-4.44	22,300	22,300	21,500	107,500	2,311,250,000
05/03/2004	22,500	0.10 ▲	0.45	22,400	22,500	22,400	83,340	1,875,150,000
04/03/2004	22,400	-1.10 ▼	-4.68	23,000	23,000	22,400	150,110	3,362,464,000
03/03/2004	23,500	0.00 ■■	0.00	23,000	23,500	23,000	150,860	3,545,210,000
02/03/2004	23,500	0.40 ▲	1.73	24,200	24,200	23,500	165,340	3,885,490,000
01/03/2004	23,100	1.10 ▲	5.00	23,100	23,100	23,100	117,940	2,724,414,000
27/02/2004	22,000	1.00 ▲	4.76	21,000	22,000	21,000	83,040	1,826,880,000
26/02/2004	21,000	-0.60 ▼	-2.78	21,600	21,600	21,000	151,720	3,186,120,000
25/02/2004	21,600	0.80 ▲	3.85	21,800	21,800	21,600	202,980	4,384,368,000
24/02/2004	20,800	0.90 ▲	4.52	20,800	20,800	20,800	32,450	674,960,000
23/02/2004	19,900	0.90 ▲	4.74	19,900	19,900	19,900	24,330	484,167,000
20/02/2004	19,000	0.90 ▲	4.97	19,000	19,000	19,000	73,650	1,399,350,000
19/02/2004	18,100	0.60 ▲	3.43	17,700	18,100	17,700	138,340	2,503,954,000
18/02/2004	17,500	0.50 ▲	2.94	17,500	17,500	17,500	72,500	1,268,750,000
17/02/2004	17,000	-0.50 ▼	-2.86	16,800	17,000	16,800	93,210	1,584,570,000
16/02/2004	17,500	0.50 ▲	2.94	17,600	17,600	17,500	129,680	2,269,400,000
13/02/2004	17,000	0.60 ▲	3.66	16,900	17,000	16,900	142,150	2,416,550,000
12/02/2004	16,400	0.10 ▲	0.61	16,400	16,400	16,400	97,110	1,592,604,000
11/02/2004	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	68,210	1,111,823,000
10/02/2004	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	74,800	1,226,720,000
09/02/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	95,850	1,581,525,000
06/02/2004	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	45,020	742,830,000
05/02/2004	17,000	0.80 ▲	4.94	17,000	17,000	17,000	138,400	2,352,800,000
04/02/2004	16,200	0.70 ▲	4.52	16,000	16,200	16,000	50,510	818,262,000
03/02/2004	15,500	-0.80 ▼	-4.91	15,600	15,600	15,500	129,410	2,005,855,000
02/02/2004	16,300	0.00 ■■	0.00	17,100	17,100	16,300	209,130	3,408,819,000
30/01/2004	16,300	0.70 ▲	4.49	16,300	16,300	16,300	139,080	2,267,004,000
29/01/2004	15,600	0.70 ▲	4.70	15,600	15,600	15,600	12,580	196,248,000
28/01/2004	14,900	0.70 ▲	4.93	14,900	14,900	14,900	2,670	39,783,000
27/01/2004	14,200	0.60 ▲	4.41	14,200	14,200	14,200	1,740	24,708,000
16/01/2004	13,600	0.60 ▲	4.62	13,500	13,600	13,500	29,280	398,208,000
15/01/2004	13,000	0.30 ▲	2.36	13,000	13,000	13,000	53,240	692,120,000
14/01/2004	12,700	0.20 ▲	1.60	12,800	12,800	12,700	10,110	128,397,000
13/01/2004	12,500	0.40 ▲	3.31	12,200	12,500	12,200	11,520	144,000,000
12/01/2004	12,100	0.00 ■■	0.00	12,100	12,100	12,100	14,820	179,322,000
09/01/2004	12,100	0.00 ■■	0.00	12,100	12,100	12,100	16,350	197,835,000
08/01/2004	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	20,010	242,121,000
07/01/2004	12,200	0.30 ▲	2.52	11,900	12,200	11,900	6,000	73,200,000
06/01/2004	11,900	0.40 ▲	3.48	12,000	12,000	11,900	19,350	230,265,000
05/01/2004	11,500	0.40 ▲	3.60	11,100	11,500	11,100	14,800	170,200,000
31/12/2003	11,100	0.10 ▲	0.91	11,000	11,100	11,000	10,920	121,212,000
30/12/2003	11,000	0.10 ▲	0.92	11,000	11,000	11,000	12,000	132,000,000
29/12/2003	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,800	19,620,000
26/12/2003	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	3,600	39,240,000
25/12/2003	11,000	0.20 ▲	1.85	10,800	11,000	10,800	24,430	268,730,000
24/12/2003	10,800	0.00 ■■	0.00	10,800	10,800	10,800	18,160	196,128,000
23/12/2003	10,800	0.00 ■■	0.00	10,800	10,800	10,800	13,370	144,396,000
22/12/2003	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	5,050	54,540,000
19/12/2003	11,000	0.00 ■■	0.00	11,000	11,000	11,000	14,650	161,150,000
18/12/2003	11,000	0.00 ■■	0.00	11,300	11,300	11,000	14,610	160,710,000
17/12/2003	11,000	0.50 ▲	4.76	10,700	11,000	10,700	9,310	102,410,000
16/12/2003	10,500	0.20 ▲	1.94	10,400	10,500	10,400	8,550	89,775,000
15/12/2003	10,300	0.30 ▲	3.00	10,200	10,300	10,200	3,650	37,595,000
12/12/2003	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	4,750	47,500,000
11/12/2003	10,200	0.20 ▲	2.00	10,000	10,200	10,000	31,010	316,302,000
10/12/2003	10,000	0.20 ▲	2.04	10,000	10,000	10,000	10,300	103,000,000
09/12/2003	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	5,630	55,174,000
08/12/2003	10,000	0.00 ■■	0.00	9,800	10,000	9,800	27,190	271,900,000
05/12/2003	10,000	0.00 ■■	0.00	10,100	10,100	10,000	20,880	208,800,000
04/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	26,710	267,100,000
03/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,300	173,000,000
02/12/2003	10,000	0.20 ▲	2.04	9,900	10,000	9,900	30,120	301,200,000
01/12/2003	9,800	0.00 ■■	0.00	10,000	10,000	9,800	7,170	70,266,000
28/11/2003	9,800	0.00 ■■	0.00	9,800	9,800	9,800	23,660	231,868,000
27/11/2003	9,800	-0.20 ▼	-2.00	9,700	9,800	9,700	13,570	132,986,000
26/11/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,820	158,200,000
25/11/2003	10,000	0.30 ▲	3.09	10,000	10,000	10,000	36,480	364,800,000
24/11/2003	9,700	0.40 ▲	4.30	9,500	9,700	9,500	28,590	277,323,000
21/11/2003	9,300	0.30 ▲	3.33	9,000	9,300	9,000	32,650	303,645,000
20/11/2003	9,000	0.40 ▲	4.65	8,600	9,000	8,600	24,700	222,300,000
19/11/2003	8,600	0.00 ■■	0.00	8,200	8,600	8,200	13,120	112,832,000
18/11/2003	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	6,310	54,266,000
17/11/2003	9,000	0.40 ▲	4.65	9,000	9,000	9,000	48,200	433,800,000
14/11/2003	8,600	0.40 ▲	4.88	8,600	8,600	8,600	14,620	125,732,000
13/11/2003	8,200	0.30 ▲	3.80	8,200	8,200	8,200	4,850	39,770,000
12/11/2003	7,900	0.20 ▲	2.60	7,700	7,900	7,700	3,060	24,174,000
11/11/2003	7,700	0.20 ▲	2.67	7,500	7,700	7,500	370	2,849,000
10/11/2003	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,030	45,225,000
07/11/2003	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,630	19,725,000
06/11/2003	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,350	10,125,000
05/11/2003	7,500	0.00 ■■	0.00	7,400	7,500	7,400	1,530	11,475,000
04/11/2003	7,500	0.10 ▲	1.35	7,400	7,500	7,400	680	5,100,000
03/11/2003	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	2,800	20,720,000
31/10/2003	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,820	13,650,000
30/10/2003	7,500	0.20 ▲	2.74	7,500	7,500	7,500	5,020	37,650,000
29/10/2003	7,300	0.20 ▲	2.82	7,100	7,300	7,100	1,670	12,191,000
28/10/2003	7,100	0.10 ▲	1.43	7,300	7,300	7,100	1,950	13,845,000
27/10/2003	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	8,700	60,900,000
24/10/2003	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	1,370	9,727,000
23/10/2003	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	5,540	40,442,000
22/10/2003	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	3,300	24,750,000
21/10/2003	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,660	28,182,000
20/10/2003	7,700	0.00 ■■	0.00	7,800	7,800	7,700	1,330	10,241,000
17/10/2003	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	3,000	23,100,000
16/10/2003	7,800	0.00 ■■	0.00	7,900	7,900	7,800	4,010	31,278,000
15/10/2003	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	4,280	33,384,000
14/10/2003	7,900	0.10 ▲	1.28	7,800	7,900	7,800	1,650	13,035,000
13/10/2003	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	3,050	23,790,000
10/10/2003	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10,780	85,162,000
09/10/2003	7,900	0.00 ■■	0.00	7,900	7,900	7,900	7,750	61,225,000
08/10/2003	7,900	0.10 ▲	1.28	7,800	7,900	7,800	4,210	33,259,000
07/10/2003	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,360	41,808,000
06/10/2003	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	2,690	20,982,000
03/10/2003	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,620	28,960,000
02/10/2003	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,000	16,000,000
01/10/2003	8,100	0.00 ■■	0.00	8,000	8,100	8,000	3,990	32,319,000
30/09/2003	8,100	0.00 ■■	0.00	8,000	8,100	8,000	710	5,751,000
29/09/2003	8,100	0.00 ■■	0.00	8,200	8,200	8,100	4,210	34,101,000
26/09/2003	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	31,480	254,988,000
25/09/2003	8,400	0.10 ▲	1.20	8,400	8,400	8,400	4,900	41,160,000
24/09/2003	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	14,140	117,362,000
23/09/2003	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	3,890	32,676,000
22/09/2003	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
19/09/2003	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	400	3,400,000
18/09/2003	8,600	0.00 ■■	0.00	8,600	8,600	8,600	850	7,310,000
17/09/2003	8,600	0.00 ■■	0.00	8,500	8,600	8,500	3,640	31,304,000
16/09/2003	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
15/09/2003	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,450	12,470,000
12/09/2003	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	3,500	30,450,000
11/09/2003	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,920	25,696,000
10/09/2003	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	5,720	50,336,000
09/09/2003	9,000	0.00 ■■	0.00	8,800	9,000	8,800	660	5,940,000
08/09/2003	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	4,010	36,090,000
05/09/2003	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	5,470	50,871,000
04/09/2003	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2003	9,500	0.30 ▲	3.26	9,500	9,500	9,500	3,220	30,590,000
29/08/2003	9,200	0.20 ▲	2.22	9,000	9,200	9,000	14,170	130,364,000
28/08/2003	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,590	32,310,000
27/08/2003	8,900	0.10 ▲	1.14	8,800	8,900	8,800	2,100	18,690,000
26/08/2003	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,800	15,840,000
25/08/2003	8,800	0.00 ■■	0.00	8,800	8,800	8,800	8,200	72,160,000
22/08/2003	8,800	0.00 ■■	0.00	8,900	8,900	8,800	210	1,848,000
21/08/2003	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,900	25,520,000
20/08/2003	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/08/2003	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,210	10,648,000
18/08/2003	8,800	0.10 ▲	1.15	8,700	8,800	8,700	1,810	15,928,000
15/08/2003	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	500	4,350,000
14/08/2003	9,000	0.40 ▲	4.65	8,600	9,000	8,600	120	1,080,000
13/08/2003	8,600	0.00 ■■	0.00	8,600	8,600	8,600	310	2,666,000
12/08/2003	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	3,500	30,100,000
11/08/2003	9,000	0.30 ▲	3.45	8,500	9,000	8,500	610	5,490,000
08/08/2003	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	1,510	13,137,000
07/08/2003	9,000	0.00 ■■	0.00	9,000	9,000	9,000	110	990,000
06/08/2003	9,000	0.40 ▲	4.65	8,300	9,000	8,300	410	3,690,000
05/08/2003	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	2,200	18,920,000
04/08/2003	8,800	0.00 ■■	0.00	8,800	8,800	8,800	610	5,368,000
01/08/2003	8,800	0.30 ▲	3.53	8,500	8,800	8,500	10	88,000
31/07/2003	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	3,800	32,300,000
30/07/2003	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	11,200	98,560,000
29/07/2003	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	1,110	10,212,000
28/07/2003	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	1,000	9,300,000
25/07/2003	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,470	13,818,000
24/07/2003	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	3,910	36,754,000
23/07/2003	9,500	0.20 ▲	2.15	9,600	9,600	9,500	4,510	42,845,000
22/07/2003	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	4,000	37,200,000
21/07/2003	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	1,650	15,840,000
18/07/2003	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,510	14,647,000
17/07/2003	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
16/07/2003	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	1,400	13,580,000
15/07/2003	9,800	0.10 ▲	1.03	9,700	9,800	9,700	2,950	28,910,000
14/07/2003	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	1,040	10,088,000
11/07/2003	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,210	12,100,000
10/07/2003	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,710	55,387,000
09/07/2003	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	6,700	64,990,000
08/07/2003	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,300	12,740,000
07/07/2003	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,410	13,959,000
04/07/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,110	21,100,000
03/07/2003	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	3,950	39,500,000
02/07/2003	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
01/07/2003	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	4,990	50,399,000
30/06/2003	10,200	0.10 ▲	0.99	10,100	10,200	10,100	5,160	52,632,000
27/06/2003	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	2,400	24,240,000
26/06/2003	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,720	17,544,000
25/06/2003	10,200	0.10 ▲	0.99	10,100	10,200	10,100	10	102,000
24/06/2003	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	2,000	20,200,000
23/06/2003	10,200	0.00 ■■	0.00	10,300	10,300	10,200	25,870	263,874,000
20/06/2003	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	10,750	109,650,000
19/06/2003	10,300	0.00 ■■	0.00	10,200	10,300	10,200	2,520	25,956,000
18/06/2003	10,300	0.00 ■■	0.00	10,300	10,300	10,300	27,490	283,147,000
17/06/2003	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,720	38,316,000
16/06/2003	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	3,660	37,698,000
13/06/2003	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,600	16,640,000
12/06/2003	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,530	100,065,000
11/06/2003	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,920	167,160,000
10/06/2003	10,500	0.00 ■■	0.00	10,500	10,500	10,500	22,180	232,890,000
09/06/2003	10,500	0.10 ▲	0.96	10,400	10,500	10,400	13,000	136,500,000
06/06/2003	10,400	0.10 ▲	0.97	10,300	10,400	10,300	20,110	209,144,000
05/06/2003	10,300	0.00 ■■	0.00	10,400	10,400	10,300	5,330	54,899,000
04/06/2003	10,300	0.00 ■■	0.00	10,400	10,400	10,300	9,610	98,983,000
03/06/2003	10,300	0.00 ■■	0.00	10,200	10,300	10,200	12,180	125,454,000
02/06/2003	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	6,820	70,246,000
30/05/2003	10,500	0.00 ■■	0.00	10,500	10,500	10,500	34,350	360,675,000
29/05/2003	10,500	0.10 ▲	0.96	10,500	10,500	10,500	16,930	177,765,000
28/05/2003	10,400	0.20 ▲	1.96	10,500	10,500	10,400	25,170	261,768,000
27/05/2003	10,200	0.30 ▲	3.03	9,900	10,200	9,900	17,500	178,500,000
26/05/2003	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	43,470	430,353,000
23/05/2003	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	41,100	427,440,000
22/05/2003	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	30,170	316,785,000
21/05/2003	10,600	-0.30 ▼	-2.75	10,800	10,800	10,600	20,580	218,148,000
20/05/2003	10,900	0.10 ▲	0.93	10,800	10,900	10,800	13,910	151,619,000
19/05/2003	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	45,000	486,000,000
16/05/2003	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	65,300	731,360,000
15/05/2003	11,600	0.10 ▲	0.87	11,600	11,600	11,600	3,900	45,240,000
14/05/2003	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	10,800	124,200,000
13/05/2003	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	17,800	213,600,000
12/05/2003	12,100	0.10 ▲	0.83	12,100	12,100	12,100	2,600	31,460,000
09/05/2003	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,800	141,600,000
08/05/2003	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,200	158,400,000
07/05/2003	12,000	0.20 ▲	1.69	12,000	12,000	12,000	15,900	190,800,000
06/05/2003	11,800	0.20 ▲	1.72	11,800	11,800	11,800	14,300	168,740,000
05/05/2003	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	7,900	91,640,000
29/04/2003	11,800	0.00 ■■	0.00	11,800	11,800	11,800	17,400	205,320,000
28/04/2003	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	16,900	199,420,000
25/04/2003	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6,000	73,200,000
24/04/2003	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	1,700	20,740,000
23/04/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
22/04/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,200	39,680,000
21/04/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,300	28,520,000
18/04/2003	12,400	0.20 ▲	1.64	12,400	12,400	12,400	10,100	125,240,000
17/04/2003	12,200	0.10 ▲	0.83	12,200	12,200	12,200	7,900	96,380,000
16/04/2003	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	6,000	72,600,000
15/04/2003	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	5,000	61,500,000
14/04/2003	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,700	59,220,000
11/04/2003	12,600	0.50 ▲	4.13	12,600	12,600	12,600	16,500	207,900,000
10/04/2003	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	7,500	90,750,000
09/04/2003	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	12,600	153,720,000
08/04/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,100	38,750,000
07/04/2003	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	5,200	65,000,000
04/04/2003	12,800	0.40 ▲	3.23	12,800	12,800	12,800	16,600	212,480,000
03/04/2003	12,400	0.40 ▲	3.33	12,400	12,400	12,400	19,100	236,840,000
02/04/2003	12,000	0.50 ▲	4.35	12,000	12,000	12,000	18,400	220,800,000
01/04/2003	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	29,100	334,650,000
31/03/2003	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	7,600	91,960,000
28/03/2003	12,700	0.00 ■■	0.00	12,700	12,700	12,700	18,100	229,870,000
27/03/2003	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	15,300	194,310,000
26/03/2003	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	5,300	69,430,000
25/03/2003	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	4,400	58,960,000
24/03/2003	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	8,200	110,700,000
21/03/2003	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	9,800	133,280,000
20/03/2003	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	3,400	46,920,000
19/03/2003	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,700	37,530,000
18/03/2003	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
17/03/2003	13,900	0.00 ■■	0.00	13,900	13,900	13,900	4,100	56,990,000
14/03/2003	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	4,700	65,330,000
13/03/2003	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,600	36,400,000
12/03/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	9,700	136,770,000
11/03/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,800	81,780,000
10/03/2003	14,100	0.30 ▲	2.17	14,100	14,100	14,100	4,700	66,270,000
07/03/2003	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	11,300	155,940,000
06/03/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,600	36,400,000
05/03/2003	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	8,200	114,800,000
04/03/2003	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/03/2003	14,400	0.20 ▲	1.41	14,400	14,400	14,400	2,200	31,680,000
28/02/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10,800	153,360,000
27/02/2003	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	5,400	76,680,000
26/02/2003	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,600	80,080,000
25/02/2003	14,300	0.00 ■■	0.00	14,300	14,300	14,300	6,400	91,520,000
24/02/2003	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	3,800	54,340,000
21/02/2003	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,500	66,150,000
20/02/2003	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,000	14,700,000
19/02/2003	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	2,000	29,400,000
18/02/2003	15,000	0.10 ▲	0.67	15,000	15,000	15,000	2,200	33,000,000
17/02/2003	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	4,100	61,090,000
14/02/2003	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	2,400	36,240,000
13/02/2003	15,200	0.50 ▲	3.40	15,200	15,200	15,200	2,400	36,480,000
12/02/2003	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	8,000	117,600,000
11/02/2003	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,100	31,500,000
10/02/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	700	10,640,000
28/01/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,200	48,640,000
27/01/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	7,800	118,560,000
24/01/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,800	57,760,000
23/01/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
22/01/2003	15,200	0.10 ▲	0.66	15,200	15,200	15,200	200	3,040,000
21/01/2003	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,900	28,690,000
20/01/2003	15,100	0.00 ■■	0.00	15,100	15,100	15,100	7,200	108,720,000
17/01/2003	15,100	0.00 ■■	0.00	15,100	15,100	15,100	7,800	117,780,000
16/01/2003	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	8,000	120,800,000
15/01/2003	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	5,800	88,740,000
14/01/2003	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	2,000	30,800,000
13/01/2003	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	2,500	38,750,000
10/01/2003	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	1,500	23,400,000
09/01/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	5,500	86,350,000
08/01/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10,500	164,850,000
07/01/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	13,000	204,100,000
06/01/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,600	72,220,000
03/01/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	5,000	78,500,000
02/01/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,700	58,090,000
31/12/2002	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	14,400	226,080,000
30/12/2002	16,000	0.40 ▲	2.56	16,000	16,000	16,000	2,900	46,400,000
27/12/2002	15,600	0.10 ▲	0.65	15,600	15,600	15,600	2,000	31,200,000
26/12/2002	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	6,000	93,000,000
25/12/2002	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	9,000	140,400,000
24/12/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,500	23,850,000
23/12/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,100	49,290,000
20/12/2002	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	5,300	84,270,000
19/12/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	4,300	69,230,000
18/12/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	11,200	180,320,000
17/12/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	5,600	90,160,000
16/12/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	8,500	136,850,000
13/12/2002	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	4,900	78,890,000
12/12/2002	16,300	0.00 ■■	0.00	16,300	16,300	16,300	4,700	76,610,000
11/12/2002	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,000	48,900,000
10/12/2002	16,300	0.40 ▲	2.52	16,300	16,300	16,300	3,100	50,530,000
09/12/2002	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	16,300	259,170,000
06/12/2002	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	32,400	524,880,000
05/12/2002	16,400	0.30 ▲	1.86	16,400	16,400	16,400	38,800	636,320,000
04/12/2002	16,100	0.30 ▲	1.90	16,100	16,100	16,100	17,100	275,310,000
03/12/2002	15,800	0.40 ▲	2.60	15,800	15,800	15,800	1,400	22,120,000
02/12/2002	15,400	0.00 ■■	0.00	15,400	15,400	15,400	13,500	207,900,000
29/11/2002	15,400	0.20 ▲	1.32	15,400	15,400	15,400	3,700	56,980,000
28/11/2002	15,200	0.20 ▲	1.33	15,200	15,200	15,200	12,400	188,480,000
27/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	22,700	340,500,000
26/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,100	106,500,000
25/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
22/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
21/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,800	102,000,000
20/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,600	24,000,000
19/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,900	88,500,000
18/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,300	79,500,000
15/11/2002	15,000	0.10 ▲	0.67	15,000	15,000	15,000	3,800	57,000,000
14/11/2002	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	4,400	65,560,000
13/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,600	69,000,000
12/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
11/11/2002	15,000	0.10 ▲	0.67	15,000	15,000	15,000	2,500	37,500,000
08/11/2002	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	3,800	56,620,000
07/11/2002	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	13,600	204,000,000
06/11/2002	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	9,300	141,360,000
05/11/2002	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	7,500	115,500,000
04/11/2002	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,400	68,200,000
01/11/2002	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	9,100	141,050,000
31/10/2002	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	5,000	78,500,000
30/10/2002	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	8,000	126,400,000
29/10/2002	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	10,700	170,130,000
28/10/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,800	140,800,000
25/10/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
24/10/2002	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	3,100	49,600,000
23/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	11,800	189,980,000
22/10/2002	16,100	0.10 ▲	0.63	16,100	16,100	16,100	8,400	135,240,000
21/10/2002	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	3,800	60,800,000
18/10/2002	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	10,700	172,270,000
17/10/2002	16,200	0.10 ▲	0.62	16,200	16,200	16,200	18,500	299,700,000
16/10/2002	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	3,800	61,180,000
15/10/2002	16,200	0.10 ▲	0.62	16,200	16,200	16,200	22,200	359,640,000
14/10/2002	16,100	0.10 ▲	0.63	16,100	16,100	16,100	9,700	156,170,000
11/10/2002	16,000	0.10 ▲	0.63	16,000	16,000	16,000	4,500	72,000,000
10/10/2002	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	13,400	213,060,000
09/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	40,800	656,880,000
08/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	16,000	257,600,000
07/10/2002	16,100	0.10 ▲	0.63	16,100	16,100	16,100	23,500	378,350,000
04/10/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	23,700	379,200,000
03/10/2002	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	6,400	102,400,000
02/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	6,100	98,210,000
01/10/2002	16,100	0.10 ▲	0.63	16,100	16,100	16,100	11,300	181,930,000
30/09/2002	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	10,400	166,400,000
27/09/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	18,000	289,800,000
26/09/2002	16,100	0.40 ▲	2.55	16,100	16,100	16,100	40,800	656,880,000
25/09/2002	15,700	0.30 ▲	1.95	15,700	15,700	15,700	22,700	356,390,000
24/09/2002	15,400	0.40 ▲	2.67	15,400	15,400	15,400	26,700	411,180,000
23/09/2002	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	15,300	229,500,000
20/09/2002	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	28,000	425,600,000
19/09/2002	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	15,200	235,600,000
18/09/2002	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	21,000	329,700,000
17/09/2002	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	17,800	284,800,000
16/09/2002	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	13,600	221,680,000
13/09/2002	16,500	0.00 ■■	0.00	16,500	16,500	16,500	26,900	443,850,000
12/09/2002	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	20,100	331,650,000
11/09/2002	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,200	36,740,000
10/09/2002	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10,800	180,360,000
09/09/2002	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	5,500	91,850,000
06/09/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,400	91,800,000
05/09/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	17,200	292,400,000
04/09/2002	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	16,000	272,000,000
03/09/2002	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	4,100	70,110,000
30/08/2002	17,200	0.00 ■■	0.00	17,200	17,200	17,200	14,500	249,400,000
29/08/2002	17,200	0.20 ▲	1.18	17,200	17,200	17,200	16,100	276,920,000
28/08/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	12,900	219,300,000
27/08/2002	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	5,000	85,000,000
26/08/2002	17,400	0.40 ▲	2.35	17,400	17,400	17,400	14,900	259,260,000
23/08/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	12,300	209,100,000
22/08/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8,900	151,300,000
21/08/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
20/08/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,000	221,000,000
19/08/2002	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	12,500	212,500,000
16/08/2002	17,300	0.50 ▲	2.98	17,300	17,300	17,300	15,700	271,610,000
15/08/2002	16,800	0.10 ▲	0.60	16,800	16,800	16,800	79,500	1,335,600,000
14/08/2002	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	16,900	282,230,000
13/08/2002	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	6,700	115,240,000
12/08/2002	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	7,000	123,900,000
09/08/2002	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	22,500	409,500,000
08/08/2002	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	11,700	218,790,000
07/08/2002	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	14,600	275,940,000
06/08/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	21,900	416,100,000
05/08/2002	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	28,400	539,600,000
02/08/2002	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	11,500	221,950,000
01/08/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	8,200	160,720,000
31/07/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	14,400	282,240,000
30/07/2002	19,600	0.10 ▲	0.51	19,600	19,600	19,600	9,000	176,400,000
29/07/2002	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	5,200	101,400,000
26/07/2002	19,700	0.10 ▲	0.51	19,700	19,700	19,700	10,900	214,730,000
25/07/2002	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	20,000	392,000,000
24/07/2002	19,900	0.30 ▲	1.53	19,900	19,900	19,900	14,200	282,580,000
23/07/2002	19,600	0.30 ▲	1.55	19,600	19,600	19,600	1,100	21,560,000
22/07/2002	19,300	0.30 ▲	1.58	19,300	19,300	19,300	13,100	252,830,000
19/07/2002	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	24,900	473,100,000
18/07/2002	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	17,900	345,470,000
17/07/2002	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	13,600	266,560,000
16/07/2002	20,200	0.10 ▲	0.50	20,200	20,200	20,200	11,600	234,320,000
15/07/2002	20,100	-0.20 ▼	-0.99	20,100	20,100	20,100	23,000	462,300,000
12/07/2002	20,300	0.20 ▲	1.00	20,300	20,300	20,300	14,200	288,260,000
11/07/2002	20,100	0.10 ▲	0.50	20,100	20,100	20,100	27,500	552,750,000
10/07/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	27,700	554,000,000
09/07/2002	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	24,800	496,000,000
08/07/2002	20,400	0.00 ■■	0.00	20,400	20,400	20,400	6,500	132,600,000
05/07/2002	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	36,300	740,520,000
04/07/2002	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	18,100	372,860,000
03/07/2002	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	10,700	224,700,000
02/07/2002	21,100	0.00 ■■	0.00	21,100	21,100	21,100	16,500	348,150,000
01/07/2002	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10,400	219,440,000
28/06/2002	21,100	0.00 ■■	0.00	21,100	21,100	21,100	15,500	327,050,000
27/06/2002	21,100	0.10 ▲	0.48	21,100	21,100	21,100	14,500	305,950,000
26/06/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	33,300	699,300,000
25/06/2002	21,000	0.40 ▲	1.94	21,000	21,000	21,000	1,500	31,500,000
24/06/2002	20,600	0.40 ▲	1.98	20,600	20,600	20,600	100	2,060,000
21/06/2002	20,200	0.30 ▲	1.51	20,200	20,200	20,200	100	2,020,000
20/06/2002	19,900	0.30 ▲	1.53	19,900	19,900	19,900	34,800	692,520,000
19/06/2002	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	15,500	303,800,000
18/06/2002	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	22,100	442,000,000
17/06/2002	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	18,000	367,200,000
14/06/2002	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	16,000	332,800,000
13/06/2002	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	19,900	421,880,000
12/06/2002	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	27,000	583,200,000
11/06/2002	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	9,200	202,400,000
10/06/2002	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	4,400	98,120,000
07/06/2002	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	10,800	241,920,000
06/06/2002	22,500	0.00 ■■	0.00	22,500	22,500	22,500	14,500	326,250,000
05/06/2002	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	5,700	128,250,000
04/06/2002	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	11,700	265,590,000
03/06/2002	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	16,600	381,800,000
31/05/2002	23,200	0.20 ▲	0.87	23,200	23,200	23,200	5,900	136,880,000
30/05/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,600	335,800,000
29/05/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,400	331,200,000
28/05/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	17,400	400,200,000
27/05/2002	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	21,800	501,400,000
24/05/2002	23,200	-0.20 ▼	-0.85	23,200	23,200	23,200	11,300	262,160,000
23/05/2002	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	6,500	152,100,000
22/05/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	11,100	260,850,000
21/05/2002	23,500	0.20 ▲	0.86	23,500	23,500	23,500	17,800	418,300,000
20/05/2002	23,300	0.00 ■■	0.00	23,300	23,300	23,300	29,100	678,030,000
17/05/2002	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	13,700	319,210,000
16/05/2002	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	30,500	716,750,000
15/05/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	30,800	733,040,000
14/05/2002	23,800	0.20 ▲	0.85	23,800	23,800	23,800	18,700	445,060,000
13/05/2002	23,600	-0.20 ▼	-0.84	23,600	23,600	23,600	20,500	483,800,000
10/05/2002	23,800	0.40 ▲	1.71	23,800	23,800	23,800	31,900	759,220,000
09/05/2002	23,400	0.10 ▲	0.43	23,400	23,400	23,400	18,100	423,540,000
08/05/2002	23,300	-0.30 ▼	-1.27	23,300	23,300	23,300	21,500	500,950,000
07/05/2002	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	16,600	391,760,000
06/05/2002	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	44,400	1,065,600,000
03/05/2002	24,200	0.40 ▲	1.68	24,200	24,200	24,200	62,100	1,502,820,000
02/05/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	20,200	480,760,000
26/04/2002	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	27,500	654,500,000
25/04/2002	23,900	0.00 ■■	0.00	23,900	23,900	23,900	24,700	590,330,000
24/04/2002	23,900	0.10 ▲	0.42	23,900	23,900	23,900	22,000	525,800,000
23/04/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	14,100	335,580,000
22/04/2002	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	6,300	149,940,000
19/04/2002	24,000	0.30 ▲	1.27	24,000	24,000	24,000	20,500	492,000,000
18/04/2002	23,700	0.20 ▲	0.85	23,700	23,700	23,700	13,900	329,430,000
17/04/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	39,300	923,550,000
16/04/2002	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	13,600	319,600,000
15/04/2002	23,900	0.00 ■■	0.00	23,900	23,900	23,900	17,800	425,420,000
12/04/2002	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	8,600	205,540,000
11/04/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	11,700	280,800,000
10/04/2002	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	11,200	268,800,000
09/04/2002	24,300	0.40 ▲	1.67	24,300	24,300	24,300	26,000	631,800,000
08/04/2002	23,900	0.00 ■■	0.00	23,900	23,900	23,900	13,900	332,210,000
05/04/2002	23,900	-0.20 ▼	-0.83	23,900	23,900	23,900	20,200	482,780,000
04/04/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	9,100	219,310,000
03/04/2002	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	10,000	245,000,000
02/04/2002	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	32,200	805,000,000
01/04/2002	25,100	0.40 ▲	1.62	25,100	25,100	25,100	38,100	956,310,000
29/03/2002	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	33,700	832,390,000
28/03/2002	25,200	0.40 ▲	1.61	25,200	25,200	25,200	61,000	1,537,200,000
27/03/2002	24,800	0.40 ▲	1.64	24,800	24,800	24,800	20,100	498,480,000
26/03/2002	24,400	0.40 ▲	1.67	24,400	24,400	24,400	27,200	663,680,000
25/03/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	14,300	343,200,000
22/03/2002	24,000	0.10 ▲	0.42	24,000	24,000	24,000	11,100	266,400,000
21/03/2002	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	11,700	279,630,000
20/03/2002	24,300	0.30 ▲	1.25	24,300	24,300	24,300	52,400	1,273,320,000
19/03/2002	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	37,300	895,200,000
18/03/2002	24,400	0.00 ■■	0.00	24,400	24,400	24,400	67,000	1,634,800,000
15/03/2002	24,400	0.40 ▲	1.67	24,400	24,400	24,400	8,700	212,280,000
14/03/2002	24,000	0.40 ▲	1.69	24,000	24,000	24,000	8,100	194,400,000
13/03/2002	23,600	0.40 ▲	1.72	23,600	23,600	23,600	1,700	40,120,000
12/03/2002	23,200	0.40 ▲	1.75	23,200	23,200	23,200	28,200	654,240,000
11/03/2002	22,800	0.20 ▲	0.88	22,800	22,800	22,800	27,300	622,440,000
08/03/2002	22,600	0.00 ■■	0.00	22,600	22,600	22,600	40,500	915,300,000
07/03/2002	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	34,500	779,700,000
06/03/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	49,700	1,143,100,000
05/03/2002	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	37,600	864,800,000
04/03/2002	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	19,100	446,940,000
01/03/2002	23,800	0.40 ▲	1.71	23,800	23,800	23,800	95,600	2,275,280,000
27/02/2002	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	4,200	98,280,000
25/02/2002	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	12,500	297,500,000
22/02/2002	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	7,500	181,500,000
20/02/2002	24,600	-0.50 ▼	-1.99	24,600	24,600	24,600	3,700	91,020,000
18/02/2002	25,100	0.00 ■■	0.00	25,100	25,100	25,100	8,500	213,350,000
08/02/2002	25,100	0.00 ■■	0.00	25,100	25,100	25,100	82,400	2,068,240,000
06/02/2002	25,100	0.40 ▲	1.62	25,100	25,100	25,100	64,600	1,621,460,000
04/02/2002	24,700	0.30 ▲	1.23	24,700	24,700	24,700	76,200	1,882,140,000
01/02/2002	24,400	-0.40 ▼	-1.61	24,400	24,400	24,400	55,200	1,346,880,000
30/01/2002	24,800	0.00 ■■	0.00	24,800	24,800	24,800	75,800	1,879,840,000
28/01/2002	24,800	0.40 ▲	1.64	24,800	24,800	24,800	1,100	27,280,000
25/01/2002	24,400	0.40 ▲	1.67	24,400	24,400	24,400	3,500	85,400,000
23/01/2002	24,000	0.40 ▲	1.69	24,000	24,000	24,000	62,100	1,490,400,000
21/01/2002	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	18,700	441,320,000
18/01/2002	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	6,200	148,800,000
16/01/2002	24,400	-0.40 ▼	-1.61	24,400	24,400	24,400	15,400	375,760,000
14/01/2002	24,800	-0.50 ▼	-1.98	24,800	24,800	24,800	11,800	292,640,000
11/01/2002	25,300	-1.20 ▼	-4.53	25,300	25,300	25,300	21,200	536,360,000
09/01/2002	26,500	0.50 ▲	1.92	26,500	26,500	26,500	82,200	2,178,300,000
07/01/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	70,700	1,838,200,000
04/01/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	19,200	489,600,000
02/01/2002	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	3,900	101,400,000
31/12/2001	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	6,900	182,850,000
28/12/2001	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	20,500	553,500,000
26/12/2001	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	76,700	2,109,250,000
24/12/2001	28,000	0.50 ▲	1.82	28,000	28,000	28,000	13,400	375,200,000
21/12/2001	27,500	0.50 ▲	1.85	27,500	27,500	27,500	77,500	2,131,250,000
19/12/2001	27,000	0.00 ■■	0.00	27,000	27,000	27,000	34,800	939,600,000
01/01/1970	50,100	0.00 ■■	0.00	50,100	0	0	0	0

(ĐVT: 1,000 VNĐ)