Lịch sử giao dịch BCI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng Bình Chánh
Binh Chanh Construction Investment Shareholding Company
Mã CK: BCI 41.90 ▲ +0.30 (+0.72%) (cập nhật 08:45 22/02/2018)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.bcci.com.vn

BCI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/02/2018	41,900	0.30 ▲	0.72	41,600	41,900	41,100	51,340	2,151,146,000
21/02/2018	41,600	-0.10 ▼	-0.24	41,600	42,000	41,500	4,760	198,016,000
14/02/2018	41,600	0.60 ▲	1.44	41,000	41,600	40,900	32,490	1,351,584,000
13/02/2018	41,600	0.60 ▲	1.44	41,000	41,600	40,900	32,490	1,351,584,000
12/02/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	11,520	472,320,000
09/02/2018	41,000	0.10 ▲	0.24	41,000	42,450	41,000	172,930	7,090,130,000
08/02/2018	41,000	1.00 ▲	2.44	40,000	41,000	39,700	28,080	1,151,280,000
07/02/2018	40,000	-2.20 ▼	-5.50	42,200	42,900	40,000	38,700	1,548,000,000
06/02/2018	42,000	-0.20 ▼	-0.48	42,200	42,000	39,250	28,320	1,189,440,000
05/02/2018	42,200	-1.40 ▼	-3.32	43,600	43,500	42,200	27,980	1,180,756,000
03/02/2018	43,600	0.40 ▲	0.92	43,600	44,000	43,500	14,990	653,564,000
02/02/2018	43,600	0.40 ▲	0.92	43,600	44,000	43,500	14,990	653,564,000
01/02/2018	43,600	-0.40 ▼	-0.92	44,000	44,100	43,500	14,110	615,196,000
31/01/2018	44,000	-0.90 ▼	-2.05	44,900	45,000	42,600	12,590	553,960,000
30/01/2018	44,900	0.90 ▲	2.00	44,000	44,900	42,000	8,540	383,446,000
29/01/2018	44,000	-0.70 ▼	-1.59	44,700	47,800	42,600	6,840	300,960,000
28/01/2018	44,700	2.90 ▲	6.49	41,800	44,700	44,000	38,090	1,702,623,000
26/01/2018	44,700	2.90 ▲	6.49	41,800	44,700	44,000	38,090	1,702,623,000
25/01/2018	41,800	1.80 ▲	4.31	40,000	42,800	40,000	137,050	5,728,690,000
24/01/2018	35,150	-3.90 ▼	-11.10	39,050	41,750	40,000	17,870	628,130,500
22/01/2018	40,000	0.95 ▲	2.38	39,050	41,750	40,000	30,410	1,216,400,000
21/01/2018	39,050	2.55 ▲	6.53	36,500	39,050	36,500	28,790	1,124,249,500
19/01/2018	39,050	2.55 ▲	6.53	36,500	39,050	36,500	28,790	1,124,249,500
18/01/2018	36,500	-0.50 ▼	-1.37	37,000	37,000	36,200	6,360	232,140,000
17/01/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,000	12,080	446,960,000
16/01/2018	36,500	-0.30 ▼	-0.82	36,500	38,000	36,200	11,850	432,525,000
15/01/2018	36,500	0.50 ▲	1.37	36,500	38,000	34,200	12,720	464,280,000
13/01/2018	36,500	0.50 ▲	1.37	36,000	38,500	36,000	12,900	470,850,000
12/01/2018	36,500	0.50 ▲	1.37	36,000	38,500	36,000	12,900	470,850,000
11/01/2018	36,000	0.75 ▲	2.08	35,250	36,500	34,000	29,630	1,066,680,000
10/01/2018	35,250	-0.35 ▼	-0.99	35,600	35,900	35,200	3,530	124,432,500
09/01/2018	35,600	-0.60 ▼	-1.69	35,600	35,600	34,000	20,190	718,764,000
08/01/2018	35,600	1.50 ▲	4.21	34,100	36,000	34,500	14,390	512,284,000
05/01/2018	34,100	-1.40 ▼	-4.11	35,500	36,000	34,100	11,200	381,920,000
04/01/2018	35,500	0.50 ▲	1.41	35,500	36,000	35,500	12,400	440,200,000
03/01/2018	35,500	1.10 ▲	3.10	34,400	35,500	34,400	15,010	532,855,000
02/01/2018	34,400	-0.10 ▼	-0.29	34,500	34,950	34,000	1,880	64,672,000
01/01/2018	34,500	0.50 ▲	1.45	34,500	35,000	34,300	3,710	127,995,000
29/12/2017	34,500	0.50 ▲	1.45	34,500	35,000	34,300	3,710	127,995,000
28/12/2017	34,500	0.50 ▲	1.45	34,000	35,000	33,100	3,760	129,720,000
27/12/2017	34,000	-0.10 ▼	-0.29	34,100	36,000	34,000	1,810	61,540,000
26/12/2017	34,100	-1.65 ▼	-4.84	35,750	35,000	34,100	2,210	75,361,000
25/12/2017	35,750	2.25 ▲	6.29	33,500	35,800	35,750	1,300	46,475,000
22/12/2017	33,500	0.10 ▲	0.30	33,500	33,600	33,100	2,060	69,010,000
21/12/2017	33,500	-1.00 ▼	-2.99	34,500	35,000	33,500	4,500	150,750,000
20/12/2017	34,500	0.50 ▲	1.45	34,000	35,600	33,200	6,200	213,900,000
19/12/2017	33,600	-1.30 ▼	-3.87	34,900	35,900	33,600	1,110	37,296,000
18/12/2017	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	500	16,500,000
16/12/2017	34,000	0.50 ▲	1.47	34,000	34,500	33,600	5,530	188,020,000
15/12/2017	34,000	-0.10 ▼	-0.29	34,100	36,400	33,800	8,510	289,340,000
14/12/2017	34,100	0.10 ▲	0.29	34,000	34,500	34,000	3,150	107,415,000
13/12/2017	34,000	-0.50 ▼	-1.47	34,500	35,000	33,900	56,500	1,921,000,000
12/12/2017	33,900	-0.60 ▼	-1.77	34,500	33,900	33,900	500	16,950,000
11/12/2017	33,000	-0.60 ▼	-1.82	33,600	33,000	33,000	1,000	33,000,000
09/12/2017	33,600	-0.40 ▼	-1.19	34,000	33,700	33,100	4,820	161,952,000
08/12/2017	33,500	-0.50 ▼	-1.49	34,000	33,500	33,100	3,620	121,270,000
07/12/2017	34,000	1.30 ▲	3.82	32,700	34,000	32,850	14,180	482,120,000
05/12/2017	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	4,830	159,390,000
04/12/2017	33,500	-1.30 ▼	-3.74	33,200	34,500	33,200	12,890	431,815,000
01/12/2017	34,800	2.20 ▲	6.75	32,100	34,800	32,100	8,500	295,800,000
30/11/2017	32,600	-0.20 ▼	-0.61	34,900	35,000	32,200	22,370	729,262,000
29/11/2017	32,800	-2.20 ▼	-6.29	33,000	34,250	32,800	12,700	416,560,000
28/11/2017	35,000	-0.30 ▼	-0.85	34,550	36,000	34,550	15,890	556,150,000
27/11/2017	35,300	0.15 ▲	0.43	34,300	35,300	34,300	4,300	151,790,000
24/11/2017	35,150	2.25 ▲	6.84	32,900	35,150	32,900	17,870	628,130,500
23/11/2017	32,900	-0.10 ▼	-0.30	31,750	33,000	31,750	17,200	565,880,000
22/11/2017	33,000	1.00 ▲	3.13	33,000	33,000	31,900	9,300	306,900,000
21/11/2017	32,000	0.25 ▲	0.79	31,850	32,450	31,850	106,610	3,411,520,000
20/11/2017	31,750	0.15 ▲	0.47	31,300	32,700	31,300	34,190	1,085,532,500
17/11/2017	31,600	-0.05 ▼	-0.16	31,500	31,600	31,500	1,390	43,924,000
16/11/2017	31,650	0.15 ▲	0.48	31,900	32,000	31,650	6,940	219,651,000
15/11/2017	31,500	0.20 ▲	0.64	31,200	31,800	31,200	11,170	351,855,000
14/11/2017	31,300	0.10 ▲	0.32	31,300	31,300	31,200	3,250	101,725,000
13/11/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	3,920	122,304,000
10/11/2017	31,200	-0.60 ▼	-1.89	31,100	31,350	31,100	7,500	234,000,000
09/11/2017	31,800	0.40 ▲	1.27	31,000	31,800	31,000	24,000	763,200,000
08/11/2017	31,400	0.00 ■■	0.00	31,200	31,400	31,200	22,030	691,742,000
07/11/2017	31,400	0.50 ▲	1.62	30,900	31,500	30,900	6,570	206,298,000
06/11/2017	30,900	0.00 ■■	0.00	30,800	30,900	30,800	3,670	113,403,000
03/11/2017	30,900	-0.10 ▼	-0.32	30,700	30,950	30,500	14,650	452,685,000
02/11/2017	31,000	-0.10 ▼	-0.32	31,100	31,100	30,900	20,100	623,100,000
01/11/2017	31,100	0.00 ■■	0.00	31,000	31,500	31,000	15,200	472,720,000
31/10/2017	31,100	-0.90 ▼	-2.81	31,000	31,800	31,000	2,100	65,310,000
30/10/2017	32,000	0.90 ▲	2.89	31,000	32,000	30,800	24,600	787,200,000
27/10/2017	31,100	0.50 ▲	1.63	30,600	32,000	30,600	44,000	1,368,400,000
26/10/2017	30,600	-0.10 ▼	-0.33	30,500	30,700	30,500	12,890	394,434,000
25/10/2017	30,700	0.00 ■■	0.00	30,600	30,700	30,600	8,510	261,257,000
24/10/2017	30,700	0.00 ■■	0.00	30,600	30,700	30,600	13,050	400,635,000
23/10/2017	30,700	0.20 ▲	0.66	30,500	30,800	30,500	11,270	345,989,000
20/10/2017	30,500	0.05 ▲	0.16	30,500	30,600	30,450	11,180	340,990,000
19/10/2017	30,450	-0.05 ▼	-0.16	30,100	30,500	30,100	12,410	377,884,500
18/10/2017	30,500	-0.05 ▼	-0.16	30,400	30,550	30,400	7,000	213,500,000
17/10/2017	30,550	0.25 ▲	0.83	30,300	30,550	30,100	13,500	412,425,000
16/10/2017	30,300	0.10 ▲	0.33	30,100	30,300	30,100	8,090	245,127,000
13/10/2017	30,200	0.10 ▲	0.33	30,100	30,200	30,100	6,700	202,340,000
12/10/2017	30,100	0.00 ■■	0.00	30,000	30,100	30,000	3,930	118,293,000
11/10/2017	30,100	-0.10 ▼	-0.33	29,900	30,100	29,900	5,600	168,560,000
10/10/2017	30,200	0.30 ▲	1.00	30,100	30,200	30,100	4,400	132,880,000
09/10/2017	29,900	0.00 ■■	0.00	29,900	30,200	29,900	4,800	143,520,000
06/10/2017	29,900	0.00 ■■	0.00	30,000	30,300	29,900	8,700	260,130,000
05/10/2017	29,900	0.00 ■■	0.00	30,000	30,100	29,900	9,460	282,854,000
04/10/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	2,310	69,069,000
03/10/2017	29,900	-0.20 ▼	-0.66	29,900	29,900	29,900	500	14,950,000
02/10/2017	30,100	0.30 ▲	1.01	30,000	30,100	30,000	5,160	155,316,000
29/09/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	220	6,556,000
28/09/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	2,780	82,844,000
27/09/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	1,000	29,800,000
26/09/2017	29,800	-0.10 ▼	-0.33	29,900	29,900	29,800	4,500	134,100,000
25/09/2017	29,900	-0.10 ▼	-0.33	29,900	30,000	29,900	4,670	139,633,000
22/09/2017	30,000	0.20 ▲	0.67	30,000	30,000	29,800	6,850	205,500,000
21/09/2017	29,800	0.10 ▲	0.34	29,700	29,800	29,700	1,500	44,700,000
20/09/2017	29,700	0.00 ■■	0.00	29,600	29,800	29,600	7,700	228,690,000
19/09/2017	29,700	0.10 ▲	0.34	29,600	29,700	29,600	8,230	244,431,000
18/09/2017	29,600	-0.20 ▼	-0.67	29,500	29,600	29,500	2,200	65,120,000
15/09/2017	29,800	-0.10 ▼	-0.33	29,700	29,800	29,700	2,000	59,600,000
14/09/2017	29,900	-0.10 ▼	-0.33	29,800	29,900	29,800	2,030	60,697,000
13/09/2017	30,000	0.00 ■■	0.00	29,900	30,000	29,800	17,420	522,600,000
12/09/2017	30,000	0.10 ▲	0.33	29,800	30,000	29,800	36,690	1,100,700,000
11/09/2017	29,900	0.10 ▲	0.34	29,800	29,900	29,700	23,900	714,610,000
08/09/2017	29,800	0.00 ■■	0.00	29,300	29,800	29,300	8,800	262,240,000
07/09/2017	29,800	0.50 ▲	1.71	29,300	29,800	29,300	15,830	471,734,000
06/09/2017	29,300	-0.30 ▼	-1.01	29,000	29,300	29,000	3,500	102,550,000
05/09/2017	29,600	0.10 ▲	0.34	29,100	29,600	29,100	7,700	227,920,000
01/09/2017	29,500	0.00 ■■	0.00	29,500	29,700	29,500	867,380	25,587,710,000
31/08/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,400	399,000	11,770,500,000
30/08/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,400	275,500	8,127,250,000
29/08/2017	29,500	0.00 ■■	0.00	29,400	29,500	29,400	169,930	5,012,935,000
28/08/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,400	150,000	4,425,000,000
25/08/2017	29,500	0.10 ▲	0.34	29,500	29,500	29,500	201,460	5,943,070,000
24/08/2017	29,400	-0.20 ▼	-0.68	29,600	29,600	29,400	322,340	9,476,796,000
23/08/2017	29,600	0.60 ▲	2.07	29,000	29,600	29,000	65,530	1,939,688,000
22/08/2017	29,000	0.00 ■■	0.00	29,000	29,100	29,000	7,520	218,080,000
21/08/2017	29,000	0.00 ■■	0.00	29,000	29,100	29,000	17,120	496,480,000
18/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,950	8,280	240,120,000
17/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,640	250,560,000
16/08/2017	29,000	0.00 ■■	0.00	29,000	29,100	29,000	9,500	275,500,000
15/08/2017	29,000	-0.10 ▼	-0.34	29,000	29,100	28,900	11,590	336,110,000
14/08/2017	29,100	0.10 ▲	0.34	29,000	29,100	28,900	13,100	381,210,000
11/08/2017	29,000	-0.20 ▼	-0.68	29,000	29,100	28,900	11,380	330,020,000
10/08/2017	29,200	0.20 ▲	0.69	29,000	29,200	28,900	23,800	694,960,000
09/08/2017	29,000	0.00 ■■	0.00	29,000	29,100	29,000	15,500	449,500,000
08/08/2017	29,000	-0.10 ▼	-0.34	29,000	29,100	29,000	14,560	422,240,000
07/08/2017	29,100	0.10 ▲	0.34	29,000	29,100	28,900	21,270	618,957,000
04/08/2017	29,000	0.00 ■■	0.00	29,000	29,100	29,000	29,120	844,480,000
03/08/2017	29,000	-0.10 ▼	-0.34	29,200	29,300	28,700	66,340	1,923,860,000
02/08/2017	29,100	-0.10 ▼	-0.34	29,100	29,200	29,100	11,200	325,920,000
01/08/2017	29,200	0.00 ■■	0.00	29,000	29,400	29,000	46,030	1,344,076,000
31/07/2017	29,200	0.20 ▲	0.69	29,000	29,200	29,000	11,810	344,852,000
28/07/2017	29,000	0.20 ▲	0.69	28,800	29,000	28,800	48,100	1,394,900,000
27/07/2017	28,800	1.60 ▲	5.88	27,000	28,800	27,000	49,090	1,413,792,000
26/07/2017	27,200	0.40 ▲	1.49	26,900	27,200	26,800	5,100	138,720,000
25/07/2017	26,800	0.30 ▲	1.13	26,400	26,800	26,400	710	19,028,000
24/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,400	37,100,000
21/07/2017	26,500	-0.20 ▼	-0.75	26,800	26,800	26,500	8,420	223,130,000
20/07/2017	26,700	-0.10 ▼	-0.37	26,800	26,800	26,600	7,010	187,167,000
19/07/2017	26,800	0.30 ▲	1.13	26,500	27,000	26,500	30,090	806,412,000
18/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,280	33,920,000
17/07/2017	26,500	0.00 ■■	0.00	26,450	26,500	26,450	8,000	212,000,000
14/07/2017	26,500	0.10 ▲	0.38	26,400	27,200	26,400	9,140	242,210,000
13/07/2017	26,400	0.20 ▲	0.76	26,400	26,600	26,000	25,600	675,840,000
12/07/2017	26,200	0.20 ▲	0.77	26,000	26,300	26,000	8,270	216,674,000
11/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,900	25,270	657,020,000
10/07/2017	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	3,150	81,900,000
07/07/2017	26,200	0.20 ▲	0.77	25,000	26,500	25,000	19,810	519,022,000
06/07/2017	26,000	0.00 ■■	0.00	26,000	26,500	26,000	28,200	733,200,000
05/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,500	32,430	843,180,000
04/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
03/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,800	3,190	82,940,000
30/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	24,950	18,540	482,040,000
29/06/2017	26,000	0.00 ■■	0.00	25,700	26,000	25,700	3,520	91,520,000
28/06/2017	26,000	0.00 ■■	0.00	25,800	26,000	25,700	9,770	254,020,000
27/06/2017	26,000	0.00 ■■	0.00	25,800	26,000	25,800	2,760	71,760,000
26/06/2017	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	520	13,520,000
23/06/2017	26,100	0.10 ▲	0.38	26,000	26,200	26,000	6,890	179,829,000
22/06/2017	26,000	0.10 ▲	0.39	25,500	26,000	25,500	1,730	44,980,000
21/06/2017	25,900	0.00 ■■	0.00	25,700	25,900	25,700	3,950	102,305,000
20/06/2017	25,900	0.30 ▲	1.17	25,500	25,900	25,500	1,910	49,469,000
19/06/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	3,310	84,736,000
16/06/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	710	18,176,000
15/06/2017	25,600	0.00 ■■	0.00	25,600	26,000	25,600	15,220	389,632,000
14/06/2017	25,600	0.00 ■■	0.00	25,500	25,600	25,500	1,600	40,960,000
13/06/2017	25,600	0.00 ■■	0.00	25,500	25,600	25,500	1,980	50,688,000
12/06/2017	25,600	0.00 ■■	0.00	25,500	25,600	25,500	3,470	88,832,000
09/06/2017	25,600	0.10 ▲	0.39	25,500	25,600	25,500	25,990	665,344,000
08/06/2017	25,500	0.00 ■■	0.00	25,900	25,900	25,500	2,010	51,255,000
07/06/2017	25,500	0.30 ▲	1.19	25,300	25,500	25,300	5,600	142,800,000
06/06/2017	25,200	0.20 ▲	0.80	25,200	25,200	25,200	5,150	129,780,000
05/06/2017	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	260	6,500,000
02/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
01/06/2017	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	700	17,850,000
31/05/2017	26,000	1.00 ▲	4.00	24,900	26,000	24,900	5,500	143,000,000
30/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	950	23,750,000
29/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/05/2017	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	150	3,750,000
25/05/2017	25,400	0.00 ■■	0.00	25,100	26,000	25,100	10,900	276,860,000
24/05/2017	25,400	-0.10 ▼	-0.39	25,000	25,400	25,000	5,490	139,446,000
23/05/2017	25,500	0.00 ■■	0.00	24,500	25,700	24,500	2,400	61,200,000
22/05/2017	25,500	0.70 ▲	2.82	24,800	26,000	24,800	16,200	413,100,000
19/05/2017	24,800	-0.50 ▼	-1.98	24,800	24,800	24,800	500	12,400,000
18/05/2017	25,300	0.70 ▲	2.85	24,500	25,300	24,500	9,670	244,651,000
17/05/2017	24,600	0.10 ▲	0.41	24,550	26,000	24,550	12,110	297,906,000
16/05/2017	24,500	0.00 ■■	0.00	25,000	25,000	24,500	1,610	39,445,000
15/05/2017	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	200	4,900,000
09/05/2017	24,650	-0.35 ▼	-1.40	24,500	25,800	24,500	5,730	141,244,500
08/05/2017	25,000	0.40 ▲	1.63	24,500	25,800	24,500	10,000	250,000,000
05/05/2017	24,600	0.10 ▲	0.41	24,500	24,600	24,500	110	2,706,000
04/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
03/05/2017	24,500	-1.30 ▼	-5.04	25,700	25,700	24,500	1,200	29,400,000
28/04/2017	25,800	0.00 ■■	0.00	24,600	25,800	24,600	9,250	238,650,000
27/04/2017	25,800	1.10 ▲	4.45	24,600	25,800	24,600	1,100	28,380,000
26/04/2017	24,700	0.20 ▲	0.82	24,600	26,000	24,600	9,100	224,770,000
25/04/2017	24,500	-0.40 ▼	-1.61	24,500	25,900	24,500	4,510	110,495,000
24/04/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	500	12,450,000
21/04/2017	25,000	0.00 ■■	0.00	24,800	25,900	24,800	5,400	135,000,000
20/04/2017	25,000	0.30 ▲	1.21	24,700	26,100	24,500	20,850	521,250,000
19/04/2017	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	600	14,820,000
18/04/2017	25,000	-0.30 ▼	-1.19	24,800	25,000	24,800	1,040	26,000,000
17/04/2017	25,300	0.00 ■■	0.00	25,300	25,500	25,300	9,140	231,242,000
14/04/2017	25,300	0.00 ■■	0.00	25,200	25,300	25,200	3,000	75,900,000
13/04/2017	25,300	0.00 ■■	0.00	25,300	26,000	25,300	21,860	553,058,000
12/04/2017	25,300	0.10 ▲	0.40	25,200	25,800	25,200	22,250	562,925,000
11/04/2017	25,200	0.00 ■■	0.00	25,100	25,500	25,100	155,360	3,915,072,000
10/04/2017	25,200	0.00 ■■	0.00	25,300	25,500	25,000	9,230	232,596,000
07/04/2017	25,200	-0.30 ▼	-1.18	25,100	25,700	25,100	10,630	267,876,000
05/04/2017	25,500	0.30 ▲	1.19	25,300	25,600	25,300	12,070	307,785,000
04/04/2017	25,200	0.10 ▲	0.40	25,000	25,200	25,000	2,210	55,692,000
03/04/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	3,020	75,802,000
31/03/2017	25,100	0.00 ■■	0.00	25,100	25,700	25,100	2,700	67,770,000
30/03/2017	25,100	-0.30 ▼	-1.18	25,100	25,500	25,100	6,360	159,636,000
29/03/2017	25,400	0.40 ▲	1.60	25,100	25,700	25,000	72,990	1,853,946,000
28/03/2017	25,000	0.10 ▲	0.40	25,000	25,000	25,000	500	12,500,000
27/03/2017	24,900	0.10 ▲	0.40	24,900	24,900	24,900	1,990	49,551,000
24/03/2017	24,800	0.10 ▲	0.40	24,700	24,800	24,700	3,210	79,608,000
23/03/2017	24,700	0.00 ■■	0.00	25,500	25,600	24,500	8,550	211,185,000
22/03/2017	24,700	0.20 ▲	0.82	24,500	25,500	24,500	39,800	983,060,000
21/03/2017	24,500	-0.40 ▼	-1.61	24,500	25,000	24,500	2,500	61,250,000
20/03/2017	24,900	0.20 ▲	0.81	24,400	25,000	24,400	11,710	291,579,000
17/03/2017	24,700	0.20 ▲	0.82	24,800	25,200	24,700	34,780	859,066,000
16/03/2017	24,500	0.40 ▲	1.66	24,100	24,500	24,100	10,670	261,415,000
15/03/2017	24,100	0.00 ■■	0.00	24,100	24,150	24,100	1,080	26,028,000
14/03/2017	24,100	0.00 ■■	0.00	24,100	24,200	24,100	4,070	98,087,000
13/03/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,000	8,770	211,357,000
10/03/2017	24,100	-0.10 ▼	-0.41	24,200	24,300	24,100	1,900	45,790,000
09/03/2017	24,200	0.20 ▲	0.83	25,600	25,600	24,200	18,070	437,294,000
08/03/2017	24,000	-0.20 ▼	-0.83	24,700	24,700	24,000	1,010	24,240,000
07/03/2017	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	2,000	48,400,000
06/03/2017	24,500	0.40 ▲	1.66	24,100	24,500	24,100	18,800	460,600,000
03/03/2017	24,100	0.00 ■■	0.00	24,100	24,200	24,100	8,240	198,584,000
02/03/2017	24,100	0.10 ▲	0.42	24,000	24,500	23,500	60,000	1,446,000,000
01/03/2017	24,000	0.50 ▲	2.13	23,500	24,000	23,500	6,200	148,800,000
28/02/2017	23,500	0.10 ▲	0.43	23,500	23,500	23,500	7,160	168,260,000
27/02/2017	23,400	0.10 ▲	0.43	23,500	23,500	23,400	6,000	140,400,000
24/02/2017	23,300	-0.90 ▼	-3.72	24,000	24,000	23,300	270	6,291,000
23/02/2017	24,200	0.50 ▲	2.11	23,500	24,200	23,500	3,200	77,440,000
22/02/2017	23,700	-0.25 ▼	-1.04	24,000	24,000	23,700	105,610	2,502,957,000
21/02/2017	23,950	0.45 ▲	1.91	23,200	23,950	23,200	210	5,029,500
20/02/2017	23,500	0.00 ■■	0.00	23,500	24,000	23,400	9,140	214,790,000
17/02/2017	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	5,800	136,300,000
16/02/2017	23,800	0.00 ■■	0.00	23,200	24,000	23,200	13,000	309,400,000
15/02/2017	23,800	0.30 ▲	1.28	23,000	23,900	23,000	21,740	517,412,000
14/02/2017	23,500	0.50 ▲	2.17	23,100	23,500	23,100	13,500	317,250,000
13/02/2017	23,000	0.00 ■■	0.00	23,000	23,800	23,000	25,260	580,980,000
10/02/2017	23,000	0.00 ■■	0.00	23,000	23,300	22,800	21,800	501,400,000
09/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,420	193,660,000
08/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	22,900	9,860	226,780,000
07/02/2017	23,000	0.00 ■■	0.00	22,900	23,000	22,900	31,110	715,530,000
06/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,510	80,730,000
03/02/2017	23,000	0.00 ■■	0.00	22,550	23,000	22,550	7,180	165,140,000
02/02/2017	23,000	0.10 ▲	0.44	22,900	23,000	22,700	13,310	306,130,000
25/01/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	5,000	114,500,000
24/01/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	24,030	550,287,000
23/01/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,450	56,105,000
20/01/2017	22,900	0.00 ■■	0.00	22,850	22,900	22,850	8,000	183,200,000
19/01/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	6,500	148,850,000
18/01/2017	22,900	0.00 ■■	0.00	22,900	22,950	22,900	6,080	139,232,000
17/01/2017	22,900	0.00 ■■	0.00	22,850	22,900	22,850	8,180	187,322,000
16/01/2017	22,900	0.00 ■■	0.00	22,850	22,900	22,850	13,270	303,883,000
13/01/2017	22,900	0.05 ▲	0.22	22,850	23,000	22,850	22,700	519,830,000
12/01/2017	22,850	0.00 ■■	0.00	22,850	22,850	22,500	2,110	48,213,500
11/01/2017	22,850	0.05 ▲	0.22	22,850	22,900	22,800	21,600	493,560,000
10/01/2017	22,800	-0.05 ▼	-0.22	22,800	22,900	22,800	48,910	1,115,148,000
09/01/2017	22,850	0.05 ▲	0.22	22,800	22,850	22,500	15,600	356,460,000
06/01/2017	22,800	0.20 ▲	0.88	22,600	22,800	22,500	78,910	1,799,148,000
05/01/2017	22,600	-0.20 ▼	-0.88	22,800	22,800	22,300	92,760	2,096,376,000
04/01/2017	22,800	0.10 ▲	0.44	22,800	22,800	22,700	31,830	725,724,000
03/01/2017	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	41,600	944,320,000
30/12/2016	22,800	0.00 ■■	0.00	22,900	22,900	22,800	6,010	137,028,000
29/12/2016	22,800	0.00 ■■	0.00	22,800	23,000	22,800	28,630	652,764,000
28/12/2016	22,800	0.00 ■■	0.00	22,700	22,800	22,700	18,110	412,908,000
27/12/2016	22,800	0.10 ▲	0.44	22,600	22,800	22,600	77,500	1,767,000,000
26/12/2016	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	850	19,295,000
23/12/2016	22,800	0.10 ▲	0.44	22,700	22,800	22,700	6,300	143,640,000
22/12/2016	22,700	0.00 ■■	0.00	22,400	23,000	22,400	60,620	1,376,074,000
21/12/2016	22,700	0.00 ■■	0.00	22,700	22,800	22,700	13,100	297,370,000
20/12/2016	22,700	0.00 ■■	0.00	22,800	22,800	22,700	12,160	276,032,000
19/12/2016	22,700	0.00 ■■	0.00	22,800	22,900	22,500	16,510	374,777,000
16/12/2016	22,700	0.00 ■■	0.00	22,900	22,900	22,600	16,590	376,593,000
15/12/2016	22,700	0.10 ▲	0.44	22,500	22,700	22,500	11,210	254,467,000
14/12/2016	22,600	0.10 ▲	0.44	22,500	22,600	22,500	37,360	844,336,000
13/12/2016	22,500	0.00 ■■	0.00	22,500	22,600	22,400	53,330	1,199,925,000
12/12/2016	22,500	0.10 ▲	0.45	22,400	22,700	22,400	35,290	794,025,000
09/12/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
08/12/2016	22,400	-0.40 ▼	-1.75	22,500	22,700	22,300	5,700	127,680,000
07/12/2016	22,800	0.10 ▲	0.44	22,700	22,800	22,700	3,730	85,044,000
06/12/2016	22,700	0.50 ▲	2.25	22,200	22,700	22,200	4,200	95,340,000
05/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	4,600	102,120,000
02/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,000	20,260	449,772,000
01/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,090	24,198,000
30/11/2016	22,200	0.00 ■■	0.00	22,200	22,300	22,200	67,950	1,508,490,000
29/11/2016	22,200	0.00 ■■	0.00	22,200	22,300	22,100	8,000	177,600,000
28/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	2,000	44,400,000
25/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	7,550	167,610,000
24/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	5,500	122,100,000
23/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	3,700	82,140,000
22/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	320	7,104,000
21/11/2016	22,200	-0.30 ▼	-1.33	22,300	22,300	22,100	9,490	210,678,000
18/11/2016	22,500	0.00 ■■	0.00	22,600	22,600	22,500	10,100	227,250,000
17/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,670	60,075,000
16/11/2016	22,500	0.00 ■■	0.00	22,500	22,600	22,500	3,050	68,625,000
15/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,610	81,225,000
14/11/2016	22,500	0.30 ▲	1.35	22,500	22,500	22,500	36,880	829,800,000
11/11/2016	22,200	0.10 ▲	0.45	22,500	22,500	22,200	1,300	28,860,000
10/11/2016	22,100	0.10 ▲	0.45	22,500	22,500	22,100	1,000	22,100,000
09/11/2016	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	2,730	60,060,000
08/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/11/2016	22,200	0.00 ■■	0.00	22,100	22,200	22,100	9,000	199,800,000
04/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	860	19,092,000
03/11/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	4,000	88,800,000
02/11/2016	22,200	-0.60 ▼	-2.63	22,150	22,700	22,100	37,590	834,498,000
01/11/2016	22,800	0.10 ▲	0.44	22,500	22,800	22,500	43,620	994,536,000
31/10/2016	22,700	0.70 ▲	3.18	22,000	22,700	22,000	2,780	63,106,000
28/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	24,120	530,640,000
27/10/2016	22,000	0.00 ■■	0.00	22,000	22,800	22,000	9,030	198,660,000
26/10/2016	22,000	-0.50 ▼	-2.22	22,500	22,500	22,000	3,500	77,000,000
25/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	240,950	5,421,375,000
24/10/2016	22,500	0.00 ■■	0.00	22,600	22,600	22,200	206,340	4,642,650,000
21/10/2016	22,500	0.20 ▲	0.90	22,300	22,500	22,300	2,020	45,450,000
20/10/2016	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	500	11,150,000
19/10/2016	22,400	0.10 ▲	0.45	22,600	22,600	22,400	4,000	89,600,000
18/10/2016	22,300	0.10 ▲	0.45	22,200	22,600	22,200	1,040	23,192,000
17/10/2016	22,200	0.10 ▲	0.45	22,050	22,200	22,050	280	6,216,000
14/10/2016	22,100	0.10 ▲	0.45	22,050	22,100	22,000	4,000	88,400,000
13/10/2016	22,000	-0.30 ▼	-1.35	22,000	22,500	22,000	26,500	583,000,000
12/10/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,000	36,100	805,030,000
11/10/2016	22,300	0.00 ■■	0.00	22,200	22,500	22,200	10,200	227,460,000
10/10/2016	22,300	0.00 ■■	0.00	22,300	22,500	22,300	39,530	881,519,000
07/10/2016	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	3,000	66,900,000
06/10/2016	22,400	0.00 ■■	0.00	22,500	22,500	22,400	210,240	4,709,376,000
05/10/2016	22,400	0.00 ■■	0.00	22,300	22,500	22,300	12,680	284,032,000
04/10/2016	22,400	0.10 ▲	0.45	22,300	22,400	22,300	80,270	1,798,048,000
03/10/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	13,100	292,130,000
30/09/2016	22,300	-0.30 ▼	-1.33	22,500	22,500	22,300	67,500	1,505,250,000
29/09/2016	22,600	0.10 ▲	0.44	22,500	22,600	22,500	85,610	1,934,786,000
28/09/2016	22,500	0.05 ▲	0.22	22,500	22,500	22,450	29,120	655,200,000
27/09/2016	22,450	-0.05 ▼	-0.22	22,500	22,500	22,300	54,710	1,228,239,500
26/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	9,500	213,750,000
23/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	8,660	194,850,000
22/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,310	456,975,000
21/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,400	51,740	1,164,150,000
20/09/2016	22,500	0.00 ■■	0.00	22,900	22,900	22,500	18,830	423,675,000
19/09/2016	22,500	-0.20 ▼	-0.88	22,600	22,700	22,500	130	2,925,000
16/09/2016	22,700	0.40 ▲	1.79	22,400	22,700	22,400	14,510	329,377,000
15/09/2016	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	2,500	55,750,000
14/09/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	1,000	22,400,000
13/09/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	2,000	44,800,000
12/09/2016	22,400	-0.10 ▼	-0.44	22,400	22,450	22,300	34,210	766,304,000
09/09/2016	22,500	0.30 ▲	1.35	22,500	22,600	22,300	26,890	605,025,000
08/09/2016	22,200	-0.30 ▼	-1.33	22,100	22,600	22,100	24,080	534,576,000
07/09/2016	22,500	0.00 ■■	0.00	22,400	22,500	22,200	11,100	249,750,000
06/09/2016	22,500	0.20 ▲	0.90	22,500	22,800	22,400	10,350	232,875,000
05/09/2016	22,300	-0.10 ▼	-0.45	22,500	22,500	22,200	20,960	467,408,000
01/09/2016	22,400	0.10 ▲	0.45	22,300	22,500	22,300	7,610	170,464,000
31/08/2016	22,300	0.10 ▲	0.45	22,200	22,500	22,200	41,410	923,443,000
30/08/2016	22,200	0.00 ■■	0.00	21,800	22,400	21,800	233,330	5,179,926,000
29/08/2016	22,200	-0.20 ▼	-0.89	22,300	22,300	22,000	78,110	1,734,042,000
26/08/2016	22,400	0.10 ▲	0.45	22,200	22,400	22,000	155,410	3,481,184,000
25/08/2016	22,300	0.30 ▲	1.36	21,800	22,500	21,800	139,050	3,100,815,000
24/08/2016	22,000	-0.30 ▼	-1.35	22,100	22,200	22,000	68,640	1,510,080,000
23/08/2016	22,300	0.10 ▲	0.45	22,400	22,600	21,600	76,110	1,697,253,000
22/08/2016	22,200	0.10 ▲	0.45	22,100	22,200	21,500	113,450	2,518,590,000
19/08/2016	22,100	-1.40 ▼	-5.96	23,400	23,400	21,900	99,930	2,208,453,000
18/08/2016	23,500	-0.20 ▼	-0.84	23,700	23,700	23,500	73,430	1,725,605,000
17/08/2016	23,700	0.10 ▲	0.42	23,600	23,700	23,600	145,600	3,450,720,000
16/08/2016	23,600	0.10 ▲	0.43	23,600	23,700	23,500	35,240	831,664,000
15/08/2016	23,500	0.00 ■■	0.00	23,500	23,600	23,500	66,840	1,570,740,000
12/08/2016	23,500	-0.10 ▼	-0.42	23,600	23,800	23,500	30,380	713,930,000
11/08/2016	23,600	0.10 ▲	0.43	23,500	23,700	23,500	61,050	1,440,780,000
10/08/2016	23,500	0.20 ▲	0.86	23,500	23,500	23,400	38,960	915,560,000
09/08/2016	23,300	-0.10 ▼	-0.43	23,300	23,500	23,300	50,000	1,165,000,000
08/08/2016	23,400	-0.20 ▼	-0.85	23,500	23,600	23,400	26,110	610,974,000
05/08/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,500	17,150	404,740,000
04/08/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,400	31,840	751,424,000
03/08/2016	23,600	-0.20 ▼	-0.84	23,800	23,800	23,600	23,550	555,780,000
02/08/2016	23,800	0.00 ■■	0.00	23,700	24,000	23,700	16,450	391,510,000
01/08/2016	23,800	-0.20 ▼	-0.83	24,100	24,100	23,700	29,410	699,958,000
29/07/2016	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	36,380	873,120,000
28/07/2016	24,200	-0.10 ▼	-0.41	24,300	24,400	24,200	12,820	310,244,000
27/07/2016	24,300	0.30 ▲	1.25	24,100	24,400	24,100	8,300	201,690,000
26/07/2016	24,000	0.00 ■■	0.00	24,000	24,100	24,000	15,150	363,600,000
25/07/2016	24,000	0.00 ■■	0.00	24,100	24,100	24,000	39,030	936,720,000
22/07/2016	24,000	-0.10 ▼	-0.41	23,900	24,100	23,900	26,670	640,080,000
21/07/2016	24,100	0.00 ■■	0.00	24,100	24,200	24,000	27,720	668,052,000
20/07/2016	24,100	0.00 ■■	0.00	24,700	24,700	24,100	22,860	550,926,000
19/07/2016	24,100	-0.40 ▼	-1.63	24,600	24,600	24,100	21,990	529,959,000
18/07/2016	24,500	0.40 ▲	1.66	24,200	24,600	24,200	38,750	949,375,000
15/07/2016	24,100	-0.30 ▼	-1.23	24,500	24,500	24,000	45,570	1,098,237,000
14/07/2016	24,400	-0.40 ▼	-1.61	24,600	24,800	24,400	87,340	2,131,096,000
13/07/2016	24,800	0.40 ▲	1.64	25,000	25,600	24,500	99,140	2,458,672,000
12/07/2016	24,400	-0.60 ▼	-2.40	25,300	25,300	24,200	50,390	1,229,516,000
11/07/2016	25,000	-0.60 ▼	-2.34	25,800	25,800	25,000	84,270	2,106,750,000
08/07/2016	25,600	-0.30 ▼	-1.16	26,000	26,500	25,300	126,470	3,237,632,000
07/07/2016	25,900	1.60 ▲	6.58	24,500	26,000	24,500	214,250	5,549,075,000
06/07/2016	24,300	0.50 ▲	2.10	23,800	25,000	23,800	104,330	2,535,219,000
05/07/2016	23,800	0.10 ▲	0.42	23,700	23,900	23,700	66,180	1,575,084,000
04/07/2016	23,700	-0.10 ▼	-0.42	23,800	23,900	23,700	19,060	451,722,000
01/07/2016	23,800	0.20 ▲	0.85	23,600	23,800	23,600	17,540	417,452,000
30/06/2016	23,600	0.00 ■■	0.00	23,500	23,700	23,500	54,190	1,278,884,000
29/06/2016	23,600	0.00 ■■	0.00	23,800	23,800	23,500	17,640	416,304,000
28/06/2016	23,600	0.20 ▲	0.85	23,200	23,600	23,200	47,230	1,114,628,000
27/06/2016	23,400	-0.10 ▼	-0.43	23,100	23,500	23,100	17,630	412,542,000
24/06/2016	23,500	-0.30 ▼	-1.26	23,600	23,600	22,300	42,640	1,002,040,000
23/06/2016	23,800	0.00 ■■	0.00	23,600	24,000	23,600	4,340	103,292,000
22/06/2016	23,800	0.10 ▲	0.42	23,700	24,000	23,700	20,440	486,472,000
21/06/2016	23,700	0.10 ▲	0.42	23,700	23,900	23,600	58,050	1,375,785,000
20/06/2016	23,600	0.10 ▲	0.43	23,500	23,800	23,500	34,580	816,088,000
17/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	7,780	182,830,000
16/06/2016	23,500	0.00 ■■	0.00	23,600	23,600	23,500	14,790	347,565,000
15/06/2016	23,500	0.00 ■■	0.00	23,400	23,500	23,400	6,560	154,160,000
14/06/2016	23,500	0.00 ■■	0.00	23,500	23,600	23,500	2,890	67,915,000
13/06/2016	23,500	-0.10 ▼	-0.42	23,600	23,600	23,400	22,750	534,625,000
10/06/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,500	39,610	934,796,000
09/06/2016	23,600	-0.10 ▼	-0.42	23,600	23,700	23,600	7,670	181,012,000
08/06/2016	23,700	0.10 ▲	0.42	23,700	23,800	23,600	19,680	466,416,000
07/06/2016	23,600	0.10 ▲	0.43	23,700	23,700	23,600	410	9,676,000
06/06/2016	23,500	-0.10 ▼	-0.42	23,500	23,600	23,500	2,500	58,750,000
03/06/2016	23,600	-0.10 ▼	-0.42	23,500	23,700	23,500	23,080	544,688,000
02/06/2016	23,700	-0.10 ▼	-0.42	23,700	23,700	23,500	14,420	341,754,000
01/06/2016	23,800	-0.10 ▼	-0.42	23,500	23,900	23,200	20,280	482,664,000
31/05/2016	23,900	0.10 ▲	0.42	23,500	23,900	23,400	32,000	764,800,000
30/05/2016	23,800	0.10 ▲	0.42	24,000	24,000	23,700	17,010	404,838,000
27/05/2016	23,700	0.10 ▲	0.42	23,700	23,700	23,400	15,230	360,951,000
26/05/2016	23,600	-0.10 ▼	-0.42	23,400	23,900	23,400	700	16,520,000
25/05/2016	23,700	0.30 ▲	1.28	23,500	23,800	23,500	21,000	497,700,000
24/05/2016	23,400	-0.40 ▼	-1.68	23,800	23,800	23,400	6,630	155,142,000
23/05/2016	23,800	0.00 ■■	0.00	23,800	23,900	23,500	10,960	260,848,000
20/05/2016	23,800	0.40 ▲	1.71	23,400	23,800	23,400	9,620	228,956,000
19/05/2016	23,400	0.10 ▲	0.43	23,400	23,500	23,400	22,000	514,800,000
18/05/2016	23,300	-0.20 ▼	-0.85	23,400	23,500	23,300	14,660	341,578,000
17/05/2016	23,500	0.00 ■■	0.00	23,400	23,500	23,300	40,770	958,095,000
16/05/2016	23,500	0.00 ■■	0.00	23,300	23,500	23,300	18,610	437,335,000
13/05/2016	23,500	-0.30 ▼	-1.26	23,500	24,000	23,400	10,570	248,395,000
12/05/2016	23,800	0.30 ▲	1.28	23,600	23,900	23,600	28,800	685,440,000
11/05/2016	23,500	0.10 ▲	0.43	23,400	23,500	23,200	6,730	158,155,000
10/05/2016	23,400	0.00 ■■	0.00	23,100	23,500	23,100	89,290	2,089,386,000
09/05/2016	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	33,500	783,900,000
06/05/2016	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	7,430	175,348,000
05/05/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	15,160	359,292,000
04/05/2016	23,700	-0.10 ▼	-0.42	23,500	23,800	23,400	6,360	150,732,000
29/04/2016	23,800	0.30 ▲	1.28	23,400	23,800	23,400	198,740	4,730,012,000
28/04/2016	23,500	0.00 ■■	0.00	23,500	24,000	23,500	10,010	235,235,000
27/04/2016	23,500	-0.10 ▼	-0.42	23,800	23,800	23,400	39,380	925,430,000
26/04/2016	23,600	-0.20 ▼	-0.84	23,500	23,700	23,500	18,660	440,376,000
25/04/2016	23,800	-0.20 ▼	-0.83	24,000	24,000	23,600	15,370	365,806,000
22/04/2016	24,000	0.20 ▲	0.84	23,800	24,200	23,800	36,970	887,280,000
21/04/2016	23,800	-0.60 ▼	-2.46	24,100	24,400	23,800	35,610	847,518,000
20/04/2016	24,400	0.90 ▲	3.83	23,500	24,700	23,200	144,610	3,528,484,000
19/04/2016	23,500	-0.80 ▼	-3.29	24,500	24,500	23,500	72,600	1,706,100,000
15/04/2016	24,300	0.40 ▲	1.67	24,000	24,700	23,900	154,690	3,758,967,000
14/04/2016	23,900	0.50 ▲	2.14	23,300	24,100	23,300	177,420	4,240,338,000
13/04/2016	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	49,900	1,167,660,000
12/04/2016	23,500	0.10 ▲	0.43	23,400	23,500	23,300	13,750	323,125,000
11/04/2016	23,400	0.10 ▲	0.43	23,300	23,700	23,300	34,120	798,408,000
08/04/2016	23,300	-0.10 ▼	-0.43	23,400	23,500	23,200	16,760	390,508,000
07/04/2016	23,400	0.10 ▲	0.43	23,200	23,800	23,200	56,390	1,319,526,000
06/04/2016	23,300	0.00 ■■	0.00	23,400	23,400	23,300	7,360	171,488,000
05/04/2016	23,300	0.10 ▲	0.43	23,200	23,400	23,200	45,140	1,051,762,000
04/04/2016	23,200	0.00 ■■	0.00	23,200	23,400	23,200	4,540	105,328,000
01/04/2016	23,200	-0.50 ▼	-2.11	23,300	23,300	23,200	10,290	238,728,000
31/03/2016	23,700	0.40 ▲	1.72	23,300	23,700	23,200	21,540	510,498,000
30/03/2016	23,300	0.10 ▲	0.43	23,300	23,500	23,200	27,150	632,595,000
29/03/2016	23,200	-0.10 ▼	-0.43	23,400	23,400	23,200	40,780	946,096,000
28/03/2016	23,300	0.00 ■■	0.00	23,400	23,500	23,300	16,010	373,033,000
25/03/2016	23,300	-0.10 ▼	-0.43	23,400	23,500	23,300	17,590	409,847,000
24/03/2016	23,400	-0.30 ▼	-1.27	23,400	23,700	23,400	31,700	741,780,000
23/03/2016	23,700	0.20 ▲	0.85	23,500	23,700	23,200	59,400	1,407,780,000
22/03/2016	23,500	0.10 ▲	0.43	23,200	23,500	23,200	137,600	3,233,600,000
21/03/2016	23,400	-0.70 ▼	-2.90	23,800	24,000	23,400	74,010	1,731,834,000
18/03/2016	24,100	-0.20 ▼	-0.82	24,000	24,500	24,000	58,620	1,412,742,000
17/03/2016	24,300	0.50 ▲	2.10	23,800	24,600	23,800	127,980	3,109,914,000
16/03/2016	23,800	-0.20 ▼	-0.83	23,800	24,100	23,800	28,910	688,058,000
15/03/2016	24,000	0.00 ■■	0.00	24,000	24,200	23,900	46,220	1,109,280,000
14/03/2016	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	228,680	5,488,320,000
11/03/2016	24,500	1.00 ▲	4.26	23,500	24,700	23,500	329,140	8,063,930,000
10/03/2016	23,500	0.20 ▲	0.86	23,300	23,500	23,300	100,420	2,359,870,000
09/03/2016	23,300	0.00 ■■	0.00	23,400	23,500	23,300	35,420	825,286,000
08/03/2016	23,300	-0.10 ▼	-0.43	23,200	23,500	23,200	90,940	2,118,902,000
07/03/2016	23,400	-0.20 ▼	-0.85	23,500	23,500	23,200	54,760	1,281,384,000
04/03/2016	23,600	0.30 ▲	1.29	23,300	23,700	23,200	61,940	1,461,784,000
03/03/2016	23,300	-0.10 ▼	-0.43	23,500	23,800	23,200	80,340	1,871,922,000
02/03/2016	23,400	-0.50 ▼	-2.09	24,600	24,600	23,400	249,830	5,846,022,000
01/03/2016	23,900	0.00 ■■	0.00	23,700	24,000	23,600	37,270	890,753,000
29/02/2016	23,900	-0.20 ▼	-0.83	23,900	24,200	23,900	47,660	1,139,074,000
26/02/2016	24,100	-0.50 ▼	-2.03	24,600	24,900	24,000	59,250	1,427,925,000
25/02/2016	24,600	-0.40 ▼	-1.60	25,000	25,000	24,500	19,070	469,122,000
24/02/2016	25,000	-0.10 ▼	-0.40	25,100	25,500	24,500	63,570	1,589,250,000
23/02/2016	25,100	1.60 ▲	6.81	24,200	25,100	23,600	335,490	8,420,799,000
22/02/2016	23,500	0.10 ▲	0.43	23,400	23,600	23,300	85,580	2,011,130,000
19/02/2016	23,400	0.00 ■■	0.00	23,300	23,400	23,100	64,030	1,498,302,000
18/02/2016	23,400	0.10 ▲	0.43	23,300	23,400	23,000	92,720	2,169,648,000
17/02/2016	23,300	-0.40 ▼	-1.69	23,700	23,700	23,300	260	6,058,000
16/02/2016	23,700	0.10 ▲	0.42	23,000	23,700	23,000	470	11,139,000
15/02/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	1,400	33,040,000
05/02/2016	23,600	0.10 ▲	0.43	23,000	23,600	23,000	29,890	705,404,000
04/02/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	150	3,525,000
03/02/2016	23,000	0.00 ■■	0.00	23,000	23,500	23,000	7,300	167,900,000
02/02/2016	23,000	-0.30 ▼	-1.29	23,000	23,400	23,000	5,520	126,960,000
01/02/2016	23,300	0.00 ■■	0.00	23,400	24,900	23,000	23,080	537,764,000
29/01/2016	23,300	0.20 ▲	0.87	23,000	23,300	23,000	63,390	1,476,987,000
28/01/2016	23,100	-0.10 ▼	-0.43	23,000	23,400	23,000	3,000	69,300,000
27/01/2016	23,200	0.20 ▲	0.87	23,000	23,200	22,900	31,690	735,208,000
26/01/2016	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	13,430	308,890,000
25/01/2016	23,100	-0.10 ▼	-0.43	23,700	23,700	23,100	13,200	304,920,000
22/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,100	53,940	1,251,408,000
21/01/2016	23,200	0.10 ▲	0.43	23,100	23,200	23,100	66,400	1,540,480,000
20/01/2016	23,100	0.20 ▲	0.87	23,000	23,200	23,000	54,070	1,249,017,000
19/01/2016	22,900	0.10 ▲	0.44	22,700	22,900	22,600	5,050	115,645,000
18/01/2016	22,800	-0.40 ▼	-1.72	23,800	23,800	22,800	78,000	1,778,400,000
15/01/2016	23,200	0.10 ▲	0.43	23,100	23,200	23,000	6,510	151,032,000
14/01/2016	23,100	-0.10 ▼	-0.43	23,000	23,200	23,000	87,510	2,021,481,000
13/01/2016	23,200	-0.20 ▼	-0.85	23,100	23,300	23,100	24,590	570,488,000
12/01/2016	23,400	0.00 ■■	0.00	23,200	23,400	23,100	43,880	1,026,792,000
11/01/2016	23,400	-0.10 ▼	-0.43	23,100	23,500	23,100	41,020	959,868,000
08/01/2016	23,500	-0.10 ▼	-0.42	23,500	23,600	23,400	58,020	1,363,470,000
07/01/2016	23,600	-0.20 ▼	-0.84	23,300	23,600	23,100	98,620	2,327,432,000
06/01/2016	23,800	0.10 ▲	0.42	23,600	23,800	23,600	35,450	843,710,000
05/01/2016	23,700	0.00 ■■	0.00	23,700	23,800	23,500	36,210	858,177,000
04/01/2016	23,700	-0.20 ▼	-0.84	23,800	23,900	23,300	30,570	724,509,000
31/12/2015	23,900	0.00 ■■	0.00	23,100	23,900	23,100	49,050	1,172,295,000
30/12/2015	23,900	0.40 ▲	1.70	23,500	24,000	23,500	39,730	949,547,000
29/12/2015	23,500	0.00 ■■	0.00	22,900	23,500	22,900	16,220	381,170,000
28/12/2015	23,500	-0.60 ▼	-2.49	24,100	24,100	22,600	78,110	1,835,585,000
25/12/2015	24,100	0.10 ▲	0.42	24,000	24,100	23,900	33,490	807,109,000
24/12/2015	24,000	-0.40 ▼	-1.64	24,500	24,500	23,900	69,220	1,661,280,000
23/12/2015	24,400	0.40 ▲	1.67	24,300	24,400	23,800	36,120	881,328,000
22/12/2015	24,000	0.20 ▲	0.84	23,800	24,200	23,700	86,780	2,082,720,000
21/12/2015	23,800	0.40 ▲	1.71	23,400	23,800	23,400	71,840	1,709,792,000
18/12/2015	24,400	0.20 ▲	0.83	23,900	24,600	23,900	67,380	1,644,072,000
17/12/2015	24,200	0.00 ■■	0.00	24,200	24,300	23,900	45,380	1,098,196,000
16/12/2015	24,200	1.00 ▲	4.31	23,300	24,200	23,300	62,040	1,501,368,000
15/12/2015	23,200	-0.10 ▼	-0.43	23,300	23,400	23,200	74,940	1,738,608,000
14/12/2015	23,300	0.10 ▲	0.43	23,200	23,400	23,200	44,340	1,033,122,000
11/12/2015	23,200	0.60 ▲	2.65	22,600	23,300	22,600	135,260	3,138,032,000
10/12/2015	22,600	0.00 ■■	0.00	22,500	23,000	22,500	49,140	1,110,564,000
09/12/2015	22,600	-0.80 ▼	-3.42	23,300	23,300	22,600	95,360	2,155,136,000
08/12/2015	23,400	0.00 ■■	0.00	23,400	23,600	22,900	108,140	2,530,476,000
07/12/2015	23,400	-0.30 ▼	-1.27	23,500	23,700	23,200	78,950	1,847,430,000
04/12/2015	23,700	-0.30 ▼	-1.25	23,900	23,900	23,300	164,120	3,889,644,000
03/12/2015	24,000	-0.50 ▼	-2.04	24,500	24,900	23,500	275,690	6,616,560,000
02/12/2015	24,500	0.50 ▲	2.08	24,100	24,500	24,100	158,150	3,874,675,000
01/12/2015	24,000	0.20 ▲	0.84	23,800	25,100	23,800	347,310	8,335,440,000
30/11/2015	23,800	0.00 ■■	0.00	23,700	24,000	23,400	185,380	4,412,044,000
27/11/2015	23,800	0.30 ▲	1.28	23,500	23,900	23,100	368,590	8,772,442,000
26/11/2015	23,500	0.20 ▲	0.86	23,300	23,500	23,200	60,250	1,415,875,000
25/11/2015	23,300	0.30 ▲	1.30	23,000	23,300	22,800	86,950	2,025,935,000
24/11/2015	23,000	-0.40 ▼	-1.71	23,200	23,400	22,600	148,130	3,406,990,000
23/11/2015	23,400	-0.10 ▼	-0.43	23,500	23,600	23,400	19,940	466,596,000
20/11/2015	23,500	0.00 ■■	0.00	23,600	23,600	23,400	36,240	851,640,000
19/11/2015	23,500	0.70 ▲	3.07	22,700	23,600	22,700	179,270	4,212,845,000
18/11/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,600	94,310	2,150,268,000
17/11/2015	22,800	0.20 ▲	0.88	22,600	22,900	22,600	129,100	2,943,480,000
16/11/2015	22,600	-0.10 ▼	-0.44	23,000	23,000	22,500	139,930	3,162,418,000
13/11/2015	22,700	0.30 ▲	1.34	22,500	22,900	22,500	185,510	4,211,077,000
12/11/2015	22,400	0.20 ▲	0.90	22,300	22,600	22,200	216,430	4,848,032,000
11/11/2015	22,200	0.10 ▲	0.45	22,100	22,300	22,000	160,360	3,559,992,000
10/11/2015	22,100	-0.10 ▼	-0.45	22,100	22,200	21,900	89,000	1,966,900,000
09/11/2015	22,200	0.00 ■■	0.00	22,400	22,400	22,100	45,000	999,000,000
06/11/2015	22,200	-0.30 ▼	-1.33	22,000	22,400	21,900	191,700	4,255,740,000
05/11/2015	22,500	0.10 ▲	0.45	22,800	22,800	22,400	88,280	1,986,300,000
04/11/2015	22,400	0.20 ▲	0.90	23,400	23,400	22,400	184,580	4,134,592,000
03/11/2015	22,200	0.90 ▲	4.23	21,300	22,700	21,200	304,760	6,765,672,000
02/11/2015	21,300	-0.20 ▼	-0.93	21,500	21,500	21,300	66,150	1,408,995,000
30/10/2015	21,500	-0.20 ▼	-0.92	21,800	22,000	21,500	92,580	1,990,470,000
29/10/2015	21,700	0.00 ■■	0.00	21,700	21,800	21,600	85,940	1,864,898,000
28/10/2015	21,700	-0.10 ▼	-0.46	21,900	22,100	21,600	46,580	1,010,786,000
27/10/2015	21,800	0.20 ▲	0.93	21,600	22,000	21,600	32,900	717,220,000
26/10/2015	21,600	-0.20 ▼	-0.92	21,800	21,900	21,600	71,810	1,551,096,000
23/10/2015	21,800	0.00 ■■	0.00	22,000	22,000	21,700	86,350	1,882,430,000
22/10/2015	21,800	-0.10 ▼	-0.46	21,900	22,200	21,800	30,800	671,440,000
21/10/2015	21,900	-0.10 ▼	-0.45	22,400	22,400	21,800	51,700	1,132,230,000
20/10/2015	22,000	0.40 ▲	1.85	21,800	22,400	21,600	120,000	2,640,000,000
19/10/2015	21,600	0.10 ▲	0.47	21,600	21,800	21,600	98,430	2,126,088,000
16/10/2015	21,500	0.00 ■■	0.00	21,600	21,600	21,500	100,580	2,162,470,000
15/10/2015	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	15,840	340,560,000
14/10/2015	21,800	0.40 ▲	1.87	21,600	22,000	21,400	125,350	2,732,630,000
13/10/2015	21,400	0.10 ▲	0.47	21,200	21,500	21,000	118,710	2,540,394,000
12/10/2015	21,300	-0.20 ▼	-0.93	21,500	21,600	21,300	50,440	1,074,372,000
09/10/2015	21,500	0.20 ▲	0.94	22,000	22,100	21,400	43,140	927,510,000
08/10/2015	21,300	0.10 ▲	0.47	21,300	21,500	21,200	94,640	2,015,832,000
07/10/2015	21,200	0.10 ▲	0.47	21,900	21,900	21,100	68,420	1,450,504,000
06/10/2015	21,100	0.10 ▲	0.48	21,000	21,400	20,900	133,610	2,819,171,000
05/10/2015	21,000	0.00 ■■	0.00	21,300	21,300	20,900	100,920	2,119,320,000
02/10/2015	21,000	0.00 ■■	0.00	21,200	21,200	21,000	20,130	422,730,000
01/10/2015	21,000	-0.40 ▼	-1.87	21,000	21,200	21,000	22,260	467,460,000
30/09/2015	21,400	0.10 ▲	0.47	21,500	21,500	20,900	63,180	1,352,052,000
29/09/2015	21,300	-0.10 ▼	-0.47	21,400	21,400	20,900	47,290	1,007,277,000
28/09/2015	21,400	-0.30 ▼	-1.38	21,600	21,600	21,000	69,610	1,489,654,000
25/09/2015	21,700	0.40 ▲	1.88	22,000	22,000	21,300	122,090	2,649,353,000
24/09/2015	21,300	0.10 ▲	0.47	21,500	22,600	21,300	507,270	10,804,851,000
23/09/2015	21,200	1.10 ▲	5.47	20,200	21,500	20,200	266,420	5,648,104,000
22/09/2015	20,100	0.00 ■■	0.00	20,100	20,600	20,000	34,490	693,249,000
21/09/2015	20,100	0.10 ▲	0.50	20,000	20,700	20,000	24,450	491,445,000
18/09/2015	20,000	0.10 ▲	0.50	20,000	21,100	20,000	9,750	195,000,000
17/09/2015	19,900	-0.30 ▼	-1.49	20,200	20,200	19,900	3,810	75,819,000
16/09/2015	20,200	0.20 ▲	1.00	19,800	20,200	19,800	510	10,302,000
15/09/2015	20,000	0.20 ▲	1.01	19,800	20,200	19,800	22,000	440,000,000
14/09/2015	19,800	0.00 ■■	0.00	20,000	20,000	19,800	21,300	421,740,000
11/09/2015	19,800	-0.60 ▼	-2.94	20,500	20,500	19,800	3,190	63,162,000
10/09/2015	20,400	0.00 ■■	0.00	19,700	20,400	19,700	24,260	494,904,000
09/09/2015	20,400	0.40 ▲	2.00	20,400	20,400	20,400	10	204,000
08/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,710	74,200,000
07/09/2015	20,000	0.40 ▲	2.04	19,300	20,000	19,300	10,640	212,800,000
04/09/2015	19,600	-0.80 ▼	-3.92	19,600	19,600	19,600	500	9,800,000
03/09/2015	20,400	0.60 ▲	3.03	19,200	20,400	19,200	9,910	202,164,000
01/09/2015	19,800	-0.60 ▼	-2.94	20,400	20,400	19,800	5,530	109,494,000
31/08/2015	20,400	0.70 ▲	3.55	20,500	20,500	19,700	1,180	24,072,000
28/08/2015	19,700	0.00 ■■	0.00	19,900	20,100	19,600	1,040	20,488,000
27/08/2015	19,700	-0.30 ▼	-1.50	19,600	20,500	19,600	1,630	32,111,000
26/08/2015	20,000	0.10 ▲	0.50	19,900	20,000	19,600	18,500	370,000,000
25/08/2015	19,900	0.60 ▲	3.11	18,200	20,000	18,200	90,900	1,808,910,000
24/08/2015	19,300	-0.60 ▼	-3.02	19,000	19,400	18,900	213,540	4,121,322,000
21/08/2015	19,900	-0.10 ▼	-0.50	19,400	19,900	19,400	64,780	1,289,122,000
20/08/2015	20,000	0.00 ■■	0.00	19,300	20,000	19,300	18,700	374,000,000
19/08/2015	20,000	0.10 ▲	0.50	19,900	20,000	19,800	18,290	365,800,000
18/08/2015	19,900	0.00 ■■	0.00	19,500	19,900	19,500	48,800	971,120,000
17/08/2015	19,900	-0.30 ▼	-1.49	20,100	20,100	19,100	125,420	2,495,858,000
14/08/2015	20,200	-0.30 ▼	-1.46	20,500	20,500	19,900	7,740	156,348,000
13/08/2015	20,500	0.00 ■■	0.00	20,700	20,700	20,100	30,820	631,810,000
12/08/2015	20,500	0.50 ▲	2.50	19,900	21,400	19,900	115,800	2,373,900,000
11/08/2015	20,000	0.20 ▲	1.01	19,800	20,500	19,300	100,330	2,006,600,000
10/08/2015	19,800	-0.10 ▼	-0.50	19,800	19,900	19,800	49,170	973,566,000
07/08/2015	19,900	0.20 ▲	1.02	19,700	19,900	19,700	31,880	634,412,000
06/08/2015	19,700	-0.30 ▼	-1.50	19,900	19,900	19,700	14,580	287,226,000
05/08/2015	20,000	0.20 ▲	1.01	19,800	20,200	19,600	44,800	896,000,000
04/08/2015	19,800	0.10 ▲	0.51	19,700	19,800	19,700	72,170	1,428,966,000
03/08/2015	19,700	-0.30 ▼	-1.50	19,700	19,900	19,700	148,410	2,923,677,000
31/07/2015	20,000	0.00 ■■	0.00	19,800	20,200	19,800	154,700	3,094,000,000
30/07/2015	20,000	0.10 ▲	0.50	19,700	20,200	19,700	24,790	495,800,000
29/07/2015	19,900	0.00 ■■	0.00	19,900	20,100	19,700	104,860	2,086,714,000
28/07/2015	19,900	-0.30 ▼	-1.49	20,100	20,400	19,900	198,320	3,946,568,000
27/07/2015	20,200	-0.60 ▼	-2.88	20,800	20,800	20,000	64,240	1,297,648,000
24/07/2015	20,800	0.10 ▲	0.48	20,900	21,800	20,800	108,930	2,265,744,000
23/07/2015	20,700	0.70 ▲	3.50	19,900	21,400	19,900	142,470	2,949,129,000
22/07/2015	20,000	0.10 ▲	0.50	19,700	20,000	19,700	97,070	1,941,400,000
21/07/2015	19,900	-0.20 ▼	-1.00	20,000	20,000	19,800	203,780	4,055,222,000
20/07/2015	20,100	0.00 ■■	0.00	19,600	20,100	19,500	146,860	2,951,886,000
17/07/2015	20,100	-0.10 ▼	-0.50	20,400	20,400	19,900	151,250	3,040,125,000
16/07/2015	20,200	0.70 ▲	3.59	19,100	20,700	19,100	487,750	9,852,550,000
15/07/2015	19,500	-0.30 ▼	-1.52	19,800	20,500	19,500	534,390	10,420,605,000
14/07/2015	19,800	0.20 ▲	1.02	20,900	20,900	19,600	892,360	17,668,728,000
13/07/2015	19,600	1.20 ▲	6.52	19,500	19,600	19,500	142,250	2,788,100,000
10/07/2015	18,400	1.20 ▲	6.98	17,000	18,400	16,800	683,530	12,576,952,000
09/07/2015	17,200	0.20 ▲	1.18	18,100	18,100	17,200	763,750	13,136,500,000
08/07/2015	17,000	0.30 ▲	1.80	17,100	17,800	17,000	250,480	4,258,160,000
07/07/2015	16,700	-0.30 ▼	-1.76	16,800	16,800	16,700	13,760	229,792,000
06/07/2015	17,000	0.40 ▲	2.41	16,700	17,200	16,700	14,820	251,940,000
03/07/2015	16,600	0.00 ■■	0.00	17,000	17,000	16,600	2,700	44,820,000
02/07/2015	16,600	0.00 ■■	0.00	16,900	16,900	16,600	5,300	87,980,000
01/07/2015	16,600	-0.10 ▼	-0.60	16,900	16,900	16,600	2,470	41,002,000
30/06/2015	16,700	0.00 ■■	0.00	16,500	16,700	16,500	1,110	18,537,000
29/06/2015	16,700	0.20 ▲	1.21	16,500	16,800	16,500	98,960	1,652,632,000
26/06/2015	16,500	0.00 ■■	0.00	16,500	17,400	16,500	150,410	2,481,765,000
25/06/2015	16,500	-0.40 ▼	-2.37	16,700	16,800	16,300	294,560	4,860,240,000
24/06/2015	16,900	0.00 ■■	0.00	16,800	16,900	16,700	107,990	1,825,031,000
23/06/2015	16,900	0.00 ■■	0.00	16,800	17,000	16,800	48,090	812,721,000
22/06/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	39,750	671,775,000
19/06/2015	17,000	0.20 ▲	1.19	16,800	17,000	16,800	12,010	204,170,000
18/06/2015	16,800	0.00 ■■	0.00	17,000	17,000	16,800	210	3,528,000
17/06/2015	16,800	-0.10 ▼	-0.59	17,000	17,200	16,800	93,250	1,566,600,000
16/06/2015	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	123,610	2,089,009,000
15/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,000	66,740	1,141,254,000
12/06/2015	17,100	-0.30 ▼	-1.72	17,100	17,100	17,000	49,660	849,186,000
11/06/2015	17,400	0.30 ▲	1.75	17,300	17,400	17,300	950	16,530,000
10/06/2015	17,100	-0.10 ▼	-0.58	17,500	17,500	17,100	26,000	444,600,000
09/06/2015	17,200	0.00 ■■	0.00	17,400	17,900	17,000	131,530	2,262,316,000
08/06/2015	17,200	-0.60 ▼	-3.37	18,000	18,000	17,000	13,560	233,232,000
05/06/2015	17,800	-0.20 ▼	-1.11	17,500	18,000	16,900	6,730	119,794,000
04/06/2015	18,000	0.50 ▲	2.86	16,900	18,000	16,800	10,760	193,680,000
03/06/2015	17,500	0.30 ▲	1.74	17,600	17,600	16,800	1,030	18,025,000
02/06/2015	17,200	0.40 ▲	2.38	17,700	17,700	16,000	3,950	67,940,000
01/06/2015	20,100	0.40 ▲	2.03	19,800	20,100	19,700	59,890	1,203,789,000
29/05/2015	19,700	-1.20 ▼	-5.74	20,000	20,000	19,700	40,960	806,912,000
28/05/2015	20,900	0.30 ▲	1.46	20,600	20,900	20,600	10,790	225,511,000
27/05/2015	20,600	0.00 ■■	0.00	20,500	20,600	20,000	25,140	517,884,000
26/05/2015	20,600	0.90 ▲	4.57	19,700	20,600	19,700	1,560	32,136,000
25/05/2015	19,700	-0.30 ▼	-1.50	20,000	21,400	19,700	20,020	394,394,000
22/05/2015	20,000	0.50 ▲	2.56	19,800	20,000	19,500	14,020	280,400,000
21/05/2015	19,500	-0.10 ▼	-0.51	19,200	19,800	19,200	18,010	351,195,000
20/05/2015	19,600	0.60 ▲	3.16	19,400	19,600	19,200	51,070	1,000,972,000
19/05/2015	19,000	0.00 ■■	0.00	19,800	19,800	19,000	27,970	531,430,000
18/05/2015	19,000	-0.40 ▼	-2.06	19,300	19,300	18,900	68,350	1,298,650,000
15/05/2015	19,400	0.00 ■■	0.00	19,400	19,500	19,200	34,000	659,600,000
14/05/2015	19,400	-0.10 ▼	-0.51	19,400	19,700	19,300	24,800	481,120,000
13/05/2015	19,500	0.30 ▲	1.56	19,700	19,800	19,100	6,580	128,310,000
12/05/2015	19,200	-0.40 ▼	-2.04	19,200	19,200	19,200	1,220	23,424,000
11/05/2015	19,600	0.30 ▲	1.55	19,600	19,600	19,600	110	2,156,000
08/05/2015	19,300	0.00 ■■	0.00	19,300	19,800	19,300	1,510	29,143,000
07/05/2015	19,300	-0.60 ▼	-3.02	19,200	19,800	19,100	19,160	369,788,000
06/05/2015	19,900	0.00 ■■	0.00	19,300	20,400	19,300	2,980	59,302,000
05/05/2015	19,900	-0.10 ▼	-0.50	19,200	20,000	19,200	5,600	111,440,000
04/05/2015	20,000	0.00 ■■	0.00	20,900	20,900	20,000	1,010	20,200,000
27/04/2015	20,000	0.00 ■■	0.00	20,800	21,200	20,000	8,580	171,600,000
24/04/2015	20,000	-0.60 ▼	-2.91	21,600	21,600	20,000	9,530	190,600,000
23/04/2015	20,600	-1.30 ▼	-5.94	21,900	21,900	20,600	11,170	230,102,000
22/04/2015	21,900	0.50 ▲	2.34	21,000	21,900	21,000	7,480	163,812,000
21/04/2015	21,400	0.00 ■■	0.00	20,800	21,400	20,800	5,890	126,046,000
20/04/2015	21,400	0.60 ▲	2.88	21,000	21,400	20,900	60,800	1,301,120,000
17/04/2015	20,800	0.00 ■■	0.00	20,700	21,400	20,600	57,900	1,204,320,000
16/04/2015	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	270	5,616,000
15/04/2015	21,000	-0.30 ▼	-1.41	21,300	21,300	20,800	660	13,860,000
14/04/2015	21,300	-0.20 ▼	-0.93	20,500	21,500	20,500	60	1,278,000
13/04/2015	21,500	0.70 ▲	3.37	20,800	21,500	20,800	23,450	504,175,000
10/04/2015	20,800	-1.10 ▼	-5.02	20,800	20,800	20,800	13,100	272,480,000
09/04/2015	21,900	1.10 ▲	5.29	22,000	22,000	20,800	24,090	527,571,000
08/04/2015	20,800	-0.90 ▼	-4.15	20,800	20,800	20,800	10	208,000
07/04/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/04/2015	21,700	0.00 ■■	0.00	22,200	22,200	20,500	70	1,519,000
03/04/2015	21,700	-0.10 ▼	-0.46	22,200	22,200	21,700	30	651,000
02/04/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/04/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/03/2015	21,800	0.00 ■■	0.00	21,300	21,800	21,300	1,560	34,008,000
30/03/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/03/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	39,500	861,100,000
26/03/2015	21,800	0.40 ▲	1.87	22,000	22,000	21,400	22,010	479,818,000
25/03/2015	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	45,280	968,992,000
24/03/2015	21,500	-0.70 ▼	-3.15	21,000	22,100	20,900	28,790	618,985,000
23/03/2015	22,200	-0.10 ▼	-0.45	22,100	22,300	22,000	42,490	943,278,000
20/03/2015	22,300	0.30 ▲	1.36	22,100	22,300	22,000	37,290	831,567,000
19/03/2015	22,000	0.40 ▲	1.85	21,500	22,000	21,500	22,840	502,480,000
18/03/2015	21,600	0.20 ▲	0.93	21,400	22,300	21,400	44,090	952,344,000
17/03/2015	21,400	0.20 ▲	0.94	21,200	21,400	21,200	26,830	574,162,000
16/03/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	7,010	148,612,000
13/03/2015	21,200	0.00 ■■	0.00	21,000	21,700	20,900	44,030	933,436,000
12/03/2015	21,200	0.00 ■■	0.00	21,000	21,600	21,000	49,330	1,045,796,000
11/03/2015	21,200	-0.20 ▼	-0.93	21,000	21,200	21,000	7,500	159,000,000
10/03/2015	21,400	0.60 ▲	2.88	20,900	21,400	20,900	14,440	309,016,000
09/03/2015	20,800	-1.10 ▼	-5.02	20,900	22,000	20,800	660	13,728,000
06/03/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	21,870	478,953,000
05/03/2015	21,900	1.00 ▲	4.78	20,900	21,900	20,900	41,940	918,486,000
04/03/2015	20,900	-0.60 ▼	-2.79	21,500	21,500	20,900	2,650	55,385,000
03/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
02/03/2015	21,500	-0.40 ▼	-1.83	21,300	21,500	21,300	1,580	33,970,000
27/02/2015	21,900	0.40 ▲	1.86	20,800	22,000	20,800	105,630	2,313,297,000
26/02/2015	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	90	1,935,000
25/02/2015	22,000	-0.30 ▼	-1.35	21,500	22,000	21,500	3,140	69,080,000
24/02/2015	22,300	0.30 ▲	1.36	22,000	22,300	21,300	60	1,338,000
13/02/2015	22,000	0.50 ▲	2.33	21,500	22,000	21,100	5,580	122,760,000
12/02/2015	21,500	0.00 ■■	0.00	21,400	23,000	21,400	21,010	451,715,000
11/02/2015	21,500	0.00 ■■	0.00	21,500	21,500	20,300	290	6,235,000
10/02/2015	21,500	0.00 ■■	0.00	21,400	21,500	21,400	180	3,870,000
09/02/2015	21,500	0.00 ■■	0.00	20,700	21,500	20,700	160	3,440,000
06/02/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	510	10,965,000
05/02/2015	21,500	0.40 ▲	1.90	21,500	21,500	21,500	10	215,000
04/02/2015	21,100	-0.10 ▼	-0.47	20,800	21,100	20,800	120	2,532,000
03/02/2015	21,200	0.00 ■■	0.00	20,600	21,200	20,600	230	4,876,000
02/02/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
30/01/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	20,000	424,000,000
29/01/2015	21,200	0.00 ■■	0.00	21,000	21,200	20,500	7,880	167,056,000
28/01/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,000	7,000	148,400,000
27/01/2015	21,200	1.00 ▲	4.95	21,200	21,200	20,400	12,010	254,612,000
26/01/2015	20,200	-0.50 ▼	-2.42	20,500	20,500	20,200	18,680	377,336,000
23/01/2015	20,700	-0.30 ▼	-1.43	20,500	21,000	20,500	29,760	616,032,000
22/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	12,590	264,390,000
21/01/2015	21,000	0.00 ■■	0.00	21,300	21,300	20,500	3,420	71,820,000
20/01/2015	21,000	0.00 ■■	0.00	20,500	21,000	20,500	7,450	156,450,000
19/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	20,900	880	18,480,000
16/01/2015	21,000	-1.00 ▼	-4.55	22,200	22,200	21,000	3,620	76,020,000
15/01/2015	22,000	0.00 ■■	0.00	22,100	22,100	22,000	20	440,000
14/01/2015	22,000	-0.20 ▼	-0.90	21,600	22,200	21,100	4,160	91,520,000
13/01/2015	22,200	0.50 ▲	2.30	21,900	22,200	21,700	40,500	899,100,000
12/01/2015	21,700	0.20 ▲	0.93	21,400	21,700	21,300	45,480	986,916,000
09/01/2015	21,500	0.30 ▲	1.42	21,500	21,500	21,000	48,470	1,042,105,000
08/01/2015	21,200	0.00 ■■	0.00	21,800	21,800	21,000	30,040	636,848,000
07/01/2015	21,200	0.20 ▲	0.95	21,000	21,200	21,000	27,490	582,788,000
06/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	9,000	189,000,000
05/01/2015	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	14,000	294,000,000
31/12/2014	21,900	0.50 ▲	2.34	21,900	21,900	21,400	11,510	252,069,000
30/12/2014	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	14,400	308,160,000
29/12/2014	21,500	0.00 ■■	0.00	20,800	21,500	20,800	90	1,935,000
26/12/2014	21,500	0.00 ■■	0.00	21,500	21,800	20,600	38,270	822,805,000
25/12/2014	21,500	0.40 ▲	1.90	22,000	22,000	20,500	5,850	125,775,000
24/12/2014	21,100	0.10 ▲	0.48	22,400	22,400	21,100	18,060	381,066,000
23/12/2014	21,000	-0.50 ▼	-2.33	21,900	21,900	20,700	68,050	1,429,050,000
22/12/2014	21,500	0.00 ■■	0.00	21,500	21,800	21,500	84,780	1,822,770,000
19/12/2014	21,500	-0.10 ▼	-0.46	22,900	22,900	21,200	123,380	2,652,670,000
18/12/2014	21,600	-0.40 ▼	-1.82	22,000	23,000	21,600	62,000	1,339,200,000
17/12/2014	22,000	-0.40 ▼	-1.79	22,400	22,700	21,100	140,720	3,095,840,000
16/12/2014	22,400	0.10 ▲	0.45	22,300	23,000	21,100	103,270	2,313,248,000
15/12/2014	22,300	-0.70 ▼	-3.04	23,000	23,000	22,300	23,490	523,827,000
12/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,700	93,920	2,160,160,000
11/12/2014	23,000	0.00 ■■	0.00	22,200	23,000	21,900	127,370	2,929,510,000
10/12/2014	23,000	0.00 ■■	0.00	23,000	23,500	22,300	44,570	1,025,110,000
09/12/2014	23,000	0.00 ■■	0.00	23,000	24,000	22,500	101,760	2,340,480,000
08/12/2014	23,000	0.60 ▲	2.68	22,400	23,800	22,400	244,530	5,624,190,000
05/12/2014	22,400	0.30 ▲	1.36	22,100	22,400	21,800	54,020	1,210,048,000
04/12/2014	22,100	0.20 ▲	0.91	21,900	22,300	21,500	151,520	3,348,592,000
03/12/2014	21,900	1.00 ▲	4.78	20,900	21,900	20,900	122,180	2,675,742,000
02/12/2014	20,900	0.20 ▲	0.97	20,700	20,900	20,500	84,420	1,764,378,000
01/12/2014	20,700	0.30 ▲	1.47	20,400	21,800	20,400	35,800	741,060,000
28/11/2014	20,400	0.40 ▲	2.00	20,000	20,400	20,000	97,150	1,981,860,000
27/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,800	53,510	1,070,200,000
26/11/2014	20,000	0.30 ▲	1.52	19,900	20,000	19,700	10,160	203,200,000
25/11/2014	19,700	-0.30 ▼	-1.50	20,000	20,000	19,600	33,930	668,421,000
24/11/2014	20,000	-0.10 ▼	-0.50	20,100	20,100	19,800	20,360	407,200,000
21/11/2014	20,100	0.00 ■■	0.00	20,300	21,000	19,800	45,440	913,344,000
20/11/2014	20,100	0.10 ▲	0.50	20,300	20,300	19,800	36,440	732,444,000
19/11/2014	20,000	0.00 ■■	0.00	20,000	20,100	19,800	65,800	1,316,000,000
18/11/2014	20,000	-0.10 ▼	-0.50	20,100	20,100	19,900	60,750	1,215,000,000
17/11/2014	20,100	0.20 ▲	1.01	20,100	20,200	20,000	71,880	1,444,788,000
14/11/2014	19,900	-0.40 ▼	-1.97	20,300	20,400	19,900	188,310	3,747,369,000
13/11/2014	20,300	0.00 ■■	0.00	20,300	20,500	20,100	172,750	3,506,825,000
12/11/2014	20,300	0.40 ▲	2.01	19,900	20,300	19,900	121,930	2,475,179,000
11/11/2014	19,900	0.00 ■■	0.00	19,700	20,000	19,700	62,650	1,246,735,000
10/11/2014	19,900	0.00 ■■	0.00	20,100	20,100	19,700	68,350	1,360,165,000
07/11/2014	19,900	0.10 ▲	0.51	20,100	20,100	19,700	57,370	1,141,663,000
06/11/2014	19,800	0.10 ▲	0.51	19,800	20,100	19,600	17,330	343,134,000
05/11/2014	19,700	-0.30 ▼	-1.50	19,900	20,000	19,300	74,710	1,471,787,000
04/11/2014	20,000	-0.20 ▼	-0.99	20,300	20,300	19,800	43,570	871,400,000
03/11/2014	20,200	0.50 ▲	2.54	19,700	20,400	19,700	38,270	773,054,000
31/10/2014	19,700	0.00 ■■	0.00	19,900	20,000	19,400	39,170	771,649,000
30/10/2014	19,700	0.20 ▲	1.03	19,800	20,000	19,500	46,450	915,065,000
29/10/2014	19,500	0.00 ■■	0.00	19,900	20,000	19,500	27,380	533,910,000
28/10/2014	19,500	0.00 ■■	0.00	19,200	19,600	19,200	112,070	2,185,365,000
27/10/2014	19,500	-0.50 ▼	-2.50	19,500	20,000	19,500	49,190	959,205,000
24/10/2014	20,000	0.70 ▲	3.63	19,200	20,300	19,000	91,520	1,830,400,000
23/10/2014	19,300	0.00 ■■	0.00	19,700	19,700	19,200	38,070	734,751,000
22/10/2014	19,300	0.00 ■■	0.00	19,300	19,400	19,200	33,610	648,673,000
21/10/2014	19,300	0.30 ▲	1.58	19,000	19,400	18,000	32,220	621,846,000
20/10/2014	19,000	0.20 ▲	1.06	19,000	19,200	18,800	10,180	193,420,000
17/10/2014	18,800	0.20 ▲	1.08	18,500	18,800	18,400	10,950	205,860,000
16/10/2014	18,600	-0.40 ▼	-2.11	19,500	19,500	18,400	19,670	365,862,000
15/10/2014	19,000	-0.60 ▼	-3.06	19,500	19,500	19,000	34,310	651,890,000
14/10/2014	19,600	-0.10 ▼	-0.51	19,700	19,900	19,400	31,370	614,852,000
13/10/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,300	11,490	226,353,000
10/10/2014	19,700	-0.50 ▼	-2.48	20,000	20,100	19,400	40,490	797,653,000
09/10/2014	20,200	0.20 ▲	1.00	20,700	20,700	20,000	16,640	336,128,000
08/10/2014	20,000	-0.60 ▼	-2.91	20,600	20,600	20,000	125,310	2,506,200,000
07/10/2014	20,600	-0.10 ▼	-0.48	20,500	20,800	20,300	94,090	1,938,254,000
06/10/2014	20,700	1.00 ▲	5.08	20,000	20,900	20,000	102,080	2,113,056,000
03/10/2014	19,700	-0.20 ▼	-1.01	19,900	20,200	19,700	57,060	1,124,082,000
02/10/2014	19,900	0.70 ▲	3.65	19,400	19,900	19,100	140,230	2,790,577,000
01/10/2014	19,200	0.10 ▲	0.52	19,400	19,400	18,900	38,560	740,352,000
30/09/2014	19,100	0.00 ■■	0.00	19,100	19,100	18,700	41,090	784,819,000
29/09/2014	19,100	-0.30 ▼	-1.55	19,100	19,200	19,100	22,000	420,200,000
26/09/2014	19,400	-0.10 ▼	-0.51	19,500	19,500	19,100	73,870	1,433,078,000
25/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,100	15,760	307,320,000
24/09/2014	19,500	0.60 ▲	3.17	19,000	19,500	19,000	54,910	1,070,745,000
23/09/2014	18,900	0.00 ■■	0.00	18,900	19,400	18,900	266,100	5,029,290,000
22/09/2014	18,900	-0.20 ▼	-1.05	19,400	19,600	18,700	134,020	2,532,978,000
19/09/2014	19,100	-0.10 ▼	-0.52	19,000	19,200	18,500	14,250	272,175,000
18/09/2014	19,200	-0.20 ▼	-1.03	19,400	19,700	18,800	92,840	1,782,528,000
17/09/2014	19,400	-0.10 ▼	-0.51	19,900	19,900	19,300	10,060	195,164,000
16/09/2014	19,500	0.50 ▲	2.63	19,000	19,500	18,700	57,100	1,113,450,000
15/09/2014	19,000	-0.40 ▼	-2.06	19,800	20,000	19,000	136,920	2,601,480,000
12/09/2014	19,400	-0.20 ▼	-1.02	19,600	19,900	19,300	65,950	1,279,430,000
11/09/2014	19,600	-0.40 ▼	-2.00	20,900	20,900	19,500	47,190	924,924,000
10/09/2014	20,000	0.20 ▲	1.01	20,000	20,700	19,000	24,920	498,400,000
09/09/2014	19,800	-1.40 ▼	-6.60	20,900	21,500	19,800	52,640	1,042,272,000
08/09/2014	21,200	-0.10 ▼	-0.47	21,000	21,200	21,000	90,390	1,916,268,000
05/09/2014	21,300	0.00 ■■	0.00	21,300	21,500	20,500	60,500	1,288,650,000
04/09/2014	21,300	0.00 ■■	0.00	21,000	21,500	20,900	72,830	1,551,279,000
03/09/2014	21,300	-0.10 ▼	-0.47	21,500	22,000	21,300	99,990	2,129,787,000
29/08/2014	21,400	1.30 ▲	6.47	21,000	21,500	20,900	181,370	3,881,318,000
28/08/2014	20,100	1.30 ▲	6.91	18,800	20,100	18,800	153,960	3,094,596,000
27/08/2014	18,800	-0.20 ▼	-1.05	18,800	19,400	18,800	72,510	1,363,188,000
26/08/2014	19,000	-0.70 ▼	-3.55	19,300	19,700	19,000	60,700	1,153,300,000
25/08/2014	19,700	0.90 ▲	4.79	18,900	19,800	18,900	96,210	1,895,337,000
22/08/2014	18,800	0.00 ■■	0.00	19,200	19,200	18,800	46,220	868,936,000
21/08/2014	18,800	0.60 ▲	3.30	18,400	19,200	18,400	84,250	1,583,900,000
20/08/2014	18,200	0.00 ■■	0.00	18,200	18,400	18,100	43,790	796,978,000
19/08/2014	18,200	-0.40 ▼	-2.15	18,600	18,600	18,200	7,600	138,320,000
18/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	5,900	109,740,000
15/08/2014	18,600	-0.10 ▼	-0.53	18,800	18,800	18,600	5,530	102,858,000
14/08/2014	18,700	0.70 ▲	3.89	18,600	18,900	18,300	73,230	1,369,401,000
13/08/2014	18,000	0.20 ▲	1.12	18,100	18,100	17,500	34,200	615,600,000
12/08/2014	17,800	-0.10 ▼	-0.56	18,200	18,200	17,700	21,470	382,166,000
11/08/2014	17,900	-0.30 ▼	-1.65	18,200	18,200	17,900	37,420	669,818,000
08/08/2014	18,200	-0.20 ▼	-1.09	18,400	18,400	18,100	32,320	588,224,000
07/08/2014	18,400	-0.60 ▼	-3.16	18,700	18,700	18,200	23,230	427,432,000
06/08/2014	19,000	0.30 ▲	1.60	18,700	19,000	18,300	24,300	461,700,000
05/08/2014	18,700	0.10 ▲	0.54	18,500	18,700	18,300	24,870	465,069,000
04/08/2014	18,600	-0.60 ▼	-3.12	19,000	19,000	18,400	14,720	273,792,000
01/08/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
31/07/2014	19,200	-0.10 ▼	-0.52	19,000	19,300	19,000	4,190	80,448,000
30/07/2014	19,300	-0.10 ▼	-0.52	18,800	19,300	18,800	1,030	19,879,000
29/07/2014	19,400	0.40 ▲	2.11	19,000	19,400	19,000	1,800	34,920,000
28/07/2014	19,000	-0.60 ▼	-3.06	19,400	19,400	19,000	1,440	27,360,000
25/07/2014	19,600	-0.30 ▼	-1.51	19,900	19,900	19,600	14,500	284,200,000
24/07/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,500	29,850,000
23/07/2014	19,900	0.10 ▲	0.51	19,200	19,900	19,200	60	1,194,000
22/07/2014	19,800	-0.20 ▼	-1.00	20,000	20,000	19,000	6,380	126,324,000
21/07/2014	20,000	0.00 ■■	0.00	20,000	20,100	19,800	86,970	1,739,400,000
18/07/2014	20,000	-0.20 ▼	-0.99	19,900	20,000	19,900	36,470	729,400,000
17/07/2014	20,200	0.00 ■■	0.00	20,000	20,300	20,000	27,710	559,742,000
16/07/2014	20,200	0.50 ▲	2.54	19,700	20,300	19,700	43,400	876,680,000
15/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	23,590	464,723,000
14/07/2014	19,700	0.00 ■■	0.00	19,600	19,700	19,500	14,170	279,149,000
11/07/2014	19,700	0.00 ■■	0.00	19,600	19,700	19,600	2,710	53,387,000
10/07/2014	19,700	-0.10 ▼	-0.51	19,800	19,800	19,500	4,770	93,969,000
09/07/2014	19,800	-0.20 ▼	-1.00	20,000	20,500	19,800	9,540	188,892,000
08/07/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,700	7,360	147,200,000
07/07/2014	20,000	0.10 ▲	0.50	19,900	21,100	19,900	22,290	445,800,000
04/07/2014	19,900	0.20 ▲	1.02	20,100	20,100	19,600	61,040	1,214,696,000
03/07/2014	19,700	0.50 ▲	2.60	19,400	19,700	19,400	35,570	700,729,000
02/07/2014	19,200	0.00 ■■	0.00	19,100	19,300	19,000	5,970	114,624,000
01/07/2014	19,200	-0.20 ▼	-1.03	19,300	19,300	19,000	9,270	177,984,000
30/06/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/06/2014	19,400	0.10 ▲	0.52	19,100	19,400	19,100	6,560	127,264,000
26/06/2014	19,300	-0.20 ▼	-1.03	19,000	19,300	19,000	3,000	57,900,000
25/06/2014	19,500	0.40 ▲	2.09	19,500	19,500	19,500	110	2,145,000
24/06/2014	19,100	0.00 ■■	0.00	19,400	19,500	19,100	3,020	57,682,000
23/06/2014	19,100	-0.50 ▼	-2.55	19,800	19,800	19,000	4,010	76,591,000
20/06/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/06/2014	19,600	0.30 ▲	1.55	19,600	19,600	19,600	10	196,000
18/06/2014	19,300	-0.30 ▼	-1.53	19,800	19,800	19,300	12,330	237,969,000
17/06/2014	19,600	0.50 ▲	2.62	19,100	19,600	19,100	510	9,996,000
16/06/2014	19,100	-0.20 ▼	-1.04	19,300	19,400	19,100	4,070	77,737,000
13/06/2014	19,300	0.00 ■■	0.00	19,000	19,300	18,900	1,960	37,828,000
12/06/2014	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	90	1,737,000
11/06/2014	19,400	0.20 ▲	1.04	19,400	19,400	19,400	10	194,000
10/06/2014	19,200	0.20 ▲	1.05	18,900	19,200	18,900	720	13,824,000
09/06/2014	19,000	-0.80 ▼	-4.04	18,900	19,000	18,900	3,610	68,590,000
06/06/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/06/2014	19,800	1.00 ▲	5.32	19,800	19,800	19,800	10	198,000
04/06/2014	18,800	-0.70 ▼	-3.59	19,500	20,500	18,800	3,560	66,928,000
03/06/2014	19,500	-1.30 ▼	-6.25	20,300	20,300	19,500	5,320	103,740,000
02/06/2014	20,800	-0.10 ▼	-0.48	20,500	20,900	20,500	1,020	21,216,000
30/05/2014	20,900	0.60 ▲	2.96	20,300	21,000	20,300	36,170	755,953,000
29/05/2014	20,300	0.10 ▲	0.50	20,600	20,600	20,000	64,900	1,317,470,000
28/05/2014	20,200	0.40 ▲	2.02	19,800	20,200	19,500	23,820	481,164,000
27/05/2014	19,800	0.60 ▲	3.12	19,100	19,800	19,000	13,330	263,934,000
26/05/2014	19,200	0.00 ■■	0.00	18,900	19,200	18,900	21,190	406,848,000
23/05/2014	19,200	0.20 ▲	1.05	18,800	19,200	18,500	51,490	988,608,000
22/05/2014	19,000	0.00 ■■	0.00	19,500	19,500	18,900	46,130	876,470,000
21/05/2014	19,000	0.50 ▲	2.70	18,500	19,200	18,300	10,380	197,220,000
20/05/2014	18,500	0.50 ▲	2.78	18,000	18,500	17,700	85,640	1,584,340,000
19/05/2014	18,000	-0.40 ▼	-2.17	17,800	18,200	17,600	71,600	1,288,800,000
16/05/2014	18,400	1.10 ▲	6.36	18,000	18,400	17,500	37,730	694,232,000
15/05/2014	17,300	-1.30 ▼	-6.99	19,900	19,900	17,300	54,240	938,352,000
14/05/2014	18,600	-1.10 ▼	-5.58	18,400	21,000	18,400	40,160	746,976,000
13/05/2014	19,700	-1.40 ▼	-6.64	21,100	22,500	19,700	620	12,214,000
12/05/2014	21,100	-1.50 ▼	-6.64	22,500	22,500	21,100	23,620	498,382,000
09/05/2014	22,600	1.20 ▲	5.61	20,000	22,800	20,000	5,650	127,690,000
08/05/2014	21,400	-1.60 ▼	-6.96	21,500	21,500	21,400	29,440	630,016,000
07/05/2014	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	20	460,000
06/05/2014	23,400	-0.10 ▼	-0.43	25,000	25,100	22,000	43,550	1,019,070,000
05/05/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/04/2014	23,500	0.00 ■■	0.00	22,200	23,500	22,200	13,050	306,675,000
28/04/2014	23,500	0.00 ■■	0.00	23,400	23,500	23,400	35,000	822,500,000
25/04/2014	23,500	0.20 ▲	0.86	22,100	23,500	22,100	24,020	564,470,000
24/04/2014	23,300	-0.10 ▼	-0.43	22,300	23,400	21,800	53,650	1,250,045,000
23/04/2014	23,400	0.70 ▲	3.08	22,500	23,500	22,500	20,220	473,148,000
22/04/2014	22,700	1.40 ▲	6.57	21,500	22,700	21,300	17,580	399,066,000
21/04/2014	21,300	0.00 ■■	0.00	20,600	21,300	20,000	33,390	711,207,000
18/04/2014	21,300	-1.50 ▼	-6.58	22,100	22,100	21,300	630	13,419,000
17/04/2014	22,800	-0.10 ▼	-0.44	22,900	22,900	22,500	19,440	443,232,000
16/04/2014	22,900	-0.10 ▼	-0.43	23,400	23,400	22,800	21,040	481,816,000
15/04/2014	23,000	-0.10 ▼	-0.43	23,400	23,500	22,900	49,170	1,130,910,000
14/04/2014	23,100	-1.10 ▼	-4.55	24,200	24,600	23,100	26,590	614,229,000
11/04/2014	24,200	-0.40 ▼	-1.63	24,800	24,800	24,200	29,530	714,626,000
10/04/2014	24,600	-0.20 ▼	-0.81	24,800	24,900	24,600	24,150	594,090,000
08/04/2014	24,800	0.00 ■■	0.00	25,000	25,000	24,500	13,810	342,488,000
07/04/2014	24,800	0.20 ▲	0.81	25,400	25,400	24,800	3,700	91,760,000
04/04/2014	24,600	0.10 ▲	0.41	23,700	25,200	23,700	4,130	101,598,000
03/04/2014	24,500	-0.90 ▼	-3.54	25,600	25,700	24,500	23,800	583,100,000
02/04/2014	25,400	0.20 ▲	0.79	25,000	26,400	25,000	24,430	620,522,000
01/04/2014	25,200	-0.50 ▼	-1.95	25,000	25,900	25,000	30,580	770,616,000
31/03/2014	25,700	-1.10 ▼	-4.10	26,800	26,800	25,700	29,430	756,351,000
28/03/2014	26,800	0.30 ▲	1.13	26,500	27,500	26,500	31,960	856,528,000
27/03/2014	26,500	0.20 ▲	0.76	26,300	26,800	26,100	150,930	3,999,645,000
26/03/2014	26,300	-0.30 ▼	-1.13	26,600	26,900	26,000	291,350	7,662,505,000
25/03/2014	26,600	-0.40 ▼	-1.48	27,100	27,100	26,500	188,530	5,014,898,000
24/03/2014	27,000	0.10 ▲	0.37	26,800	27,000	26,800	203,030	5,481,810,000
21/03/2014	26,900	-1.10 ▼	-3.93	28,000	28,000	26,300	126,370	3,399,353,000
20/03/2014	28,000	0.00 ■■	0.00	28,400	28,400	27,700	218,970	6,131,160,000
19/03/2014	28,000	0.50 ▲	1.82	28,500	28,500	27,800	352,240	9,862,720,000
18/03/2014	27,500	1.20 ▲	4.56	26,400	27,500	25,500	353,380	9,717,950,000
17/03/2014	26,300	0.90 ▲	3.54	25,500	26,300	25,100	247,510	6,509,513,000
14/03/2014	25,400	0.30 ▲	1.20	25,100	25,400	24,900	194,550	4,941,570,000
13/03/2014	25,100	0.20 ▲	0.80	24,900	25,100	24,800	110,550	2,774,805,000
12/03/2014	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	209,570	5,218,293,000
11/03/2014	25,000	0.70 ▲	2.88	24,200	25,000	24,200	60,890	1,522,250,000
10/03/2014	24,300	0.20 ▲	0.83	24,000	24,500	24,000	105,910	2,573,613,000
07/03/2014	24,100	-0.30 ▼	-1.23	24,400	24,400	23,900	98,990	2,385,659,000
06/03/2014	24,400	1.40 ▲	6.09	23,000	24,400	23,000	40,920	998,448,000
05/03/2014	23,000	0.00 ■■	0.00	23,700	23,700	22,900	22,980	528,540,000
04/03/2014	23,000	-0.50 ▼	-2.13	23,500	23,500	22,900	850	19,550,000
03/03/2014	23,500	-0.70 ▼	-2.89	24,000	24,000	23,500	34,250	804,875,000
28/02/2014	24,200	-0.20 ▼	-0.82	24,600	24,600	23,900	33,650	814,330,000
27/02/2014	24,400	-0.40 ▼	-1.61	24,300	24,500	24,100	77,620	1,893,928,000
26/02/2014	24,800	-1.00 ▼	-3.88	26,000	26,000	24,600	86,810	2,152,888,000
25/02/2014	25,800	0.90 ▲	3.61	25,500	25,800	24,400	41,860	1,079,988,000
24/02/2014	24,900	0.50 ▲	2.05	25,000	25,000	24,000	18,060	449,694,000
21/02/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,000	7,980	194,712,000
20/02/2014	24,400	-0.50 ▼	-2.01	25,000	25,100	23,200	130,990	3,196,156,000
19/02/2014	24,900	1.60 ▲	6.87	23,800	24,900	23,300	112,640	2,804,736,000
18/02/2014	23,300	0.30 ▲	1.30	23,000	23,400	23,000	53,230	1,240,259,000
17/02/2014	23,000	-0.20 ▼	-0.86	22,400	23,200	22,400	107,730	2,477,790,000
14/02/2014	23,200	0.70 ▲	3.11	23,700	23,700	22,500	11,610	269,352,000
13/02/2014	22,500	1.10 ▲	5.14	21,400	22,500	21,400	95,640	2,151,900,000
12/02/2014	21,400	0.50 ▲	2.39	21,600	21,600	20,100	12,890	275,846,000
11/02/2014	20,900	1.10 ▲	5.56	20,000	21,100	20,000	68,530	1,432,277,000
10/02/2014	19,800	0.90 ▲	4.76	18,800	19,900	18,800	25,720	509,256,000
07/02/2014	18,900	0.20 ▲	1.07	18,700	18,900	18,700	110	2,079,000
06/02/2014	18,700	1.20 ▲	6.86	18,300	18,700	18,300	1,890	35,343,000
27/01/2014	18,300	-1.00 ▼	-5.18	19,100	19,200	18,300	11,060	202,398,000
24/01/2014	19,300	0.30 ▲	1.58	19,300	19,300	18,700	8,240	159,032,000
23/01/2014	19,000	0.10 ▲	0.53	18,800	19,000	18,700	10,140	192,660,000
22/01/2014	18,900	0.00 ■■	0.00	18,800	18,900	18,600	11,980	226,422,000
21/01/2014	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	27,670	522,963,000
20/01/2014	19,000	0.00 ■■	0.00	19,000	19,000	18,300	7,600	144,400,000
17/01/2014	19,000	0.20 ▲	1.06	18,600	19,000	18,300	6,670	126,730,000
16/01/2014	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	11,840	222,592,000
15/01/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,950	189,050,000
14/01/2014	19,000	0.00 ■■	0.00	19,100	19,100	19,000	330	6,270,000
13/01/2014	19,000	-0.10 ▼	-0.52	19,000	19,000	18,900	9,950	189,050,000
10/01/2014	19,100	-0.30 ▼	-1.55	19,200	19,200	19,100	13,210	252,311,000
09/01/2014	19,400	0.10 ▲	0.52	19,400	19,400	19,400	10	194,000
08/01/2014	19,300	0.00 ■■	0.00	19,400	19,400	19,200	14,100	272,130,000
07/01/2014	19,300	0.00 ■■	0.00	19,300	19,800	19,100	4,650	89,745,000
06/01/2014	19,300	0.10 ▲	0.52	19,000	19,300	18,900	185,650	3,583,045,000
03/01/2014	19,200	0.20 ▲	1.05	19,200	19,200	19,200	110	2,112,000
02/01/2014	19,000	-0.20 ▼	-1.04	19,100	19,100	19,000	13,350	253,650,000
31/12/2013	19,200	0.20 ▲	1.05	19,100	19,200	19,000	130	2,496,000
30/12/2013	19,000	-0.20 ▼	-1.04	18,600	19,200	18,600	43,690	830,110,000
27/12/2013	19,200	0.00 ■■	0.00	19,400	19,400	18,800	7,210	138,432,000
26/12/2013	19,200	0.00 ■■	0.00	18,600	19,300	18,500	28,510	547,392,000
25/12/2013	19,200	-0.20 ▼	-1.03	18,800	19,200	18,800	2,920	56,064,000
24/12/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
23/12/2013	19,400	-0.10 ▼	-0.51	19,900	19,900	19,400	1,020	19,788,000
20/12/2013	19,500	0.30 ▲	1.56	19,000	20,100	19,000	26,600	518,700,000
19/12/2013	19,200	0.10 ▲	0.52	19,300	19,300	18,900	530	10,176,000
18/12/2013	19,100	0.40 ▲	2.14	18,400	19,100	18,100	8,480	161,968,000
17/12/2013	18,700	0.40 ▲	2.19	18,300	18,800	18,300	28,420	531,454,000
16/12/2013	18,300	-1.20 ▼	-6.15	19,100	19,100	18,300	8,100	148,230,000
13/12/2013	19,500	0.50 ▲	2.63	19,400	19,500	19,400	30	585,000
12/12/2013	19,000	0.50 ▲	2.70	18,500	19,000	18,500	20,500	389,500,000
11/12/2013	18,500	-1.00 ▼	-5.13	19,400	19,400	18,500	196,320	3,631,920,000
10/12/2013	19,500	0.10 ▲	0.52	19,000	19,600	19,000	39,080	762,060,000
09/12/2013	19,400	0.10 ▲	0.52	20,000	20,000	19,000	34,220	663,868,000
06/12/2013	19,300	1.20 ▲	6.63	18,200	19,300	18,200	108,870	2,101,191,000
05/12/2013	18,100	0.10 ▲	0.56	18,000	18,700	17,900	22,840	413,404,000
04/12/2013	18,000	0.20 ▲	1.12	17,700	18,200	17,600	63,940	1,150,920,000
03/12/2013	17,800	0.10 ▲	0.56	17,600	17,800	17,500	28,630	509,614,000
02/12/2013	17,700	-0.10 ▼	-0.56	17,800	17,800	17,400	35,660	631,182,000
29/11/2013	17,800	0.00 ■■	0.00	17,800	18,000	17,500	17,580	312,924,000
28/11/2013	17,800	0.70 ▲	4.09	17,000	17,900	17,000	112,810	2,008,018,000
27/11/2013	17,100	0.10 ▲	0.59	16,800	17,200	16,800	27,720	474,012,000
26/11/2013	17,000	0.20 ▲	1.19	16,800	17,000	16,300	167,140	2,841,380,000
25/11/2013	16,800	0.20 ▲	1.20	17,000	17,200	16,800	148,770	2,499,336,000
22/11/2013	16,600	0.60 ▲	3.75	16,900	16,900	15,900	71,030	1,179,098,000
21/11/2013	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	15,800	252,800,000
20/11/2013	16,500	0.00 ■■	0.00	16,300	16,500	16,300	29,680	489,720,000
19/11/2013	16,500	0.00 ■■	0.00	16,300	17,000	16,300	19,270	317,955,000
18/11/2013	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	1,330	21,945,000
15/11/2013	16,900	-0.10 ▼	-0.59	16,900	17,000	16,900	240,540	4,065,126,000
14/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2013	17,000	0.00 ■■	0.00	16,500	17,000	16,500	81,090	1,378,530,000
12/11/2013	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	36,010	612,170,000
11/11/2013	17,200	0.30 ▲	1.78	16,900	17,200	16,800	39,760	683,872,000
08/11/2013	16,900	0.30 ▲	1.81	16,600	16,900	16,600	11,220	189,618,000
07/11/2013	16,600	-0.20 ▼	-1.19	17,200	17,200	16,300	53,110	881,626,000
06/11/2013	16,800	1.00 ▲	6.33	15,800	16,900	15,800	215,070	3,613,176,000
05/11/2013	15,800	0.30 ▲	1.94	15,800	15,800	15,500	76,260	1,204,908,000
04/11/2013	15,500	0.00 ■■	0.00	15,500	15,800	15,500	71,230	1,104,065,000
01/11/2013	15,500	0.20 ▲	1.31	15,300	15,500	15,300	42,470	658,285,000
31/10/2013	15,300	0.00 ■■	0.00	15,400	15,400	15,300	35,850	548,505,000
30/10/2013	15,300	0.00 ■■	0.00	15,300	15,500	15,300	81,230	1,242,819,000
29/10/2013	15,300	0.20 ▲	1.32	15,000	15,300	14,800	115,950	1,774,035,000
28/10/2013	15,100	-0.10 ▼	-0.66	14,700	15,100	14,700	150,790	2,276,929,000
25/10/2013	15,200	0.30 ▲	2.01	14,900	15,300	14,900	113,720	1,728,544,000
24/10/2013	14,900	0.90 ▲	6.43	14,100	14,900	14,100	275,730	4,108,377,000
23/10/2013	14,000	-0.10 ▼	-0.71	13,900	14,100	13,900	53,680	751,520,000
22/10/2013	14,100	0.20 ▲	1.44	13,900	14,200	13,900	81,360	1,147,176,000
21/10/2013	13,900	0.20 ▲	1.46	13,900	14,100	13,700	58,840	817,876,000
18/10/2013	13,700	0.20 ▲	1.48	14,000	14,000	13,600	71,400	978,180,000
17/10/2013	13,500	-0.20 ▼	-1.46	13,700	13,700	13,400	95,020	1,282,770,000
16/10/2013	13,700	0.20 ▲	1.48	13,700	13,700	13,400	25,190	345,103,000
15/10/2013	13,500	-0.10 ▼	-0.74	13,300	13,600	13,300	8,920	120,420,000
14/10/2013	13,600	0.60 ▲	4.62	13,200	13,600	13,200	37,960	516,256,000
11/10/2013	13,000	-0.50 ▼	-3.70	13,600	13,700	13,000	74,990	974,870,000
10/10/2013	13,500	-0.70 ▼	-4.93	13,600	13,800	13,500	12,700	171,450,000
09/10/2013	14,200	0.20 ▲	1.43	14,100	14,500	14,100	63,770	905,534,000
08/10/2013	14,000	0.80 ▲	6.06	13,200	14,100	13,000	274,980	3,849,720,000
07/10/2013	13,200	0.50 ▲	3.94	12,900	13,200	12,800	77,160	1,018,512,000
04/10/2013	12,700	0.10 ▲	0.79	12,500	12,700	12,500	20,310	257,937,000
03/10/2013	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	54,100	681,660,000
02/10/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,700	44,590	566,293,000
01/10/2013	12,700	0.00 ■■	0.00	12,900	12,900	12,700	58,450	742,315,000
30/09/2013	12,700	0.30 ▲	2.42	12,400	12,900	12,300	62,920	799,084,000
27/09/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	3,550	44,020,000
26/09/2013	12,500	0.10 ▲	0.81	12,500	12,700	12,500	43,730	546,625,000
25/09/2013	12,400	0.00 ■■	0.00	12,200	12,600	12,200	99,110	1,228,964,000
24/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,000	52,850	655,340,000
23/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/09/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	900	11,160,000
19/09/2013	12,500	-0.10 ▼	-0.79	12,400	12,500	12,100	8,290	103,625,000
18/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	8,300	104,580,000
17/09/2013	12,600	0.60 ▲	5.00	12,400	12,800	12,400	10,200	128,520,000
16/09/2013	12,000	-0.40 ▼	-3.23	12,000	12,100	12,000	16,790	201,480,000
13/09/2013	12,400	0.00 ■■	0.00	12,100	12,400	12,100	8,080	100,192,000
12/09/2013	12,400	0.20 ▲	1.64	12,000	12,400	12,000	4,210	52,204,000
11/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,000	19,560	238,632,000
10/09/2013	12,200	0.00 ■■	0.00	12,100	12,200	12,100	210	2,562,000
09/09/2013	12,200	-0.20 ▼	-1.61	12,400	12,400	11,900	3,100	37,820,000
06/09/2013	12,400	0.20 ▲	1.64	12,200	12,400	12,200	9,740	120,776,000
05/09/2013	12,200	0.20 ▲	1.67	11,800	12,200	11,800	6,980	85,156,000
04/09/2013	12,000	0.00 ■■	0.00	12,200	12,200	11,900	29,050	348,600,000
03/09/2013	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	3,400	40,800,000
30/08/2013	12,300	0.10 ▲	0.82	12,300	12,500	11,500	55,190	678,837,000
29/08/2013	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	18,010	219,722,000
28/08/2013	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	29,280	360,144,000
27/08/2013	12,600	-0.20 ▼	-1.56	12,700	12,800	12,600	27,900	351,540,000
26/08/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,400	2,060	26,368,000
23/08/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,500	29,220	374,016,000
22/08/2013	12,800	-0.10 ▼	-0.78	12,800	13,000	12,700	21,710	277,888,000
21/08/2013	12,900	0.00 ■■	0.00	12,800	12,900	12,800	45,770	590,433,000
20/08/2013	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	30,930	398,997,000
19/08/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,800	35,130	456,690,000
16/08/2013	13,000	0.00 ■■	0.00	13,100	13,100	12,800	51,730	672,490,000
15/08/2013	13,000	0.20 ▲	1.56	12,700	13,000	12,700	56,760	737,880,000
14/08/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,500	73,660	942,848,000
13/08/2013	12,800	0.30 ▲	2.40	12,500	13,200	12,500	86,820	1,111,296,000
12/08/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,400	2,360	29,500,000
09/08/2013	12,400	0.00 ■■	0.00	12,300	12,700	12,300	2,750	34,100,000
08/08/2013	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	25,060	310,744,000
07/08/2013	12,700	0.30 ▲	2.42	12,300	12,700	12,300	10,210	129,667,000
06/08/2013	12,400	0.20 ▲	1.64	12,200	12,400	12,200	4,110	50,964,000
05/08/2013	12,200	-0.30 ▼	-2.40	12,500	12,500	12,100	49,420	602,924,000
02/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	11,110	138,875,000
01/08/2013	12,500	-0.10 ▼	-0.79	12,400	12,500	12,300	24,290	303,625,000
31/07/2013	12,600	0.20 ▲	1.61	12,300	12,600	12,200	14,740	185,724,000
30/07/2013	12,400	0.20 ▲	1.64	12,200	12,400	12,200	12,170	150,908,000
29/07/2013	12,200	-0.30 ▼	-2.40	12,400	12,500	12,200	25,460	310,612,000
26/07/2013	12,500	0.10 ▲	0.81	12,400	12,500	12,300	25,960	324,500,000
25/07/2013	12,400	-0.20 ▼	-1.59	12,500	12,600	12,400	29,530	366,172,000
24/07/2013	12,600	-0.20 ▼	-1.56	12,500	12,700	12,500	12,780	161,028,000
23/07/2013	12,800	0.30 ▲	2.40	12,300	13,000	12,300	68,560	877,568,000
22/07/2013	12,500	-0.20 ▼	-1.57	12,600	12,600	12,000	131,730	1,646,625,000
19/07/2013	12,700	-0.30 ▼	-2.31	13,000	13,000	12,500	215,140	2,732,278,000
18/07/2013	13,000	-0.20 ▼	-1.52	13,000	13,100	12,900	71,750	932,750,000
17/07/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	40,630	536,316,000
16/07/2013	13,300	0.00 ■■	0.00	13,000	13,300	12,900	72,360	962,388,000
15/07/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,000	93,710	1,246,343,000
12/07/2013	13,400	0.30 ▲	2.29	13,100	13,400	13,000	61,860	828,924,000
11/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,000	101,240	1,326,244,000
10/07/2013	13,100	-0.30 ▼	-2.24	13,400	13,400	13,000	77,900	1,020,490,000
09/07/2013	13,400	-0.10 ▼	-0.74	13,200	13,700	13,200	65,750	881,050,000
08/07/2013	13,500	-0.40 ▼	-2.88	13,600	13,800	13,500	8,450	114,075,000
05/07/2013	13,900	-0.30 ▼	-2.11	14,300	14,300	13,700	40,740	566,286,000
04/07/2013	14,200	-0.20 ▼	-1.39	14,400	14,400	13,800	56,470	801,874,000
03/07/2013	14,400	0.20 ▲	1.41	14,300	14,400	13,900	29,160	419,904,000
02/07/2013	15,200	0.00 ■■	0.00	15,200	15,300	15,200	47,150	716,680,000
01/07/2013	15,200	0.00 ■■	0.00	15,300	15,300	15,000	55,010	836,152,000
28/06/2013	15,200	-0.80 ▼	-5.00	15,700	15,700	15,200	127,480	1,937,696,000
27/06/2013	16,000	0.60 ▲	3.90	15,400	16,000	15,400	99,670	1,594,720,000
26/06/2013	15,400	0.40 ▲	2.67	15,100	15,400	15,000	16,330	251,482,000
25/06/2013	15,000	-0.80 ▼	-5.06	15,800	15,800	14,900	44,260	663,900,000
24/06/2013	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	20,260	320,108,000
21/06/2013	16,000	0.00 ■■	0.00	15,700	16,000	15,700	15,020	240,320,000
20/06/2013	16,000	-0.10 ▼	-0.62	16,000	16,100	15,800	64,100	1,025,600,000
19/06/2013	16,100	0.00 ■■	0.00	16,100	16,200	16,000	87,200	1,403,920,000
18/06/2013	16,100	0.20 ▲	1.26	16,000	16,100	15,800	83,480	1,344,028,000
17/06/2013	15,900	-0.20 ▼	-1.24	16,200	16,300	15,900	114,690	1,823,571,000
14/06/2013	16,100	-0.20 ▼	-1.23	16,200	16,500	16,000	181,310	2,919,091,000
13/06/2013	16,300	0.00 ■■	0.00	16,200	16,300	16,000	60,980	993,974,000
12/06/2013	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	125,570	2,046,791,000
11/06/2013	16,400	0.10 ▲	0.61	16,500	16,700	16,200	94,050	1,542,420,000
10/06/2013	16,300	-0.90 ▼	-5.23	17,300	17,300	16,300	63,610	1,036,843,000
07/06/2013	17,200	1.10 ▲	6.83	16,200	17,200	16,200	649,680	11,174,496,000
06/06/2013	16,100	0.10 ▲	0.63	16,000	16,300	15,900	275,100	4,429,110,000
05/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	172,520	2,760,320,000
04/06/2013	16,000	-0.20 ▼	-1.23	16,400	16,500	16,000	229,770	3,676,320,000
03/06/2013	16,200	0.30 ▲	1.89	16,400	16,600	15,900	267,880	4,339,656,000
31/05/2013	15,900	0.20 ▲	1.27	16,000	16,200	15,800	168,730	2,682,807,000
30/05/2013	15,700	0.20 ▲	1.29	15,600	15,700	15,500	50,000	785,000,000
29/05/2013	15,500	-0.40 ▼	-2.52	16,000	16,000	15,500	26,090	404,395,000
28/05/2013	15,900	0.10 ▲	0.63	15,800	15,900	15,500	50,420	801,678,000
27/05/2013	15,800	0.60 ▲	3.95	15,900	15,900	15,600	38,680	611,144,000
24/05/2013	15,200	0.10 ▲	0.66	15,100	15,700	15,100	12,590	191,368,000
23/05/2013	15,100	-0.60 ▼	-3.82	15,900	15,900	15,100	20,510	309,701,000
22/05/2013	15,700	-0.20 ▼	-1.26	15,500	15,800	15,200	48,880	767,416,000
21/05/2013	15,900	-0.10 ▼	-0.62	15,600	16,400	15,400	7,400	117,660,000
20/05/2013	16,000	0.00 ■■	0.00	15,800	16,000	15,800	3,510	56,160,000
17/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,600	5,340	85,440,000
16/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,800	24,000	384,000,000
15/05/2013	16,000	0.50 ▲	3.23	15,500	16,000	15,500	7,600	121,600,000
14/05/2013	15,500	-0.50 ▼	-3.12	15,500	15,500	15,000	4,420	68,510,000
13/05/2013	16,000	0.00 ■■	0.00	16,500	16,500	15,500	29,610	473,760,000
10/05/2013	16,000	0.50 ▲	3.23	16,000	16,000	15,400	5,320	85,120,000
09/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,400	21,910	339,605,000
08/05/2013	15,500	0.10 ▲	0.65	15,500	15,500	15,500	1,010	15,655,000
07/05/2013	15,400	0.00 ■■	0.00	15,200	15,500	15,200	10,040	154,616,000
06/05/2013	15,400	0.30 ▲	1.99	15,300	15,500	15,100	19,160	295,064,000
03/05/2013	15,100	0.00 ■■	0.00	14,900	15,100	14,700	2,950	44,545,000
02/05/2013	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	4,190	63,269,000
26/04/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	610	9,333,000
25/04/2013	15,300	-0.10 ▼	-0.65	15,500	15,500	15,000	9,460	144,738,000
24/04/2013	15,400	-0.10 ▼	-0.65	15,500	15,500	15,100	11,540	177,716,000
23/04/2013	15,500	-0.30 ▼	-1.90	15,500	15,800	15,500	36,110	559,705,000
22/04/2013	15,800	0.00 ■■	0.00	15,800	16,000	15,600	13,460	212,668,000
18/04/2013	15,800	0.90 ▲	6.04	15,000	15,900	15,000	80,750	1,275,850,000
17/04/2013	14,900	0.00 ■■	0.00	15,200	15,200	14,900	2,140	31,886,000
16/04/2013	14,900	0.20 ▲	1.36	14,200	14,900	14,200	9,380	139,762,000
15/04/2013	14,700	-0.90 ▼	-5.77	14,800	14,800	14,700	1,370	20,139,000
12/04/2013	15,600	0.00 ■■	0.00	15,100	15,600	14,900	2,800	43,680,000
11/04/2013	15,600	0.40 ▲	2.63	15,700	15,700	15,600	110	1,716,000
10/04/2013	15,200	-0.10 ▼	-0.65	15,400	15,800	15,200	27,170	412,984,000
09/04/2013	15,300	-0.60 ▼	-3.77	15,000	15,800	15,000	81,600	1,248,480,000
08/04/2013	15,900	0.00 ■■	0.00	15,600	15,900	15,400	11,500	182,850,000
05/04/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,800	7,000	111,300,000
04/04/2013	16,000	-0.10 ▼	-0.62	15,900	16,000	15,800	17,860	285,760,000
03/04/2013	16,100	0.00 ■■	0.00	16,000	16,100	15,900	16,180	260,498,000
02/04/2013	16,100	-0.30 ▼	-1.83	16,300	16,300	15,900	10,590	170,499,000
01/04/2013	16,400	0.60 ▲	3.80	15,900	16,400	15,500	44,290	726,356,000
29/03/2013	15,800	-0.10 ▼	-0.63	15,000	15,800	15,000	2,670	42,186,000
28/03/2013	15,900	-0.30 ▼	-1.85	16,000	16,000	15,400	12,550	199,545,000
27/03/2013	16,200	0.20 ▲	1.25	16,000	16,500	16,000	21,240	344,088,000
26/03/2013	16,000	0.00 ■■	0.00	15,900	16,100	15,300	40,000	640,000,000
25/03/2013	16,000	0.00 ■■	0.00	15,300	16,000	14,900	28,690	459,040,000
22/03/2013	16,000	-0.20 ▼	-1.23	16,200	16,200	15,100	10,270	164,320,000
21/03/2013	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	20,260	328,212,000
20/03/2013	16,600	-0.10 ▼	-0.60	16,500	16,800	16,500	33,050	548,630,000
19/03/2013	16,700	0.10 ▲	0.60	16,800	16,800	16,100	28,230	471,441,000
18/03/2013	16,600	0.60 ▲	3.75	16,000	16,900	16,000	114,010	1,892,566,000
15/03/2013	16,000	0.50 ▲	3.23	15,600	16,300	15,500	42,990	687,840,000
14/03/2013	15,500	1.00 ▲	6.90	14,500	15,500	14,500	42,630	660,765,000
13/03/2013	14,500	-0.40 ▼	-2.68	14,600	14,800	14,500	9,580	138,910,000
12/03/2013	14,900	0.00 ■■	0.00	15,400	15,400	14,300	17,940	267,306,000
11/03/2013	14,900	0.70 ▲	4.93	14,200	14,900	14,200	2,550	37,995,000
08/03/2013	14,200	0.00 ■■	0.00	14,400	14,400	14,200	2,390	33,938,000
07/03/2013	14,200	-0.30 ▼	-2.07	14,800	14,800	14,200	4,520	64,184,000
06/03/2013	14,500	0.50 ▲	3.57	14,000	14,900	14,000	5,580	80,910,000
05/03/2013	14,000	-0.30 ▼	-2.10	14,000	14,500	14,000	5,820	81,480,000
04/03/2013	14,300	-1.00 ▼	-6.54	14,800	15,000	14,300	30,060	429,858,000
01/03/2013	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	19,030	291,159,000
28/02/2013	15,400	0.40 ▲	2.67	16,000	16,000	15,100	2,730	42,042,000
27/02/2013	15,000	-0.20 ▼	-1.32	16,000	16,000	14,700	20,180	302,700,000
26/02/2013	15,200	-1.10 ▼	-6.75	16,000	16,000	15,200	41,040	623,808,000
25/02/2013	16,300	-0.20 ▼	-1.21	16,000	16,300	16,000	10,620	173,106,000
22/02/2013	16,500	0.50 ▲	3.12	17,000	17,000	15,900	36,250	598,125,000
21/02/2013	16,000	-0.30 ▼	-1.84	16,800	17,000	16,000	123,280	1,972,480,000
20/02/2013	16,300	-0.20 ▼	-1.21	16,200	17,000	16,200	34,020	554,526,000
19/02/2013	16,500	-0.90 ▼	-5.17	17,000	17,400	16,500	64,520	1,064,580,000
18/02/2013	17,400	0.10 ▲	0.58	17,800	17,800	17,400	29,710	516,954,000
08/02/2013	17,300	0.60 ▲	3.59	16,700	17,300	16,700	23,130	400,149,000
07/02/2013	16,700	0.70 ▲	4.38	16,900	17,000	16,400	261,370	4,364,879,000
06/02/2013	16,000	0.80 ▲	5.26	16,000	16,200	15,800	12,520	200,320,000
05/02/2013	15,200	-0.10 ▼	-0.65	14,700	16,300	14,700	12,160	184,832,000
04/02/2013	15,300	-0.70 ▼	-4.38	15,700	16,000	15,300	19,450	297,585,000
01/02/2013	16,000	0.30 ▲	1.91	16,000	16,300	16,000	17,370	277,920,000
31/01/2013	15,700	-0.30 ▼	-1.88	15,500	16,300	15,500	13,650	214,305,000
30/01/2013	16,000	-0.40 ▼	-2.44	16,300	16,400	16,000	14,050	224,800,000
29/01/2013	16,400	0.00 ■■	0.00	15,800	16,400	15,800	22,350	366,540,000
28/01/2013	16,400	0.10 ▲	0.61	16,500	16,700	16,300	103,820	1,702,648,000
25/01/2013	16,300	0.20 ▲	1.24	16,100	16,900	15,500	28,620	466,506,000
24/01/2013	16,100	-0.40 ▼	-2.42	17,000	17,300	16,100	38,940	626,934,000
23/01/2013	16,500	-0.20 ▼	-1.20	16,000	16,600	16,000	24,320	401,280,000
22/01/2013	16,700	-0.70 ▼	-4.02	16,400	17,600	16,200	76,980	1,285,566,000
21/01/2013	17,400	-0.10 ▼	-0.57	18,200	18,200	17,100	11,000	191,400,000
18/01/2013	17,500	-1.30 ▼	-6.91	18,800	18,800	17,500	123,430	2,160,025,000
17/01/2013	18,800	1.00 ▲	5.62	19,000	19,000	18,600	101,390	1,906,132,000
16/01/2013	17,800	1.10 ▲	6.59	17,800	17,800	17,800	121,920	2,170,176,000
15/01/2013	16,700	1.00 ▲	6.37	15,800	16,700	15,800	290,200	4,846,340,000
14/01/2013	15,700	0.70 ▲	4.67	15,000	15,700	15,000	12,640	198,448,000
11/01/2013	15,000	0.10 ▲	0.67	15,200	15,200	14,600	11,120	166,800,000
10/01/2013	14,900	-0.10 ▼	-0.67	15,200	15,200	14,900	2,460	36,654,000
09/01/2013	15,000	0.00 ■■	0.00	15,000	15,200	15,000	8,230	123,450,000
08/01/2013	15,000	0.00 ■■	0.00	15,000	15,200	15,000	2,150	32,250,000
07/01/2013	15,000	0.00 ■■	0.00	15,200	15,200	15,000	2,950	44,250,000
04/01/2013	15,000	-0.40 ▼	-2.60	15,400	15,400	14,800	6,700	100,500,000
03/01/2013	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	2,100	32,340,000
02/01/2013	15,500	0.10 ▲	0.65	15,600	15,600	15,400	7,770	120,435,000
28/12/2012	15,400	0.30 ▲	1.99	15,200	15,400	14,600	6,610	101,794,000
27/12/2012	15,100	0.10 ▲	0.67	15,000	15,300	15,000	6,620	99,962,000
26/12/2012	15,000	0.10 ▲	0.67	14,900	15,000	14,900	2,050	30,750,000
25/12/2012	14,900	0.00 ■■	0.00	14,600	14,900	14,600	260	3,874,000
24/12/2012	14,900	-0.70 ▼	-4.49	15,000	15,500	14,900	1,950	29,055,000
21/12/2012	15,600	0.30 ▲	1.96	15,600	15,600	15,600	250	3,900,000
20/12/2012	15,300	0.30 ▲	2.00	15,600	15,700	15,000	390	5,967,000
19/12/2012	15,000	0.70 ▲	4.90	15,000	15,000	14,600	10,400	156,000,000
18/12/2012	14,300	-0.70 ▼	-4.67	15,100	15,100	14,300	1,330	19,019,000
17/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	510	7,650,000
14/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	410	6,150,000
13/12/2012	15,000	0.50 ▲	3.45	14,800	15,000	14,800	20	300,000
12/12/2012	14,500	0.60 ▲	4.32	14,000	14,500	14,000	2,630	38,135,000
11/12/2012	13,900	-0.10 ▼	-0.71	14,500	14,500	13,700	3,130	43,507,000
10/12/2012	14,000	-0.60 ▼	-4.11	14,000	14,600	13,900	2,110	29,540,000
07/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
06/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,000	2,040	29,784,000
05/12/2012	14,600	0.40 ▲	2.82	14,900	14,900	13,700	1,110	16,206,000
04/12/2012	14,200	-0.10 ▼	-0.70	13,700	14,200	13,700	670	9,514,000
03/12/2012	14,300	0.10 ▲	0.70	14,000	14,300	14,000	1,920	27,456,000
30/11/2012	14,200	0.50 ▲	3.65	14,200	14,200	14,200	10	142,000
29/11/2012	13,700	-0.60 ▼	-4.20	14,300	14,300	13,600	690	9,453,000
28/11/2012	14,300	0.60 ▲	4.38	13,100	14,300	13,100	770	11,011,000
27/11/2012	13,700	-0.70 ▼	-4.86	14,300	14,900	13,700	530	7,261,000
26/11/2012	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	220	3,168,000
23/11/2012	15,000	0.40 ▲	2.74	14,600	15,000	14,000	4,200	63,000,000
22/11/2012	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	1,760	25,696,000
21/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,200	110,160,000
20/11/2012	15,300	0.00 ■■	0.00	14,700	15,300	14,700	1,020	15,606,000
19/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	14,700	240	3,672,000
16/11/2012	15,300	0.00 ■■	0.00	15,200	15,300	15,200	310	4,743,000
15/11/2012	15,300	0.00 ■■	0.00	14,600	15,300	14,600	280	4,284,000
14/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	220	3,366,000
13/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	130	1,989,000
12/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/11/2012	15,300	0.30 ▲	2.00	14,600	15,300	14,600	520	7,956,000
07/11/2012	15,000	0.00 ■■	0.00	14,500	15,000	14,300	260	3,900,000
06/11/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	790	11,850,000
05/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/11/2012	15,300	0.30 ▲	2.00	14,400	15,600	14,400	2,140	32,742,000
01/11/2012	15,000	0.30 ▲	2.04	15,200	15,200	14,500	6,740	101,100,000
31/10/2012	14,700	-0.70 ▼	-4.55	15,500	15,500	14,700	2,720	39,984,000
30/10/2012	15,400	-0.80 ▼	-4.94	16,300	16,300	15,400	350	5,390,000
29/10/2012	16,200	0.20 ▲	1.25	15,300	16,300	15,200	1,260	20,412,000
26/10/2012	16,000	-0.40 ▼	-2.44	15,600	16,000	15,600	870	13,920,000
25/10/2012	16,400	0.40 ▲	2.50	16,500	16,500	15,200	4,120	67,568,000
24/10/2012	16,000	-0.10 ▼	-0.62	16,600	16,600	15,300	2,430	38,880,000
23/10/2012	16,100	-0.80 ▼	-4.73	16,300	17,700	16,100	1,730	27,853,000
22/10/2012	16,900	-0.80 ▼	-4.52	18,500	18,500	16,900	2,090	35,321,000
19/10/2012	17,700	-0.90 ▼	-4.84	17,700	18,600	17,700	80	1,416,000
18/10/2012	18,600	0.30 ▲	1.64	18,800	18,800	17,400	1,590	29,574,000
17/10/2012	18,300	-0.30 ▼	-1.61	18,000	18,400	17,700	3,320	60,756,000
16/10/2012	18,600	-0.10 ▼	-0.53	18,800	18,800	18,000	2,870	53,382,000
15/10/2012	18,700	0.50 ▲	2.75	18,700	18,700	18,700	10	187,000
12/10/2012	18,200	-0.10 ▼	-0.55	18,200	18,200	17,400	860	15,652,000
11/10/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,000	1,340	24,522,000
10/10/2012	18,400	0.10 ▲	0.55	18,300	18,400	17,900	320	5,888,000
09/10/2012	18,300	-0.20 ▼	-1.08	18,900	18,900	18,000	520	9,516,000
08/10/2012	18,500	0.60 ▲	3.35	17,600	18,500	17,600	2,200	40,700,000
05/10/2012	17,900	0.60 ▲	3.47	17,300	17,900	17,300	480	8,592,000
04/10/2012	17,300	0.60 ▲	3.59	17,000	17,500	17,000	40	692,000
03/10/2012	16,700	-0.80 ▼	-4.57	18,200	18,200	16,700	1,230	20,541,000
02/10/2012	17,500	-0.50 ▼	-2.78	17,300	17,500	17,200	150	2,625,000
01/10/2012	18,000	0.70 ▲	4.05	18,000	18,000	18,000	10	180,000
28/09/2012	17,300	0.60 ▲	3.59	17,300	17,300	17,300	10	173,000
27/09/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/09/2012	16,700	-0.80 ▼	-4.57	17,000	17,000	16,700	1,910	31,897,000
25/09/2012	17,500	0.40 ▲	2.34	17,500	17,500	17,500	10	175,000
24/09/2012	17,100	-0.20 ▼	-1.16	16,500	17,100	16,500	50	855,000
21/09/2012	17,300	0.50 ▲	2.98	17,300	17,300	17,300	10	173,000
20/09/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/09/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/09/2012	16,800	0.20 ▲	1.20	16,800	16,800	16,800	10	168,000
17/09/2012	16,600	0.10 ▲	0.61	16,600	16,600	16,600	10	166,000
14/09/2012	16,500	0.30 ▲	1.85	16,800	16,800	16,200	370	6,105,000
13/09/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/09/2012	16,200	0.50 ▲	3.18	16,200	16,200	16,200	20	324,000
11/09/2012	15,700	-0.10 ▼	-0.63	15,200	15,700	15,200	510	8,007,000
10/09/2012	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	2,490	39,342,000
07/09/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	390	6,474,000
06/09/2012	16,600	0.00 ■■	0.00	15,800	16,600	15,800	590	9,794,000
05/09/2012	16,600	-0.80 ▼	-4.60	16,600	16,600	16,600	1,920	31,872,000
04/09/2012	17,400	-0.10 ▼	-0.57	17,500	17,500	16,800	260	4,524,000
31/08/2012	17,500	0.50 ▲	2.94	16,200	17,500	16,200	1,050	18,375,000
30/08/2012	17,000	0.70 ▲	4.29	17,000	17,000	17,000	10	170,000
29/08/2012	16,300	0.00 ■■	0.00	15,900	16,300	15,900	3,550	57,865,000
28/08/2012	16,300	-0.80 ▼	-4.68	16,300	16,400	16,300	3,190	51,997,000
27/08/2012	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	100	1,710,000
24/08/2012	17,900	-0.20 ▼	-1.10	17,200	17,900	17,200	3,220	57,638,000
23/08/2012	18,100	-0.90 ▼	-4.74	18,200	18,200	18,100	200	3,620,000
22/08/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	70	1,330,000
21/08/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/08/2012	19,900	0.40 ▲	2.05	19,900	19,900	19,900	10	199,000
17/08/2012	19,500	0.30 ▲	1.56	19,500	19,500	19,500	1,010	19,695,000
16/08/2012	19,200	-0.30 ▼	-1.54	18,600	19,200	18,600	1,640	31,488,000
15/08/2012	19,500	0.50 ▲	2.63	18,200	19,500	18,200	3,390	66,105,000
14/08/2012	19,000	0.70 ▲	3.83	19,000	19,000	19,000	20	380,000
13/08/2012	18,300	0.10 ▲	0.55	18,300	18,300	18,100	570	10,431,000
10/08/2012	18,200	-0.80 ▼	-4.21	18,600	18,600	18,200	7,680	139,776,000
09/08/2012	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	2,190	41,610,000
08/08/2012	19,900	0.40 ▲	2.05	19,900	19,900	19,900	210	4,179,000
07/08/2012	19,500	-1.00 ▼	-4.88	19,700	19,700	19,500	3,500	68,250,000
06/08/2012	20,500	0.50 ▲	2.50	20,000	20,800	20,000	1,820	37,310,000
03/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	90	1,800,000
02/08/2012	20,000	0.00 ■■	0.00	19,200	20,000	19,200	780	15,600,000
01/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,100	70	1,400,000
31/07/2012	20,000	0.60 ▲	3.09	19,400	20,000	19,400	150	3,000,000
30/07/2012	19,400	-1.00 ▼	-4.90	19,500	21,400	19,400	1,130	21,922,000
27/07/2012	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	2,280	46,512,000
26/07/2012	21,400	0.00 ■■	0.00	21,000	21,400	21,000	400	8,560,000
25/07/2012	21,400	1.00 ▲	4.90	20,400	21,400	20,400	30	642,000
24/07/2012	20,400	-1.00 ▼	-4.67	20,500	20,500	20,400	6,510	132,804,000
23/07/2012	21,400	-0.10 ▼	-0.47	21,500	21,500	21,000	240	5,136,000
20/07/2012	21,500	0.00 ■■	0.00	21,800	21,800	21,500	490	10,535,000
19/07/2012	21,500	0.00 ■■	0.00	21,000	21,500	21,000	650	13,975,000
18/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	120	2,580,000
17/07/2012	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	190	4,085,000
16/07/2012	21,900	0.40 ▲	1.86	21,900	21,900	21,900	10	219,000
13/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,000	3,910	84,065,000
12/07/2012	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	210	4,515,000
11/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	210	4,620,000
10/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
09/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
06/07/2012	22,000	0.50 ▲	2.33	21,000	22,000	21,000	500	11,000,000
05/07/2012	21,500	0.50 ▲	2.38	20,000	21,500	20,000	1,410	30,315,000
04/07/2012	21,000	0.10 ▲	0.48	21,000	21,000	21,000	100	2,100,000
03/07/2012	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	90	1,881,000
02/07/2012	21,900	0.00 ■■	0.00	21,900	21,900	20,900	210	4,599,000
29/06/2012	21,900	-0.20 ▼	-0.90	21,000	21,900	21,000	50	1,095,000
28/06/2012	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	30	663,000
27/06/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	10	232,000
26/06/2012	23,200	1.10 ▲	4.98	23,200	23,200	23,200	10	232,000
25/06/2012	23,600	1.10 ▲	4.89	23,600	23,600	23,600	10	236,000
22/06/2012	22,500	0.10 ▲	0.45	22,400	22,500	22,400	20	450,000
21/06/2012	22,400	-0.10 ▼	-0.44	22,000	22,400	22,000	330	7,392,000
20/06/2012	22,500	0.00 ■■	0.00	21,500	22,500	21,500	1,660	37,350,000
19/06/2012	22,500	-0.40 ▼	-1.75	22,000	22,500	22,000	2,000	45,000,000
18/06/2012	22,900	-0.10 ▼	-0.43	22,000	23,500	22,000	530	12,137,000
15/06/2012	23,000	0.00 ■■	0.00	21,900	23,500	21,900	25,950	596,850,000
14/06/2012	23,000	0.10 ▲	0.44	23,000	23,000	23,000	10	230,000
13/06/2012	22,900	-0.60 ▼	-2.55	22,900	22,900	22,400	2,140	49,006,000
12/06/2012	23,500	0.00 ■■	0.00	22,500	23,500	22,400	520	12,220,000
11/06/2012	23,500	0.00 ■■	0.00	24,000	24,000	23,500	550	12,925,000
08/06/2012	23,500	0.60 ▲	2.62	23,900	23,900	23,500	550	12,925,000
07/06/2012	22,900	1.00 ▲	4.57	22,900	22,900	22,900	4,510	103,279,000
06/06/2012	21,900	0.40 ▲	1.86	21,500	21,900	21,500	1,010	22,119,000
05/06/2012	21,500	0.80 ▲	3.86	20,700	21,500	20,200	7,110	152,865,000
04/06/2012	20,700	-1.00 ▼	-4.61	20,800	20,800	20,700	1,500	31,050,000
01/06/2012	21,700	-1.10 ▼	-4.82	22,800	22,800	21,700	3,500	75,950,000
31/05/2012	22,800	-0.90 ▼	-3.80	23,900	23,900	22,800	4,020	91,656,000
30/05/2012	23,700	0.20 ▲	0.85	23,500	23,700	23,500	280	6,636,000
29/05/2012	23,500	0.00 ■■	0.00	22,500	23,500	22,500	530	12,455,000
28/05/2012	23,500	0.10 ▲	0.43	23,000	23,500	23,000	2,350	55,225,000
25/05/2012	23,400	1.10 ▲	4.93	22,300	23,400	22,300	850	19,890,000
24/05/2012	22,300	-1.10 ▼	-4.70	22,300	23,500	22,300	5,600	124,880,000
23/05/2012	23,400	-0.10 ▼	-0.43	23,000	23,500	22,400	13,010	304,434,000
22/05/2012	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	1,180	27,730,000
21/05/2012	24,200	1.10 ▲	4.76	23,100	24,200	23,100	9,460	228,932,000
18/05/2012	23,100	-1.20 ▼	-4.94	23,200	23,700	23,100	158,650	3,664,815,000
17/05/2012	24,300	-0.50 ▼	-2.02	23,600	24,300	23,600	21,210	515,403,000
16/05/2012	24,800	-0.20 ▼	-0.80	24,000	24,800	23,800	233,300	5,785,840,000
15/05/2012	25,000	-0.10 ▼	-0.40	24,200	25,000	24,100	30,700	767,500,000
14/05/2012	25,100	-0.10 ▼	-0.40	25,200	25,300	25,000	126,940	3,186,194,000
11/05/2012	25,200	0.00 ■■	0.00	24,800	25,500	24,800	47,510	1,197,252,000
10/05/2012	25,200	0.40 ▲	1.61	25,000	25,500	24,700	49,680	1,251,936,000
09/05/2012	24,800	0.50 ▲	2.06	24,500	24,800	24,000	68,920	1,709,216,000
08/05/2012	24,300	0.30 ▲	1.25	24,000	24,300	24,000	108,490	2,636,307,000
07/05/2012	24,000	0.90 ▲	3.90	23,100	24,000	23,100	167,440	4,018,560,000
04/05/2012	23,100	0.30 ▲	1.32	23,000	23,400	22,800	176,610	4,079,691,000
03/05/2012	22,800	0.00 ■■	0.00	21,800	22,800	21,800	151,590	3,456,252,000
02/05/2012	22,800	-0.20 ▼	-0.87	23,000	23,000	22,600	151,840	3,461,952,000
27/04/2012	23,000	0.20 ▲	0.88	23,000	23,100	23,000	43,970	1,011,310,000
26/04/2012	22,800	1.00 ▲	4.59	21,800	22,800	21,800	184,780	4,212,984,000
25/04/2012	21,800	1.00 ▲	4.81	21,100	21,800	20,800	164,230	3,580,214,000
24/04/2012	20,800	-0.40 ▼	-1.89	21,100	21,200	20,200	60,800	1,264,640,000
23/04/2012	21,200	0.20 ▲	0.95	21,500	21,500	21,200	2,020	42,824,000
20/04/2012	21,000	0.00 ■■	0.00	21,000	21,000	20,100	26,150	549,150,000
19/04/2012	21,000	-1.10 ▼	-4.98	21,300	21,300	21,000	81,740	1,716,540,000
18/04/2012	22,100	-0.80 ▼	-3.49	22,100	23,000	22,100	139,570	3,084,497,000
17/04/2012	22,900	1.00 ▲	4.57	22,700	22,900	22,100	130,370	2,985,473,000
16/04/2012	21,900	0.90 ▲	4.29	22,000	22,000	21,000	42,850	938,415,000
13/04/2012	21,000	0.20 ▲	0.96	20,200	21,500	20,200	140,180	2,943,780,000
12/04/2012	20,800	0.90 ▲	4.52	20,800	20,800	20,600	64,850	1,348,880,000
11/04/2012	19,900	0.90 ▲	4.74	19,000	19,900	19,000	58,430	1,162,757,000
10/04/2012	19,000	0.00 ■■	0.00	19,200	19,200	18,500	2,620	49,780,000
09/04/2012	19,000	0.00 ■■	0.00	18,500	19,000	18,500	1,410	26,790,000
06/04/2012	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	1,160	22,040,000
05/04/2012	19,200	0.00 ■■	0.00	19,200	19,200	18,300	1,010	19,392,000
04/04/2012	19,200	0.60 ▲	3.23	18,600	19,200	18,600	80	1,536,000
03/04/2012	18,600	0.00 ■■	0.00	18,600	18,600	17,900	740	13,764,000
30/03/2012	18,600	-0.80 ▼	-4.12	18,600	18,600	18,600	960	17,856,000
29/03/2012	19,400	-0.40 ▼	-2.02	19,000	19,400	19,000	3,030	58,782,000
28/03/2012	19,800	0.40 ▲	2.06	19,400	19,800	19,400	30,000	594,000,000
27/03/2012	19,400	-0.20 ▼	-1.02	19,500	20,000	19,300	64,590	1,253,046,000
26/03/2012	19,600	0.00 ■■	0.00	19,600	19,800	19,400	73,880	1,448,048,000
23/03/2012	19,600	0.10 ▲	0.51	19,500	19,800	19,500	28,540	559,384,000
22/03/2012	19,500	0.00 ■■	0.00	19,400	19,600	19,400	165,170	3,220,815,000
21/03/2012	19,500	0.50 ▲	2.63	18,900	19,700	18,800	53,730	1,047,735,000
20/03/2012	19,000	0.50 ▲	2.70	19,000	19,000	18,400	31,450	597,550,000
19/03/2012	18,500	-0.40 ▼	-2.12	19,600	19,600	18,500	12,520	231,620,000
16/03/2012	18,900	-0.20 ▼	-1.05	19,100	19,100	18,400	2,310	43,659,000
15/03/2012	19,100	0.90 ▲	4.95	18,200	19,100	18,200	51,980	992,818,000
14/03/2012	18,200	-0.30 ▼	-1.62	18,200	18,500	18,200	6,100	111,020,000
13/03/2012	18,500	0.30 ▲	1.65	18,200	18,800	18,200	54,470	1,007,695,000
12/03/2012	18,200	0.20 ▲	1.11	17,400	18,200	17,200	34,060	619,892,000
09/03/2012	18,000	-0.20 ▼	-1.10	18,200	18,200	17,300	66,290	1,193,220,000
08/03/2012	18,200	-0.80 ▼	-4.21	19,000	19,000	18,200	48,290	878,878,000
07/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	18,200	20,340	386,460,000
06/03/2012	19,000	0.00 ■■	0.00	19,700	19,700	18,200	40,020	760,380,000
05/03/2012	19,000	0.90 ▲	4.97	18,700	19,000	18,200	87,420	1,660,980,000
02/03/2012	18,100	0.50 ▲	2.84	18,200	18,400	17,700	21,820	394,942,000
01/03/2012	17,600	0.80 ▲	4.76	17,200	17,600	17,200	27,660	486,816,000
29/02/2012	16,800	0.00 ■■	0.00	16,800	17,000	16,800	13,930	234,024,000
28/02/2012	16,800	-0.60 ▼	-3.45	16,900	17,000	16,800	64,460	1,082,928,000
27/02/2012	17,400	0.10 ▲	0.58	17,100	17,800	17,100	28,890	502,686,000
24/02/2012	17,300	0.40 ▲	2.37	16,600	17,500	16,600	33,630	581,799,000
23/02/2012	16,900	0.10 ▲	0.60	16,100	17,000	16,100	56,440	953,836,000
22/02/2012	16,800	0.80 ▲	5.00	16,300	16,800	16,300	11,820	198,576,000
21/02/2012	16,000	-0.20 ▼	-1.23	15,800	16,200	15,800	72,960	1,167,360,000
20/02/2012	16,200	0.40 ▲	2.53	16,000	16,400	16,000	28,450	460,890,000
17/02/2012	15,800	0.70 ▲	4.64	15,200	15,800	15,200	152,410	2,408,078,000
16/02/2012	15,100	-0.10 ▼	-0.66	15,100	15,200	15,100	169,170	2,554,467,000
15/02/2012	15,200	0.10 ▲	0.66	15,100	15,300	15,000	196,920	2,993,184,000
14/02/2012	15,100	0.10 ▲	0.67	14,800	15,200	14,800	81,040	1,223,704,000
13/02/2012	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	93,210	1,398,150,000
10/02/2012	15,200	-0.10 ▼	-0.65	15,400	15,500	15,200	161,490	2,454,648,000
09/02/2012	15,300	0.00 ■■	0.00	15,500	15,500	15,100	126,290	1,932,237,000
08/02/2012	15,300	0.10 ▲	0.66	15,000	15,300	15,000	50,210	768,213,000
07/02/2012	15,200	0.30 ▲	2.01	15,300	15,300	15,200	20	304,000
06/02/2012	14,900	-0.20 ▼	-1.32	14,700	15,200	14,700	6,610	98,489,000
03/02/2012	15,100	-0.30 ▼	-1.95	15,500	15,500	15,100	105,570	1,594,107,000
02/02/2012	15,400	0.50 ▲	3.36	14,300	15,400	14,200	29,000	446,600,000
01/02/2012	14,900	-0.10 ▼	-0.67	14,300	14,900	14,300	620	9,238,000
31/01/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,210	18,150,000
30/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	11,200	162,400,000
20/01/2012	14,500	0.60 ▲	4.32	14,500	14,500	14,500	5,000	72,500,000
19/01/2012	13,900	0.30 ▲	2.21	14,000	14,000	13,900	30	417,000
18/01/2012	13,600	-0.40 ▼	-2.86	14,400	14,400	13,600	710	9,656,000
17/01/2012	14,000	-0.40 ▼	-2.78	14,000	14,400	13,800	27,920	390,880,000
16/01/2012	14,400	-0.40 ▼	-2.70	14,500	14,500	14,300	45,000	648,000,000
13/01/2012	14,800	-0.10 ▼	-0.67	14,200	14,800	14,200	170	2,516,000
12/01/2012	14,900	0.30 ▲	2.05	13,900	14,900	13,900	46,520	693,148,000
11/01/2012	14,600	0.40 ▲	2.82	14,600	14,600	14,600	10	146,000
10/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,030	14,626,000
09/01/2012	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	32,430	460,506,000
06/01/2012	14,900	0.00 ■■	0.00	14,300	14,900	14,200	11,540	171,946,000
05/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/12/2011	14,900	0.00 ■■	0.00	14,200	14,900	14,200	20,560	306,344,000
29/12/2011	14,900	0.10 ▲	0.68	14,600	15,000	14,600	25,290	376,821,000
28/12/2011	14,800	0.10 ▲	0.68	15,000	15,000	14,800	320	4,736,000
27/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	30,000	441,000,000
26/12/2011	14,700	0.50 ▲	3.52	14,700	14,700	14,700	10	147,000
23/12/2011	14,200	0.00 ■■	0.00	13,500	14,200	13,500	5,560	78,952,000
22/12/2011	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	31,630	449,146,000
21/12/2011	14,900	0.40 ▲	2.76	13,800	14,900	13,800	20	298,000
20/12/2011	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	1,110	16,095,000
19/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
16/12/2011	14,900	0.70 ▲	4.93	14,900	14,900	14,500	20,010	298,149,000
15/12/2011	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	13,740	195,108,000
14/12/2011	14,900	0.00 ■■	0.00	15,500	15,500	14,200	20,680	308,132,000
13/12/2011	14,900	-0.10 ▼	-0.67	15,300	15,400	14,900	46,630	694,787,000
12/12/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,100	31,500,000
09/12/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	23,110	351,272,000
08/12/2011	16,000	0.50 ▲	3.23	16,000	16,000	16,000	10	160,000
07/12/2011	15,500	-0.50 ▼	-3.12	15,800	15,800	15,400	72,220	1,119,410,000
06/12/2011	16,000	0.20 ▲	1.27	16,300	16,300	15,200	1,380	22,080,000
05/12/2011	15,800	0.20 ▲	1.28	16,000	16,000	15,800	40	632,000
02/12/2011	15,600	0.40 ▲	2.63	15,600	15,600	15,600	20	312,000
01/12/2011	15,200	0.30 ▲	2.01	15,200	15,200	15,200	10	152,000
30/11/2011	14,900	0.70 ▲	4.93	13,500	14,900	13,500	18,650	277,885,000
29/11/2011	14,200	-0.70 ▼	-4.70	14,500	15,200	14,200	28,160	399,872,000
28/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	50	745,000
25/11/2011	14,900	0.50 ▲	3.47	14,400	14,900	14,400	920	13,708,000
24/11/2011	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	21,440	308,736,000
23/11/2011	14,800	0.00 ■■	0.00	14,500	15,000	14,500	16,100	238,280,000
22/11/2011	14,800	0.40 ▲	2.78	14,900	14,900	14,000	220	3,256,000
21/11/2011	14,400	0.50 ▲	3.60	14,400	14,400	14,400	20	288,000
18/11/2011	13,900	-0.30 ▼	-2.11	14,000	14,000	13,900	5,030	69,917,000
17/11/2011	14,200	-0.40 ▼	-2.74	15,000	15,000	14,200	4,950	70,290,000
16/11/2011	14,600	-0.20 ▼	-1.35	14,100	15,000	14,100	4,160	60,736,000
15/11/2011	14,800	0.50 ▲	3.50	14,800	14,800	14,800	10	148,000
14/11/2011	14,300	0.00 ■■	0.00	14,300	14,500	14,300	40,010	572,143,000
11/11/2011	14,300	-0.70 ▼	-4.67	15,500	15,500	14,300	2,560	36,608,000
10/11/2011	15,000	0.00 ■■	0.00	14,300	15,100	14,300	58,720	880,800,000
09/11/2011	15,000	-0.40 ▼	-2.60	14,800	15,500	14,800	41,720	625,800,000
08/11/2011	15,400	0.00 ■■	0.00	14,700	15,400	14,700	42,800	659,120,000
07/11/2011	15,400	-0.60 ▼	-3.75	15,400	15,800	15,300	56,820	875,028,000
04/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2011	16,000	0.00 ■■	0.00	15,400	16,000	15,400	20,520	328,320,000
02/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2011	16,000	-0.20 ▼	-1.23	16,100	16,100	15,400	25,170	402,720,000
31/10/2011	16,200	0.30 ▲	1.89	16,200	16,200	16,200	10	162,000
28/10/2011	15,900	0.00 ■■	0.00	15,400	15,900	15,200	4,550	72,345,000
27/10/2011	15,900	0.10 ▲	0.63	15,900	15,900	15,100	2,180	34,662,000
26/10/2011	15,800	1.40 ▲	9.72	15,900	15,900	15,800	3,680	58,144,000
25/10/2011	15,400	-0.80 ▼	-4.94	16,000	16,200	15,400	49,580	763,532,000
24/10/2011	16,200	0.50 ▲	3.18	16,000	16,300	16,000	75,000	1,215,000,000
21/10/2011	16,700	-0.60 ▼	-3.47	17,700	17,700	16,700	40	668,000
20/10/2011	17,300	0.50 ▲	2.98	17,300	17,300	17,300	3,880	67,124,000
19/10/2011	16,800	-0.80 ▼	-4.55	17,400	17,800	16,800	86,860	1,459,248,000
18/10/2011	17,600	0.20 ▲	1.15	17,600	17,600	17,600	100	1,760,000
17/10/2011	17,400	0.00 ■■	0.00	18,000	18,000	17,400	32,730	569,502,000
14/10/2011	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	3,020	52,548,000
13/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	17,800	18,880	339,840,000
12/10/2011	18,000	0.00 ■■	0.00	18,400	18,400	17,700	30,660	551,880,000
11/10/2011	18,000	-0.30 ▼	-1.64	18,000	18,500	18,000	15,280	275,040,000
10/10/2011	18,300	0.00 ■■	0.00	18,300	18,500	18,300	80	1,464,000
07/10/2011	18,300	-0.20 ▼	-1.08	18,500	18,500	18,100	1,020	18,666,000
06/10/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,000	17,870	330,595,000
05/10/2011	18,500	0.60 ▲	3.35	17,500	18,500	17,500	1,020	18,870,000
04/10/2011	17,900	-0.10 ▼	-0.56	17,900	18,000	17,900	16,740	299,646,000
03/10/2011	18,000	0.00 ■■	0.00	18,500	18,500	17,800	45,340	816,120,000
30/09/2011	18,000	0.10 ▲	0.56	17,200	18,100	17,200	23,840	429,120,000
29/09/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,500	13,070	233,953,000
28/09/2011	17,900	-0.10 ▼	-0.56	17,900	18,000	17,800	12,990	232,521,000
27/09/2011	18,000	-0.10 ▼	-0.55	18,000	18,100	17,500	45,770	823,860,000
26/09/2011	18,100	0.20 ▲	1.12	18,100	18,200	17,300	17,560	317,836,000
23/09/2011	17,900	-0.10 ▼	-0.56	18,000	18,300	17,900	2,640	47,256,000
22/09/2011	18,000	0.10 ▲	0.56	18,400	18,400	17,800	85,050	1,530,900,000
21/09/2011	17,900	0.00 ■■	0.00	18,400	18,400	17,700	26,430	473,097,000
20/09/2011	17,900	-0.30 ▼	-1.65	17,900	18,500	17,600	36,560	654,424,000
19/09/2011	18,200	0.00 ■■	0.00	18,400	18,400	18,200	4,940	89,908,000
16/09/2011	18,200	-0.40 ▼	-2.15	18,200	18,600	18,200	2,560	46,592,000
15/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	17,900	14,300	265,980,000
14/09/2011	18,600	-0.30 ▼	-1.59	18,300	19,500	18,000	32,610	606,546,000
13/09/2011	18,900	0.90 ▲	5.00	18,000	18,900	18,000	127,480	2,409,372,000
12/09/2011	18,000	-0.60 ▼	-3.23	18,000	18,700	17,800	56,050	1,008,900,000
09/09/2011	18,600	0.30 ▲	1.64	18,500	19,200	18,000	50,560	940,416,000
08/09/2011	18,300	0.80 ▲	4.57	18,200	18,300	17,800	65,740	1,203,042,000
07/09/2011	17,500	0.40 ▲	2.34	17,200	17,500	17,100	8,410	147,175,000
06/09/2011	17,100	-0.40 ▼	-2.29	16,800	17,200	16,700	51,260	876,546,000
05/09/2011	17,500	-0.40 ▼	-2.23	17,900	18,000	17,500	40,350	706,125,000
01/09/2011	17,900	0.70 ▲	4.07	17,200	17,900	17,200	51,660	924,714,000
31/08/2011	17,200	0.70 ▲	4.24	16,500	17,200	16,000	31,720	545,584,000
30/08/2011	16,500	-0.50 ▼	-2.94	17,700	17,700	16,300	40,390	666,435,000
29/08/2011	17,000	0.80 ▲	4.94	15,500	17,000	15,500	11,360	193,120,000
26/08/2011	16,200	0.10 ▲	0.62	15,800	16,200	15,700	10,220	165,564,000
25/08/2011	16,100	0.30 ▲	1.90	15,600	16,100	15,600	20,080	323,288,000
24/08/2011	15,800	0.30 ▲	1.94	15,900	16,200	15,800	51,640	815,912,000
23/08/2011	15,500	0.40 ▲	2.65	14,700	15,600	14,700	40,900	633,950,000
22/08/2011	15,100	0.70 ▲	4.86	15,100	15,100	14,800	16,480	248,848,000
19/08/2011	14,400	-0.50 ▼	-3.36	14,200	15,000	14,200	5,710	82,224,000
18/08/2011	14,900	0.40 ▲	2.76	15,000	15,000	14,500	237,500	3,538,750,000
17/08/2011	14,500	0.00 ■■	0.00	15,000	15,000	14,400	129,300	1,874,850,000
16/08/2011	14,500	0.20 ▲	1.40	14,900	14,900	14,500	10,090	146,305,000
15/08/2011	14,300	0.00 ■■	0.00	14,700	14,900	13,800	3,870	55,341,000
12/08/2011	14,300	-0.20 ▼	-1.38	14,700	14,700	14,300	10,750	153,725,000
11/08/2011	14,500	-0.30 ▼	-2.03	14,100	14,500	14,100	134,590	1,951,555,000
10/08/2011	14,800	0.30 ▲	2.07	14,500	15,000	14,500	8,380	124,024,000
09/08/2011	14,500	-0.70 ▼	-4.61	14,700	15,000	14,500	314,460	4,559,670,000
08/08/2011	15,200	-0.20 ▼	-1.30	16,100	16,100	15,200	1,100	16,720,000
05/08/2011	15,400	-0.10 ▼	-0.65	15,300	15,500	15,000	63,120	972,048,000
04/08/2011	15,500	-0.50 ▼	-3.12	16,000	16,500	15,500	222,810	3,453,555,000
03/08/2011	16,000	-0.20 ▼	-1.23	15,500	16,000	15,400	184,800	2,956,800,000
02/08/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/08/2011	16,200	0.20 ▲	1.25	15,400	16,200	15,400	1,020	16,524,000
29/07/2011	16,000	0.00 ■■	0.00	15,500	16,000	15,500	55,110	881,760,000
28/07/2011	16,000	0.10 ▲	0.63	15,900	16,000	15,500	81,240	1,299,840,000
27/07/2011	15,900	0.00 ■■	0.00	15,800	15,900	15,600	67,070	1,066,413,000
26/07/2011	15,900	-0.30 ▼	-1.85	16,200	16,200	15,600	15,350	244,065,000
25/07/2011	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	1,000	16,200,000
22/07/2011	16,900	0.00 ■■	0.00	16,100	16,900	16,100	5,290	89,401,000
21/07/2011	16,900	0.00 ■■	0.00	16,100	16,900	16,100	21,530	363,857,000
20/07/2011	16,900	0.40 ▲	2.42	16,500	16,900	16,500	41,220	696,618,000
19/07/2011	16,500	-0.30 ▼	-1.79	17,000	17,000	16,000	20,320	335,280,000
18/07/2011	16,800	0.30 ▲	1.82	16,800	17,000	16,000	27	453,600
15/07/2011	16,500	0.00 ■■	0.00	16,000	16,500	16,000	60,530	998,745,000
14/07/2011	16,500	-0.50 ▼	-2.94	16,500	17,000	16,500	90,700	1,496,550,000
13/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	60,700	1,031,900,000
12/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40,200	683,400,000
11/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,210	20,570,000
08/07/2011	17,000	-0.10 ▼	-0.58	16,900	17,000	16,900	31,890	542,130,000
07/07/2011	17,100	0.10 ▲	0.59	17,000	17,100	17,000	45,980	786,258,000
06/07/2011	17,000	0.00 ■■	0.00	17,100	17,100	16,500	12,110	205,870,000
05/07/2011	17,000	0.40 ▲	2.41	17,000	17,100	17,000	28,390	482,630,000
04/07/2011	16,600	-0.30 ▼	-1.78	16,500	16,600	16,200	13,840	229,744,000
01/07/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,300	5,810	98,189,000
30/06/2011	17,000	-0.40 ▼	-2.30	17,000	17,100	17,000	3,340	56,780,000
29/06/2011	17,400	0.10 ▲	0.58	17,500	17,500	16,500	6,350	110,490,000
28/06/2011	17,300	0.50 ▲	2.98	17,600	17,600	17,000	11,010	190,473,000
27/06/2011	16,800	-0.70 ▼	-4.00	17,000	17,000	16,800	40,360	678,048,000
24/06/2011	17,500	0.50 ▲	2.94	17,000	17,500	17,000	12,670	221,725,000
23/06/2011	17,000	0.10 ▲	0.59	17,000	17,200	17,000	18,450	313,650,000
22/06/2011	16,900	0.00 ■■	0.00	16,900	17,700	16,900	21,360	360,984,000
21/06/2011	16,900	0.00 ■■	0.00	17,000	17,600	16,500	7,030	118,807,000
20/06/2011	16,900	-0.80 ▼	-4.52	17,000	18,000	16,900	15,360	259,584,000
17/06/2011	17,700	-0.60 ▼	-3.28	18,800	18,800	17,700	540	9,558,000
16/06/2011	18,300	0.60 ▲	3.39	17,900	18,400	17,900	16,060	293,898,000
15/06/2011	17,700	-0.80 ▼	-4.32	18,500	18,500	17,700	7,350	130,095,000
14/06/2011	18,500	-0.70 ▼	-3.65	18,600	19,400	18,500	18,670	345,395,000
13/06/2011	19,200	0.40 ▲	2.13	18,200	19,400	18,200	1,140	21,888,000
10/06/2011	18,800	0.50 ▲	2.73	19,000	19,200	17,700	11,880	223,344,000
09/06/2011	18,300	0.10 ▲	0.55	17,300	19,000	17,300	9,490	173,667,000
08/06/2011	18,200	-0.90 ▼	-4.71	19,100	19,100	18,200	83,340	1,516,788,000
07/06/2011	19,100	0.10 ▲	0.53	19,100	19,400	18,500	89,700	1,713,270,000
06/06/2011	19,000	-0.50 ▼	-2.56	19,100	19,500	19,000	15,260	289,940,000
03/06/2011	19,500	-0.60 ▼	-2.99	20,000	20,000	19,500	12,910	251,745,000
02/06/2011	20,100	0.10 ▲	0.50	20,000	20,900	20,000	19,780	397,578,000
01/06/2011	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	3,140	62,800,000
31/05/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	30	612,000
30/05/2011	20,400	-0.40 ▼	-1.92	20,000	20,700	19,800	18,970	386,988,000
27/05/2011	20,800	0.50 ▲	2.46	20,900	20,900	20,800	530	11,024,000
26/05/2011	20,300	-0.40 ▼	-1.93	19,700	20,300	19,700	46,670	947,401,000
25/05/2011	20,700	-1.00 ▼	-4.61	21,900	21,900	20,700	6,980	144,486,000
24/05/2011	21,700	-1.10 ▼	-4.82	21,900	21,900	21,700	1,080	23,436,000
23/05/2011	22,800	0.00 ■■	0.00	22,000	22,800	22,000	3,220	73,416,000
20/05/2011	22,800	0.00 ■■	0.00	21,800	22,800	21,800	2,490	56,772,000
19/05/2011	22,800	-0.20 ▼	-0.87	23,000	23,000	22,000	5,110	116,508,000
18/05/2011	23,000	0.00 ■■	0.00	22,000	23,000	21,900	4,720	108,560,000
17/05/2011	23,000	0.00 ■■	0.00	22,000	23,000	22,000	9,550	219,650,000
16/05/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,020	69,460,000
13/05/2011	23,000	-1.00 ▼	-4.17	23,100	23,100	23,000	4,940	113,620,000
12/05/2011	24,000	0.60 ▲	2.56	24,000	24,000	24,000	1,010	24,240,000
11/05/2011	23,400	0.10 ▲	0.43	23,600	23,600	23,300	4,610	107,874,000
10/05/2011	23,300	-1.10 ▼	-4.51	23,300	24,400	23,300	550	12,815,000
09/05/2011	24,400	0.50 ▲	2.09	24,400	24,400	24,400	10	244,000
06/05/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,490	59,511,000
05/05/2011	23,900	-0.10 ▼	-0.42	24,000	24,000	23,500	2,300	54,970,000
04/05/2011	24,000	-0.90 ▼	-3.61	25,000	25,200	24,000	4,310	103,440,000
29/04/2011	24,900	0.50 ▲	2.05	24,400	25,100	24,400	16,690	415,581,000
28/04/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,740	42,456,000
27/04/2011	24,400	0.10 ▲	0.41	24,000	25,400	24,000	5,890	143,716,000
26/04/2011	24,300	-1.20 ▼	-4.71	24,400	24,500	24,300	7,240	175,932,000
25/04/2011	25,500	0.50 ▲	2.00	26,000	26,000	24,100	9,260	236,130,000
22/04/2011	25,000	-1.00 ▼	-3.85	24,900	25,900	24,900	174,980	4,374,500,000
21/04/2011	26,000	0.50 ▲	1.96	24,500	26,000	24,500	19,010	494,260,000
20/04/2011	25,500	1.10 ▲	4.51	25,500	25,500	25,500	5,000	127,500,000
19/04/2011	24,400	0.00 ■■	0.00	23,300	24,400	23,300	890	21,716,000
18/04/2011	24,400	-0.10 ▼	-0.41	23,700	24,400	23,700	330	8,052,000
15/04/2011	24,500	-1.20 ▼	-4.67	25,700	25,700	24,500	2,910	71,295,000
14/04/2011	25,700	-1.30 ▼	-4.81	26,000	26,000	25,700	7,220	185,554,000
13/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
08/04/2011	27,000	-1.00 ▼	-3.57	26,600	27,600	26,600	9,550	257,850,000
07/04/2011	28,000	-0.20 ▼	-0.71	28,200	28,200	27,000	5,010	140,280,000
06/04/2011	28,200	0.30 ▲	1.08	27,000	28,200	27,000	8,890	250,698,000
05/04/2011	27,900	0.90 ▲	3.33	27,000	27,900	26,400	65,750	1,834,425,000
04/04/2011	27,000	0.50 ▲	1.89	25,600	27,500	25,600	4,520	122,040,000
01/04/2011	26,500	-1.10 ▼	-3.99	27,900	28,700	26,300	303,270	8,036,655,000
31/03/2011	27,600	0.50 ▲	1.85	27,200	27,900	27,200	295,400	8,153,040,000
30/03/2011	27,100	0.40 ▲	1.50	26,900	27,100	25,700	249,380	6,758,198,000
29/03/2011	26,700	0.70 ▲	2.69	26,400	27,200	26,000	368,320	9,834,144,000
28/03/2011	26,000	0.00 ■■	0.00	26,000	27,100	26,000	327,910	8,525,660,000
25/03/2011	26,000	0.40 ▲	1.56	24,600	26,000	24,600	101,010	2,626,260,000
24/03/2011	25,600	0.10 ▲	0.39	25,500	26,000	24,800	35,390	905,984,000
23/03/2011	25,500	0.00 ■■	0.00	26,100	26,100	25,000	182,030	4,641,765,000
22/03/2011	25,500	0.00 ■■	0.00	25,500	25,800	25,500	205,330	5,235,915,000
21/03/2011	25,500	0.60 ▲	2.41	25,600	25,600	25,100	107,330	2,736,915,000
18/03/2011	24,900	1.10 ▲	4.62	23,800	24,900	23,500	179,630	4,472,787,000
17/03/2011	23,800	-0.20 ▼	-0.83	23,600	23,800	23,500	37,940	902,972,000
16/03/2011	24,000	1.00 ▲	4.35	23,000	24,100	23,000	77,820	1,867,680,000
15/03/2011	23,000	-0.80 ▼	-3.36	23,800	23,900	23,000	391,330	9,000,590,000
14/03/2011	23,800	-1.20 ▼	-4.80	25,800	25,800	23,800	19,890	473,382,000
11/03/2011	25,000	-0.40 ▼	-1.57	26,000	26,500	24,600	196,900	4,922,500,000
10/03/2011	25,400	1.10 ▲	4.53	23,600	25,400	23,600	86,950	2,208,530,000
09/03/2011	24,300	0.00 ■■	0.00	24,300	24,300	23,500	76,850	1,867,455,000
08/03/2011	24,300	-0.40 ▼	-1.62	24,300	24,500	24,300	48,240	1,172,232,000
07/03/2011	24,700	0.20 ▲	0.82	24,500	24,700	24,200	90,450	2,234,115,000
04/03/2011	24,500	0.50 ▲	2.08	23,500	24,500	23,500	54,430	1,333,535,000
03/03/2011	24,000	0.50 ▲	2.13	23,500	24,000	23,400	51,010	1,224,240,000
02/03/2011	23,500	-0.20 ▼	-0.84	23,700	23,700	23,000	180,660	4,245,510,000
01/03/2011	23,700	0.10 ▲	0.42	23,200	23,900	23,200	47,830	1,133,571,000
28/02/2011	23,600	-0.80 ▼	-3.28	24,300	24,400	23,600	30,820	727,352,000
25/02/2011	24,400	0.20 ▲	0.83	24,200	24,400	24,000	29,260	713,944,000
24/02/2011	24,200	-0.10 ▼	-0.41	23,600	24,300	23,600	2,410	58,322,000
23/02/2011	24,300	-0.10 ▼	-0.41	24,500	25,000	24,300	124,910	3,035,313,000
22/02/2011	24,400	-1.00 ▼	-3.94	24,400	24,600	24,400	56,900	1,388,360,000
21/02/2011	25,400	-1.30 ▼	-4.87	25,600	26,000	25,400	144,220	3,663,188,000
18/02/2011	26,700	-0.50 ▼	-1.84	27,200	27,200	26,700	62,410	1,666,347,000
17/02/2011	27,200	-0.50 ▼	-1.81	27,400	27,600	27,100	95,250	2,590,800,000
16/02/2011	27,700	-0.40 ▼	-1.42	28,100	28,100	27,700	4,970	137,669,000
15/02/2011	28,100	0.00 ■■	0.00	28,000	28,400	28,000	13,760	386,656,000
14/02/2011	28,100	-0.30 ▼	-1.06	28,400	28,500	28,100	42,430	1,192,283,000
11/02/2011	28,400	-0.60 ▼	-2.07	28,900	29,200	28,000	45,120	1,281,408,000
10/02/2011	29,000	0.40 ▲	1.40	28,200	29,000	28,200	5,840	169,360,000
09/02/2011	28,600	-0.40 ▼	-1.38	29,900	29,900	28,600	14,300	408,980,000
08/02/2011	29,000	0.80 ▲	2.84	28,200	29,000	28,200	8,260	239,540,000
28/01/2011	28,200	-0.50 ▼	-1.74	29,000	29,000	28,100	92,510	2,608,782,000
27/01/2011	28,700	0.20 ▲	0.70	28,000	28,700	28,000	18,110	519,757,000
26/01/2011	28,500	0.50 ▲	1.79	29,000	29,000	27,900	6,690	190,665,000
25/01/2011	28,000	-0.80 ▼	-2.78	29,000	29,000	28,000	15,840	443,520,000
24/01/2011	28,800	-0.80 ▼	-2.70	29,600	30,000	28,700	67,220	1,935,936,000
21/01/2011	29,600	-1.20 ▼	-3.90	30,300	30,400	29,600	132,220	3,913,712,000
20/01/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	4,000	123,200,000
19/01/2011	30,800	0.30 ▲	0.98	30,900	30,900	30,400	33,810	1,041,348,000
18/01/2011	30,500	-0.90 ▼	-2.87	31,000	31,400	30,500	12,370	377,285,000
17/01/2011	31,400	0.10 ▲	0.32	31,400	31,800	31,400	22,850	717,490,000
14/01/2011	31,300	0.30 ▲	0.97	31,400	31,400	30,300	18,110	566,843,000
13/01/2011	31,000	0.90 ▲	2.99	29,600	31,000	29,600	49,600	1,537,600,000
12/01/2011	30,100	0.10 ▲	0.33	30,000	30,800	30,000	28,350	853,335,000
11/01/2011	30,000	-0.60 ▼	-1.96	29,500	30,500	29,500	114,010	3,420,300,000
10/01/2011	30,600	-0.20 ▼	-0.65	30,800	30,800	30,500	102,230	3,128,238,000
07/01/2011	30,800	0.00 ■■	0.00	30,600	31,000	30,600	145,910	4,494,028,000
06/01/2011	30,800	0.20 ▲	0.65	30,500	30,800	30,500	84,880	2,614,304,000
05/01/2011	30,600	-0.70 ▼	-2.24	31,300	31,300	30,500	96,030	2,938,518,000
04/01/2011	31,300	0.00 ■■	0.00	30,800	31,700	30,800	104,730	3,278,049,000
31/12/2010	31,300	0.30 ▲	0.97	30,300	31,400	30,300	94,770	2,966,301,000
30/12/2010	31,000	0.00 ■■	0.00	30,200	31,000	30,200	129,140	4,003,340,000
29/12/2010	31,000	0.70 ▲	2.31	30,500	31,600	30,500	171,420	5,314,020,000
28/12/2010	31,000	0.20 ▲	0.65	30,200	31,400	30,200	144,880	4,491,280,000
27/12/2010	30,800	0.00 ■■	0.00	31,500	31,500	30,500	77,310	2,381,148,000
24/12/2010	30,800	-0.10 ▼	-0.32	30,100	31,300	30,100	86,470	2,663,276,000
23/12/2010	30,900	0.00 ■■	0.00	30,200	31,200	30,200	136,070	4,204,563,000
22/12/2010	30,900	0.20 ▲	0.65	31,000	31,700	30,700	476,400	14,720,760,000
21/12/2010	30,700	-0.30 ▼	-0.97	30,500	32,000	29,600	621,020	19,065,314,000
20/12/2010	31,000	-1.20 ▼	-3.73	33,400	33,400	31,000	130,960	4,059,760,000
17/12/2010	32,200	1.20 ▲	3.87	32,100	32,400	31,000	222,090	7,151,298,000
16/12/2010	31,000	-1.10 ▼	-3.43	31,100	32,100	30,700	195,680	6,066,080,000
15/12/2010	32,100	0.10 ▲	0.31	32,000	33,600	32,000	513,300	16,476,930,000
14/12/2010	32,000	0.30 ▲	0.95	33,200	33,200	31,700	934,900	29,916,800,000
13/12/2010	31,700	1.50 ▲	4.97	31,700	31,700	31,700	147,900	4,688,430,000
10/12/2010	30,200	1.40 ▲	4.86	29,400	30,200	28,800	520,630	15,723,026,000
09/12/2010	28,800	0.10 ▲	0.35	28,700	29,300	27,800	207,100	5,964,480,000
08/12/2010	28,700	-1.50 ▼	-4.97	28,700	30,400	28,700	146,070	4,192,209,000
07/12/2010	30,200	-1.50 ▼	-4.73	30,500	31,600	30,200	237,740	7,179,748,000
06/12/2010	31,700	-0.20 ▼	-0.63	31,900	33,400	30,600	121,890	3,863,913,000
03/12/2010	31,900	1.50 ▲	4.93	31,200	31,900	31,200	490,380	15,643,122,000
02/12/2010	30,400	1.40 ▲	4.83	29,800	30,400	29,200	194,340	5,907,936,000
01/12/2010	29,000	0.70 ▲	2.47	28,400	29,000	28,400	44,320	1,285,280,000
30/11/2010	28,300	1.30 ▲	4.81	28,200	28,300	28,000	165,850	4,693,555,000
29/11/2010	27,000	0.80 ▲	3.05	26,300	27,000	26,300	62,880	1,697,760,000
26/11/2010	26,200	0.00 ■■	0.00	26,100	26,200	25,800	57,110	1,496,282,000
25/11/2010	26,200	0.20 ▲	0.77	26,100	27,000	26,100	21,920	574,304,000
24/11/2010	26,000	0.10 ▲	0.39	25,900	26,000	25,800	32,050	833,300,000
23/11/2010	25,900	0.40 ▲	1.57	25,000	26,000	25,000	21,210	549,339,000
22/11/2010	25,500	-0.20 ▼	-0.78	24,700	25,700	24,500	6,570	167,535,000
19/11/2010	25,700	-1.30 ▼	-4.81	27,900	27,900	25,700	42,200	1,084,540,000
18/11/2010	27,000	0.50 ▲	1.89	26,500	27,200	25,200	22,610	610,470,000
17/11/2010	26,500	0.30 ▲	1.15	25,000	27,400	25,000	29,230	774,595,000
16/11/2010	26,200	-1.30 ▼	-4.73	26,300	27,000	26,200	75,360	1,974,432,000
15/11/2010	27,500	-1.40 ▼	-4.84	27,600	28,200	27,500	31,300	860,750,000
12/11/2010	28,900	-1.50 ▼	-4.93	30,400	30,400	28,900	119,120	3,442,568,000
11/11/2010	30,400	-1.60 ▼	-5.00	31,500	31,500	30,400	15,830	481,232,000
10/11/2010	32,000	0.00 ■■	0.00	31,000	32,000	30,800	13,090	418,880,000
09/11/2010	32,000	-1.10 ▼	-3.32	32,600	32,800	32,000	15,200	486,400,000
08/11/2010	33,100	-1.40 ▼	-4.06	34,000	34,000	33,100	18,740	620,294,000
05/11/2010	34,500	0.70 ▲	2.07	34,000	34,500	34,000	14,860	512,670,000
04/11/2010	33,800	-1.50 ▼	-4.25	33,900	34,200	33,800	92,780	3,135,964,000
03/11/2010	35,300	-0.10 ▼	-0.28	34,700	35,300	34,700	10,100	356,530,000
02/11/2010	35,400	0.40 ▲	1.14	35,400	35,400	34,900	5,580	197,532,000
01/11/2010	35,000	-0.90 ▼	-2.51	35,000	35,000	34,500	29,700	1,039,500,000
29/10/2010	35,900	0.40 ▲	1.13	34,000	35,900	34,000	23,330	837,547,000
28/10/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10,500	372,750,000
27/10/2010	35,500	0.00 ■■	0.00	35,000	35,500	35,000	10,400	369,200,000
26/10/2010	35,500	0.50 ▲	1.43	33,600	35,500	33,600	12,430	441,265,000
25/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,310	185,850,000
22/10/2010	35,000	-1.20 ▼	-3.31	35,000	35,500	34,400	49,690	1,739,150,000
21/10/2010	36,200	0.40 ▲	1.12	36,000	36,300	35,000	6,560	237,472,000
20/10/2010	35,800	-1.00 ▼	-2.72	35,200	35,800	35,000	23,550	843,090,000
19/10/2010	36,800	-0.30 ▼	-0.81	36,000	36,800	36,000	11,530	424,304,000
18/10/2010	37,100	-0.30 ▼	-0.80	37,100	37,100	37,100	5,100	189,210,000
15/10/2010	37,400	0.00 ■■	0.00	35,700	37,400	35,700	15,510	580,074,000
14/10/2010	37,400	0.90 ▲	2.47	37,400	37,400	37,400	5,010	187,374,000
13/10/2010	36,500	0.30 ▲	0.83	35,500	36,500	35,500	18,180	663,570,000
12/10/2010	36,200	-0.50 ▼	-1.36	36,500	36,500	35,600	7,230	261,726,000
11/10/2010	36,700	0.00 ■■	0.00	36,500	36,700	36,000	7,800	286,260,000
08/10/2010	36,700	-0.10 ▼	-0.27	35,000	36,700	35,000	22,170	813,639,000
07/10/2010	36,800	0.20 ▲	0.55	37,900	37,900	36,800	11,210	412,528,000
06/10/2010	36,600	1.30 ▲	3.68	35,000	36,600	35,000	16,350	598,410,000
05/10/2010	35,300	-0.80 ▼	-2.22	36,300	36,300	35,300	7,030	248,159,000
04/10/2010	36,100	-1.60 ▼	-4.24	38,500	38,500	36,100	43,050	1,554,105,000
01/10/2010	37,700	-0.10 ▼	-0.26	38,000	38,000	37,700	24,740	932,698,000
30/09/2010	37,800	0.20 ▲	0.53	37,500	37,800	36,600	51,280	1,938,384,000
29/09/2010	37,600	-0.30 ▼	-0.79	37,900	37,900	37,600	122,610	4,610,136,000
28/09/2010	37,900	0.10 ▲	0.26	37,700	38,500	37,600	147,110	5,575,469,000
27/09/2010	37,800	-0.20 ▼	-0.53	38,000	38,700	37,600	13,030	492,534,000
24/09/2010	38,000	-0.10 ▼	-0.26	38,100	38,200	37,900	104,510	3,971,380,000
23/09/2010	38,100	0.00 ■■	0.00	38,400	38,400	37,300	102,550	3,907,155,000
22/09/2010	38,100	0.10 ▲	0.26	38,000	38,100	37,800	197,440	7,522,464,000
21/09/2010	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	337,960	12,842,480,000
20/09/2010	39,000	-0.60 ▼	-1.52	38,600	39,600	38,500	182,240	7,107,360,000
17/09/2010	39,600	1.80 ▲	4.76	39,600	39,600	39,000	159,800	6,328,080,000
16/09/2010	37,800	-0.30 ▼	-0.79	36,600	39,000	36,600	280,130	10,588,914,000
15/09/2010	38,100	-1.80 ▼	-4.51	38,200	38,300	38,000	285,270	10,868,787,000
14/09/2010	39,900	-2.00 ▼	-4.77	40,100	42,400	39,900	158,330	6,317,367,000
13/09/2010	41,900	-0.10 ▼	-0.24	40,000	41,900	39,900	51,790	2,170,001,000
10/09/2010	42,000	-1.00 ▼	-2.33	43,000	43,000	40,900	10,430	438,060,000
09/09/2010	43,000	0.10 ▲	0.23	43,800	43,800	42,900	3,740	160,820,000
08/09/2010	42,900	1.90 ▲	4.63	41,800	42,900	41,000	50,040	2,146,716,000
07/09/2010	41,000	-1.90 ▼	-4.43	42,900	42,900	41,000	19,620	804,420,000
06/09/2010	42,900	1.90 ▲	4.63	41,000	42,900	41,000	25,660	1,100,814,000
01/09/2010	41,000	0.00 ■■	0.00	40,000	41,000	39,500	22,020	902,820,000
31/08/2010	41,000	1.80 ▲	4.59	39,200	41,000	38,500	47,440	1,945,040,000
30/08/2010	39,200	1.50 ▲	3.98	39,300	39,300	39,000	19,620	769,104,000
27/08/2010	37,700	1.60 ▲	4.43	35,100	37,800	35,000	22,870	862,199,000
26/08/2010	36,100	-1.90 ▼	-5.00	36,300	37,000	36,100	68,340	2,467,074,000
25/08/2010	38,000	-0.70 ▼	-1.81	36,900	38,000	36,900	23,730	901,740,000
24/08/2010	38,700	-2.00 ▼	-4.91	38,900	39,000	38,700	34,760	1,345,212,000
23/08/2010	40,700	0.90 ▲	2.26	38,000	40,700	38,000	11,040	449,328,000
20/08/2010	39,800	0.00 ■■	0.00	38,000	39,800	37,900	92,170	3,668,366,000
19/08/2010	39,800	-2.00 ▼	-4.78	40,000	41,000	39,800	20,930	833,014,000
18/08/2010	41,800	-2.10 ▼	-4.78	42,000	43,500	41,800	74,570	3,117,026,000
17/08/2010	43,900	-0.10 ▼	-0.23	42,000	43,900	41,800	89,790	3,941,781,000
16/08/2010	44,000	0.20 ▲	0.46	41,900	44,000	41,900	20,610	906,840,000
13/08/2010	43,800	0.00 ■■	0.00	41,700	43,800	41,700	6,010	263,238,000
12/08/2010	43,800	-1.20 ▼	-2.67	43,100	43,800	42,800	43,490	1,904,862,000
11/08/2010	45,000	0.00 ■■	0.00	45,000	45,400	45,000	27,600	1,242,000,000
10/08/2010	45,000	-0.90 ▼	-1.96	45,000	45,000	44,500	1,740	78,300,000
09/08/2010	45,900	1.70 ▲	3.85	42,600	45,900	42,600	230	10,557,000
06/08/2010	44,200	-0.90 ▼	-2.00	45,000	45,000	44,200	3,920	173,264,000
05/08/2010	45,100	0.80 ▲	1.81	46,400	46,400	45,100	20,680	932,668,000
04/08/2010	44,300	-1.20 ▼	-2.64	44,100	44,300	44,100	4,010	177,643,000
03/08/2010	45,500	1.40 ▲	3.17	45,500	45,500	44,100	2,030	92,365,000
02/08/2010	44,100	-1.40 ▼	-3.08	44,100	44,100	44,100	1,140	50,274,000
30/07/2010	45,500	0.00 ■■	0.00	46,000	46,000	45,500	160	7,280,000
29/07/2010	45,500	-0.50 ▼	-1.09	46,500	47,400	45,500	3,900	177,450,000
28/07/2010	46,000	-1.90 ▼	-3.97	47,900	47,900	46,000	1,100	50,600,000
27/07/2010	47,900	1.70 ▲	3.68	48,000	48,000	47,900	33,570	1,608,003,000
26/07/2010	46,200	-1.20 ▼	-2.53	46,500	49,700	46,200	33,700	1,556,940,000
23/07/2010	56,500	0.00 ■■	0.00	57,000	57,000	56,500	27,890	1,575,785,000
22/07/2010	56,500	-0.50 ▼	-0.88	56,000	57,000	56,000	33,640	1,900,660,000
21/07/2010	57,000	0.00 ■■	0.00	57,500	58,000	57,000	35,390	2,017,230,000
20/07/2010	57,000	-0.50 ▼	-0.87	57,500	58,000	57,000	14,590	831,630,000
19/07/2010	57,500	0.50 ▲	0.88	58,000	58,000	57,000	40,310	2,317,825,000
16/07/2010	57,000	0.00 ■■	0.00	58,000	58,000	57,000	15,490	882,930,000
15/07/2010	57,000	-1.00 ▼	-1.72	57,500	57,500	57,000	7,910	450,870,000
14/07/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,500	18,470	1,071,260,000
13/07/2010	58,000	0.50 ▲	0.87	58,000	58,000	57,500	30,000	1,740,000,000
12/07/2010	57,500	0.00 ■■	0.00	57,000	57,500	57,000	13,230	760,725,000
09/07/2010	57,500	0.00 ■■	0.00	57,500	57,500	57,500	2,430	139,725,000
08/07/2010	57,500	0.00 ■■	0.00	58,000	58,000	57,500	6,190	355,925,000
07/07/2010	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	5,130	294,975,000
06/07/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,000	9,440	547,520,000
05/07/2010	58,000	0.00 ■■	0.00	58,500	58,500	58,000	82,620	4,791,960,000
02/07/2010	58,000	0.00 ■■	0.00	58,000	58,500	58,000	29,510	1,711,580,000
01/07/2010	58,000	0.50 ▲	0.87	58,000	58,000	58,000	88,410	5,127,780,000
30/06/2010	57,500	0.00 ■■	0.00	57,000	58,000	57,000	6,730	386,975,000
29/06/2010	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	205,930	11,840,975,000
28/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,500	85,410	4,953,780,000
25/06/2010	58,000	-1.50 ▼	-2.52	57,500	59,000	57,500	29,700	1,722,600,000
24/06/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,500	41,010	2,440,095,000
23/06/2010	59,500	-0.50 ▼	-0.83	58,500	59,500	58,500	8,500	505,750,000
22/06/2010	60,000	1.00 ▲	1.69	59,000	60,000	58,000	69,840	4,190,400,000
21/06/2010	59,000	0.00 ■■	0.00	59,500	59,500	59,000	8,810	519,790,000
18/06/2010	59,000	0.50 ▲	0.85	59,000	59,000	58,500	69,170	4,081,030,000
17/06/2010	58,500	0.50 ▲	0.86	58,000	59,000	58,000	69,580	4,070,430,000
16/06/2010	58,000	0.00 ■■	0.00	58,000	58,500	58,000	39,900	2,314,200,000
15/06/2010	58,000	0.00 ■■	0.00	57,500	58,000	57,500	53,200	3,085,600,000
14/06/2010	58,000	0.00 ■■	0.00	59,000	59,000	58,000	29,720	1,723,760,000
11/06/2010	58,000	0.00 ■■	0.00	58,500	58,500	58,000	79,280	4,598,240,000
10/06/2010	58,000	0.00 ■■	0.00	58,000	58,500	57,500	65,050	3,772,900,000
09/06/2010	58,000	0.00 ■■	0.00	57,000	58,000	57,000	55,450	3,216,100,000
08/06/2010	58,000	0.00 ■■	0.00	57,000	58,000	57,000	89,770	5,206,660,000
07/06/2010	58,000	0.00 ■■	0.00	56,000	58,000	56,000	128,020	7,425,160,000
04/06/2010	58,000	0.50 ▲	0.87	57,000	58,500	57,000	67,580	3,919,640,000
03/06/2010	57,500	-1.00 ▼	-1.71	59,000	59,000	57,500	108,640	6,246,800,000
02/06/2010	58,500	0.50 ▲	0.86	57,500	58,500	57,500	38,650	2,261,025,000
01/06/2010	58,000	-0.50 ▼	-0.85	57,000	58,500	57,000	60,640	3,517,120,000
31/05/2010	58,500	-1.00 ▼	-1.68	60,000	60,000	58,500	37,000	2,164,500,000
28/05/2010	59,500	0.50 ▲	0.85	60,000	60,000	59,000	87,310	5,194,945,000
27/05/2010	59,000	0.50 ▲	0.85	58,000	59,000	58,000	40,920	2,414,280,000
26/05/2010	58,500	0.50 ▲	0.86	58,000	59,000	58,000	47,250	2,764,125,000
25/05/2010	58,000	0.00 ■■	0.00	56,500	58,500	56,500	56,650	3,285,700,000
24/05/2010	58,000	0.70 ▲	1.22	58,000	58,500	55,500	69,490	4,030,420,000
21/05/2010	58,000	-3.00 ▼	-4.92	58,000	59,000	58,000	252,600	14,650,800,000
20/05/2010	61,000	1.50 ▲	2.52	59,000	61,000	59,000	110,700	6,752,700,000
19/05/2010	59,500	-0.50 ▼	-0.83	59,000	59,500	58,500	180,500	10,739,750,000
18/05/2010	60,000	0.00 ■■	0.00	59,500	60,000	59,500	106,530	6,391,800,000
17/05/2010	60,000	-1.50 ▼	-2.44	60,000	60,000	59,000	64,090	3,845,400,000
14/05/2010	61,500	2.00 ▲	3.36	60,000	61,500	60,000	47,180	2,901,570,000
13/05/2010	59,500	0.50 ▲	0.85	60,000	60,000	59,000	48,390	2,879,205,000
12/05/2010	59,000	-1.00 ▼	-1.67	58,500	60,000	58,500	149,450	8,817,550,000
11/05/2010	60,000	0.00 ■■	0.00	62,000	62,000	58,500	43,180	2,590,800,000
10/05/2010	60,000	-1.50 ▼	-2.44	61,500	61,500	59,500	107,620	6,457,200,000
07/05/2010	61,500	-2.00 ▼	-3.15	63,500	63,500	60,500	87,040	5,352,960,000
06/05/2010	63,500	0.50 ▲	0.79	64,000	64,000	63,000	47,750	3,032,125,000
05/05/2010	63,000	-1.50 ▼	-2.33	64,000	65,000	63,000	183,720	11,574,360,000
04/05/2010	64,500	1.00 ▲	1.57	64,000	64,500	63,500	199,160	12,845,820,000
29/04/2010	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	153,460	9,744,710,000
28/04/2010	64,000	0.00 ■■	0.00	64,000	64,000	63,000	153,700	9,836,800,000
27/04/2010	64,000	0.50 ▲	0.79	64,000	64,000	63,500	171,030	10,945,920,000
26/04/2010	63,500	0.00 ■■	0.00	63,500	64,000	63,000	196,780	12,495,530,000
22/04/2010	63,500	2.00 ▲	3.25	62,500	64,500	62,500	212,850	13,515,975,000
21/04/2010	61,500	0.50 ▲	0.82	61,000	61,500	60,500	87,360	5,372,640,000
20/04/2010	61,000	0.00 ■■	0.00	61,000	61,500	60,500	105,240	6,419,640,000
19/04/2010	61,000	-0.50 ▼	-0.81	62,000	62,000	60,500	86,070	5,250,270,000
16/04/2010	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	111,720	6,870,780,000
15/04/2010	62,000	1.00 ▲	1.64	62,000	62,500	61,500	192,240	11,918,880,000
14/04/2010	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	90,080	5,494,880,000
13/04/2010	62,000	-0.50 ▼	-0.80	62,500	63,000	62,000	245,770	15,237,740,000
12/04/2010	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	230,380	14,398,750,000
09/04/2010	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	353,900	22,295,700,000
08/04/2010	64,000	1.00 ▲	1.59	63,500	65,000	63,500	326,870	20,919,680,000
07/04/2010	63,000	2.50 ▲	4.13	61,000	63,500	61,000	502,320	31,646,160,000
06/04/2010	60,500	0.00 ■■	0.00	61,500	61,500	60,000	249,120	15,071,760,000
05/04/2010	60,500	1.00 ▲	1.68	60,000	60,500	59,500	186,720	11,296,560,000
02/04/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,000	73,330	4,363,135,000
01/04/2010	59,500	1.50 ▲	2.59	58,500	60,000	58,000	145,760	8,672,720,000
31/03/2010	58,000	0.50 ▲	0.87	58,000	59,000	57,500	100,440	5,825,520,000
30/03/2010	57,500	-1.00 ▼	-1.71	59,000	59,000	57,500	82,710	4,755,825,000
29/03/2010	58,500	0.00 ■■	0.00	58,500	59,000	58,500	131,740	7,706,790,000
26/03/2010	58,500	0.00 ■■	0.00	59,000	59,000	58,000	184,370	10,785,645,000
25/03/2010	58,500	-2.00 ▼	-3.31	59,500	59,500	58,500	256,990	15,033,915,000
24/03/2010	60,500	0.50 ▲	0.83	60,000	61,000	60,000	248,910	15,059,055,000
23/03/2010	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	122,630	7,357,800,000
22/03/2010	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	68,680	4,223,820,000
19/03/2010	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	95,900	5,945,800,000
18/03/2010	62,500	1.00 ▲	1.63	62,000	62,500	60,500	217,430	13,589,375,000
17/03/2010	61,500	0.00 ■■	0.00	62,000	62,500	61,000	281,140	17,290,110,000
16/03/2010	61,500	-2.50 ▼	-3.91	63,000	64,000	61,000	409,660	25,194,090,000
15/03/2010	64,000	0.50 ▲	0.79	65,500	65,500	63,000	255,210	16,333,440,000
12/03/2010	63,500	1.50 ▲	2.42	62,500	63,500	62,500	263,250	16,716,375,000
11/03/2010	62,000	0.50 ▲	0.81	62,000	62,000	61,000	272,510	16,895,620,000
10/03/2010	61,500	1.50 ▲	2.50	59,000	61,500	59,000	246,520	15,160,980,000
09/03/2010	60,000	1.00 ▲	1.69	59,000	60,000	58,000	333,460	20,007,600,000
08/03/2010	59,000	1.00 ▲	1.72	58,500	60,000	58,500	118,860	7,012,740,000
05/03/2010	58,000	0.00 ■■	0.00	58,000	58,000	57,500	143,580	8,327,640,000
04/03/2010	58,000	1.50 ▲	2.65	57,500	59,000	57,500	197,820	11,473,560,000
03/03/2010	56,500	1.50 ▲	2.73	55,500	56,500	55,000	192,070	10,851,955,000
02/03/2010	55,000	0.00 ■■	0.00	55,000	56,000	54,500	102,050	5,612,750,000
01/03/2010	55,000	0.50 ▲	0.92	54,500	56,000	54,500	87,950	4,837,250,000
26/02/2010	54,500	0.50 ▲	0.93	53,500	54,500	53,000	94,070	5,126,815,000
25/02/2010	54,000	0.00 ■■	0.00	54,000	55,000	54,000	148,680	8,028,720,000
24/02/2010	54,000	0.00 ■■	0.00	54,000	54,500	53,000	143,730	7,761,420,000
23/02/2010	54,000	-2.00 ▼	-3.57	54,500	55,000	53,500	78,430	4,235,220,000
22/02/2010	56,000	0.50 ▲	0.90	57,000	57,000	55,500	47,880	2,681,280,000
12/02/2010	55,500	1.00 ▲	1.83	56,000	56,000	55,000	42,820	2,376,510,000
11/02/2010	54,500	-0.50 ▼	-0.91	55,500	55,500	54,000	56,020	3,053,090,000
10/02/2010	55,000	1.50 ▲	2.80	55,000	55,500	54,500	57,660	3,171,300,000
09/02/2010	53,500	-1.00 ▼	-1.83	52,500	54,500	52,500	96,640	5,170,240,000
08/02/2010	54,500	-0.50 ▼	-0.91	53,500	55,000	53,500	71,260	3,883,670,000
05/02/2010	55,000	-1.50 ▼	-2.65	55,000	56,000	55,000	104,860	5,767,300,000
04/02/2010	56,500	1.50 ▲	2.73	56,000	56,500	55,000	194,750	11,003,375,000
03/02/2010	55,000	0.50 ▲	0.92	54,500	55,500	54,500	100,900	5,549,500,000
02/02/2010	54,500	0.00 ■■	0.00	55,000	55,500	54,500	121,390	6,615,755,000
01/02/2010	54,500	0.50 ▲	0.93	55,000	55,000	54,000	92,610	5,047,245,000
29/01/2010	54,000	0.00 ■■	0.00	55,000	55,000	53,500	89,820	4,850,280,000
28/01/2010	54,000	-2.00 ▼	-3.57	55,000	56,000	54,000	109,210	5,897,340,000
27/01/2010	56,000	-1.50 ▼	-2.61	56,500	58,500	56,000	114,330	6,402,480,000
26/01/2010	57,500	2.50 ▲	4.55	57,000	57,500	57,000	148,940	8,564,050,000
25/01/2010	55,000	1.50 ▲	2.80	54,000	55,000	53,000	126,690	6,967,950,000
22/01/2010	53,500	-1.00 ▼	-1.83	54,500	55,500	53,500	277,420	14,841,970,000
21/01/2010	54,500	-2.50 ▼	-4.39	55,500	57,000	54,500	359,750	19,606,375,000
20/01/2010	57,000	-0.50 ▼	-0.87	58,000	58,000	55,500	183,800	10,476,600,000
19/01/2010	57,500	0.50 ▲	0.88	58,000	58,500	57,000	102,570	5,897,775,000
18/01/2010	57,000	-2.50 ▼	-4.20	59,000	59,000	57,000	398,540	22,716,780,000
15/01/2010	59,500	-0.50 ▼	-0.83	60,000	61,000	58,500	296,860	17,663,170,000
14/01/2010	60,000	-1.00 ▼	-1.64	62,500	62,500	60,000	193,270	11,596,200,000
13/01/2010	61,000	1.00 ▲	1.67	58,000	61,000	57,000	299,030	18,240,830,000
12/01/2010	60,000	-3.00 ▼	-4.76	62,000	63,000	60,000	262,170	15,730,200,000
11/01/2010	63,000	-1.50 ▼	-2.33	65,000	65,000	61,500	320,440	20,187,720,000
08/01/2010	64,500	-1.00 ▼	-1.53	66,500	68,500	64,500	771,870	49,785,615,000
07/01/2010	65,500	0.00 ■■	0.00	65,000	66,500	64,000	464,440	30,420,820,000
06/01/2010	65,500	-0.50 ▼	-0.76	66,000	68,000	64,000	349,200	22,872,600,000
05/01/2010	66,000	2.00 ▲	3.12	66,500	67,000	65,000	506,590	33,434,940,000
04/01/2010	64,000	3.00 ▲	4.92	62,000	64,000	61,500	569,980	36,478,720,000
31/12/2009	61,000	0.50 ▲	0.83	62,000	62,500	60,000	670,690	40,912,090,000
30/12/2009	60,500	0.50 ▲	0.83	60,000	61,500	59,000	488,140	29,532,470,000
29/12/2009	60,000	0.50 ▲	0.84	58,500	61,000	58,000	415,750	24,945,000,000
28/12/2009	59,500	2.50 ▲	4.39	56,500	59,500	56,000	405,300	24,115,350,000
25/12/2009	57,000	2.50 ▲	4.59	56,000	57,000	56,000	226,640	12,918,480,000
24/12/2009	54,500	1.50 ▲	2.83	52,000	54,500	52,000	199,010	10,846,045,000
23/12/2009	53,000	0.50 ▲	0.95	52,500	54,000	52,000	331,380	17,563,140,000
22/12/2009	52,500	0.50 ▲	0.96	53,500	54,000	51,500	274,260	14,398,650,000
21/12/2009	52,000	2.20 ▲	4.42	51,500	52,000	51,500	189,590	9,858,680,000
18/12/2009	49,800	2.30 ▲	4.84	49,000	49,800	48,900	127,520	6,350,496,000
17/12/2009	47,500	-1.90 ▼	-3.85	47,200	50,000	47,000	435,930	20,706,675,000
16/12/2009	49,400	-2.60 ▼	-5.00	50,500	50,500	49,400	135,740	6,705,556,000
15/12/2009	52,000	-1.50 ▼	-2.80	53,500	54,000	52,000	87,130	4,530,760,000
14/12/2009	53,500	2.00 ▲	3.88	54,000	54,000	51,000	248,370	13,287,795,000
11/12/2009	51,500	-2.50 ▼	-4.63	52,000	53,000	51,500	362,380	18,662,570,000
10/12/2009	54,000	-2.00 ▼	-3.57	57,000	57,000	54,000	325,260	17,564,040,000
09/12/2009	56,000	-2.00 ▼	-3.45	56,500	57,000	55,500	321,840	18,023,040,000
08/12/2009	58,000	-1.00 ▼	-1.69	59,500	59,500	57,500	223,960	12,989,680,000
07/12/2009	59,000	2.50 ▲	4.42	58,000	59,000	57,000	403,840	23,826,560,000
04/12/2009	57,500	1.50 ▲	2.68	57,000	58,500	55,500	410,470	23,602,025,000
03/12/2009	56,000	-1.50 ▼	-2.61	57,000	58,000	55,000	441,050	24,698,800,000
02/12/2009	57,500	-2.50 ▼	-4.17	58,000	60,000	57,500	370,120	21,281,900,000
01/12/2009	60,000	0.50 ▲	0.84	59,500	62,000	59,500	206,220	12,373,200,000
30/11/2009	59,500	1.50 ▲	2.59	58,000	60,000	58,000	341,230	20,303,185,000
27/11/2009	58,000	0.50 ▲	0.87	55,000	60,000	55,000	757,270	43,921,660,000
26/11/2009	57,500	-3.00 ▼	-4.96	57,500	57,500	57,500	211,690	12,172,175,000
25/11/2009	60,500	-3.00 ▼	-4.72	62,000	62,500	60,500	877,070	53,062,735,000
24/11/2009	63,500	-2.00 ▼	-3.05	64,500	66,000	63,000	380,040	24,132,540,000
23/11/2009	65,500	-3.00 ▼	-4.38	67,500	68,000	65,500	341,740	22,383,970,000
20/11/2009	68,500	-2.50 ▼	-3.52	71,500	72,500	68,500	339,510	23,256,435,000
19/11/2009	71,000	0.50 ▲	0.71	71,500	72,500	70,500	619,830	44,007,930,000
18/11/2009	70,500	3.00 ▲	4.44	67,500	70,500	67,000	1,020,400	71,938,200,000
17/11/2009	67,500	-1.00 ▼	-1.46	68,500	69,000	67,000	349,080	23,562,900,000
16/11/2009	68,500	-1.00 ▼	-1.44	68,500	71,000	68,500	530,790	36,359,115,000
13/11/2009	69,500	3.00 ▲	4.51	65,000	69,500	64,500	811,770	56,418,015,000
12/11/2009	66,500	2.50 ▲	3.91	64,000	67,000	63,000	404,750	26,915,875,000
11/11/2009	64,000	3.00 ▲	4.92	61,500	64,000	60,500	283,740	18,159,360,000
10/11/2009	61,000	0.00 ■■	0.00	62,500	62,500	58,500	323,620	19,740,820,000
09/11/2009	61,000	-3.00 ▼	-4.69	62,500	62,500	61,000	562,770	34,328,970,000
06/11/2009	64,000	-0.50 ▼	-0.78	66,500	66,500	64,000	382,570	24,484,480,000
05/11/2009	64,500	3.00 ▲	4.88	62,500	64,500	61,500	400,200	25,812,900,000
04/11/2009	61,500	0.00 ■■	0.00	62,500	64,000	60,500	499,650	30,728,475,000
03/11/2009	61,500	-3.00 ▼	-4.65	64,500	66,000	61,500	508,180	31,253,070,000
02/11/2009	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	172,380	11,118,510,000
30/10/2009	67,500	1.50 ▲	2.27	68,000	68,000	66,500	424,310	28,640,925,000
29/10/2009	66,000	-3.00 ▼	-4.35	67,500	68,000	66,000	403,070	26,602,620,000
28/10/2009	69,000	1.00 ▲	1.47	69,000	69,500	67,500	281,560	19,427,640,000
27/10/2009	68,000	-1.00 ▼	-1.45	69,000	69,500	66,000	412,830	28,072,440,000
26/10/2009	69,000	-2.50 ▼	-3.50	72,000	72,500	69,000	437,230	30,168,870,000
23/10/2009	71,500	-3.00 ▼	-4.03	74,500	74,500	71,000	348,640	24,927,760,000
22/10/2009	74,500	-2.00 ▼	-2.61	75,000	76,000	74,000	306,190	22,811,155,000
21/10/2009	76,500	0.00 ■■	0.00	75,000	76,500	74,500	308,560	23,604,840,000
20/10/2009	76,500	3.00 ▲	4.08	75,000	76,500	73,500	760,380	58,169,070,000
19/10/2009	73,500	-2.00 ▼	-2.65	75,000	76,000	73,000	364,110	26,762,085,000
16/10/2009	75,500	-3.50 ▼	-4.43	77,000	79,000	75,500	958,210	72,344,855,000
15/10/2009	79,000	2.50 ▲	3.27	80,000	80,000	78,000	1,212,370	95,777,230,000
14/10/2009	76,500	1.50 ▲	2.00	75,000	77,500	74,000	437,110	33,438,915,000
13/10/2009	75,000	-0.50 ▼	-0.66	77,500	78,000	75,000	1,004,280	75,321,000,000
12/10/2009	75,500	3.50 ▲	4.86	72,500	75,500	71,000	1,313,410	99,162,455,000
09/10/2009	72,000	0.00 ■■	0.00	73,500	74,500	71,500	745,360	53,665,920,000
08/10/2009	72,000	2.50 ▲	3.60	70,000	72,000	69,000	819,990	59,039,280,000
07/10/2009	69,500	3.00 ▲	4.51	69,500	69,500	69,500	384,940	26,753,330,000
06/10/2009	66,500	3.00 ▲	4.72	65,500	66,500	65,000	556,080	36,979,320,000
05/10/2009	63,500	-1.50 ▼	-2.31	66,500	66,500	62,000	563,530	35,784,155,000
02/10/2009	65,000	-2.50 ▼	-3.70	65,000	66,500	64,500	549,730	35,732,450,000
01/10/2009	67,500	-3.50 ▼	-4.93	70,500	71,500	67,500	643,790	43,455,825,000
30/09/2009	71,000	-2.50 ▼	-3.40	72,500	73,500	71,000	439,500	31,204,500,000
29/09/2009	73,500	1.50 ▲	2.08	71,500	75,500	71,000	577,920	42,477,120,000
28/09/2009	72,000	-3.00 ▼	-4.00	75,000	75,500	72,000	693,570	49,937,040,000
25/09/2009	75,000	0.00 ■■	0.00	74,500	75,500	72,500	834,390	62,579,250,000
24/09/2009	75,000	-2.00 ▼	-2.60	77,000	79,000	74,000	685,830	51,437,250,000
23/09/2009	77,000	-0.50 ▼	-0.65	81,000	81,000	76,000	1,300,150	100,111,550,000
22/09/2009	77,500	3.50 ▲	4.73	76,000	77,500	74,000	692,160	53,642,400,000
21/09/2009	74,000	3.50 ▲	4.96	72,500	74,000	71,500	421,290	31,175,460,000
18/09/2009	70,500	3.00 ▲	4.44	67,000	70,500	67,000	830,670	58,562,235,000
17/09/2009	67,500	0.50 ▲	0.75	67,500	69,000	65,000	1,074,290	72,514,575,000
16/09/2009	67,000	0.00 ■■	0.00	67,000	70,000	65,000	1,027,020	68,810,340,000
15/09/2009	67,000	3.00 ▲	4.69	64,000	67,000	62,500	986,830	66,117,610,000
14/09/2009	64,000	3.00 ▲	4.92	64,000	64,000	63,500	1,065,050	68,163,200,000
11/09/2009	61,000	2.50 ▲	4.27	59,500	61,000	59,000	700,450	42,727,450,000
10/09/2009	58,500	0.50 ▲	0.86	57,500	59,000	57,500	436,100	25,511,850,000
09/09/2009	58,000	0.00 ■■	0.00	58,000	59,000	57,500	515,920	29,923,360,000
08/09/2009	58,000	0.00 ■■	0.00	58,000	59,000	57,000	654,530	37,962,740,000
07/09/2009	58,000	1.00 ▲	1.75	57,500	58,000	54,500	1,015,550	58,901,900,000
04/09/2009	57,000	-2.00 ▼	-3.39	61,000	61,500	56,500	1,128,430	64,320,510,000
03/09/2009	59,000	2.50 ▲	4.42	59,000	59,000	57,000	935,940	55,220,460,000
02/09/2009	56,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,000	1,208,870	68,301,155,000
31/08/2009	54,000	2.50 ▲	4.85	54,000	54,000	53,500	1,577,790	85,200,660,000
28/08/2009	51,500	1.80 ▲	3.62	50,000	52,000	49,900	986,670	50,813,505,000
27/08/2009	49,700	-0.10 ▼	-0.20	50,500	50,500	49,600	316,070	15,708,679,000
26/08/2009	49,800	-1.20 ▼	-2.35	51,000	51,000	49,800	515,240	25,658,952,000
25/08/2009	51,000	-1.00 ▼	-1.92	51,500	52,000	50,500	299,380	15,268,380,000
24/08/2009	52,000	1.00 ▲	1.96	51,500	52,000	51,000	491,840	25,575,680,000
21/08/2009	51,000	-1.50 ▼	-2.86	53,000	53,500	51,000	708,990	36,158,490,000
20/08/2009	52,500	0.50 ▲	0.96	52,500	52,500	51,500	714,100	37,490,250,000
19/08/2009	52,000	1.00 ▲	1.96	52,500	52,500	51,000	417,820	21,726,640,000
18/08/2009	51,000	1.20 ▲	2.41	49,000	51,000	49,000	616,010	31,416,510,000
17/08/2009	49,800	-0.70 ▼	-1.39	51,000	51,500	49,800	422,430	21,037,014,000
14/08/2009	50,500	-0.50 ▼	-0.98	50,000	52,000	50,000	436,290	22,032,645,000
13/08/2009	51,000	2.30 ▲	4.72	50,000	51,000	49,500	674,690	34,409,190,000
12/08/2009	48,700	1.10 ▲	2.31	48,600	49,000	48,300	490,940	23,908,778,000
11/08/2009	47,600	0.50 ▲	1.06	47,000	47,600	46,400	400,440	19,060,944,000
10/08/2009	47,100	0.20 ▲	0.43	47,000	47,700	46,900	313,040	14,744,184,000
07/08/2009	46,900	-0.10 ▼	-0.21	47,000	47,900	46,800	196,290	9,206,001,000
06/08/2009	47,000	1.40 ▲	3.07	45,100	47,800	45,100	730,420	34,329,740,000
05/08/2009	45,600	1.80 ▲	4.11	43,600	45,600	43,600	425,640	19,409,184,000
04/08/2009	43,800	0.70 ▲	1.62	44,000	44,000	43,200	172,140	7,539,732,000
03/08/2009	43,100	-0.40 ▼	-0.92	43,000	44,500	42,900	239,830	10,336,673,000
31/07/2009	43,500	1.50 ▲	3.57	42,000	43,500	42,000	229,190	9,969,765,000
30/07/2009	42,000	-1.00 ▼	-2.33	43,000	43,000	41,400	190,430	7,998,060,000
29/07/2009	43,000	-1.80 ▼	-4.02	45,000	45,300	43,000	145,520	6,257,360,000
28/07/2009	44,800	-2.00 ▼	-4.27	45,500	47,000	44,800	228,910	10,255,168,000
27/07/2009	46,800	2.20 ▲	4.93	46,800	46,800	45,100	623,490	29,179,332,000
24/07/2009	44,600	2.10 ▲	4.94	44,600	44,600	44,600	98,290	4,383,734,000
23/07/2009	42,500	2.00 ▲	4.94	40,000	42,500	39,700	138,650	5,892,625,000
22/07/2009	40,500	0.50 ▲	1.25	40,900	40,900	39,800	97,520	3,949,560,000
21/07/2009	40,000	0.10 ▲	0.25	39,400	40,000	39,200	185,030	7,401,200,000
20/07/2009	39,900	-2.00 ▼	-4.77	40,400	41,000	39,900	352,250	14,054,775,000
17/07/2009	41,900	-1.60 ▼	-3.68	42,500	43,000	41,600	207,770	8,705,563,000
16/07/2009	43,500	1.60 ▲	3.82	43,800	43,800	42,200	215,930	9,392,955,000
15/07/2009	41,900	1.90 ▲	4.75	41,000	42,000	41,000	347,970	14,579,943,000
14/07/2009	40,000	0.00 ■■	0.00	40,900	41,000	39,600	273,540	10,941,600,000
13/07/2009	40,000	-2.00 ▼	-4.76	42,000	42,500	39,900	291,450	11,658,000,000
10/07/2009	42,000	-0.80 ▼	-1.87	43,000	43,200	41,200	350,120	14,705,040,000
09/07/2009	42,800	0.20 ▲	0.47	42,800	43,200	42,500	249,270	10,668,756,000
08/07/2009	42,600	0.60 ▲	1.43	42,000	42,800	41,600	338,810	14,433,306,000
07/07/2009	42,000	0.00 ■■	0.00	42,000	43,000	41,500	211,400	8,878,800,000
06/07/2009	42,000	2.00 ▲	5.00	40,000	42,000	40,000	258,070	10,838,940,000
03/07/2009	40,000	0.80 ▲	2.04	38,000	40,000	38,000	101,200	4,048,000,000
02/07/2009	39,200	-0.40 ▼	-1.01	39,600	41,000	38,200	348,390	13,656,888,000
01/07/2009	39,600	-2.00 ▼	-4.81	39,600	40,000	39,600	444,570	17,604,972,000
30/06/2009	41,600	-2.10 ▼	-4.81	42,000	42,700	41,600	433,410	18,029,856,000
29/06/2009	43,700	-1.10 ▼	-2.46	43,200	44,700	43,200	158,100	6,908,970,000
26/06/2009	44,800	-0.20 ▼	-0.44	44,900	45,900	44,100	197,670	8,855,616,000
25/06/2009	45,000	-2.10 ▼	-4.46	47,100	48,700	45,000	284,010	12,780,450,000
24/06/2009	47,100	2.20 ▲	4.90	47,100	47,100	46,000	340,780	16,050,738,000
23/06/2009	44,900	-2.30 ▼	-4.87	44,900	44,900	44,900	82,520	3,705,148,000
22/06/2009	47,200	-2.40 ▼	-4.84	47,700	48,000	47,200	438,230	20,684,456,000
19/06/2009	49,600	-1.90 ▼	-3.69	51,500	51,500	49,500	263,660	13,077,536,000
18/06/2009	51,500	0.50 ▲	0.98	53,500	53,500	50,000	472,030	24,309,545,000
17/06/2009	51,000	2.00 ▲	4.08	46,800	51,000	46,800	786,200	40,096,200,000
16/06/2009	49,000	-2.50 ▼	-4.85	49,000	49,500	49,000	226,740	11,110,260,000
15/06/2009	51,500	-2.00 ▼	-3.74	51,000	55,000	51,000	700,230	36,061,845,000
12/06/2009	53,500	2.50 ▲	4.90	53,500	53,500	51,500	980,770	52,471,195,000
11/06/2009	51,000	2.20 ▲	4.51	50,500	51,000	50,500	421,440	21,493,440,000
10/06/2009	48,800	-2.20 ▼	-4.31	50,000	50,500	48,500	1,025,750	50,056,600,000
09/06/2009	51,000	1.90 ▲	3.87	49,100	51,500	46,900	1,021,170	52,079,670,000
08/06/2009	49,100	2.30 ▲	4.91	49,100	49,100	49,100	298,790	14,670,589,000
05/06/2009	46,800	2.20 ▲	4.93	46,800	46,800	46,800	289,170	13,533,156,000
04/06/2009	44,600	2.10 ▲	4.94	44,000	44,600	43,500	792,140	35,329,444,000
03/06/2009	42,500	0.20 ▲	0.47	41,200	43,000	41,200	479,740	20,388,950,000
02/06/2009	42,300	2.00 ▲	4.96	42,300	42,300	41,900	609,390	25,777,197,000
01/06/2009	40,300	1.80 ▲	4.68	39,500	40,400	39,200	439,490	17,711,447,000
29/05/2009	38,500	-0.40 ▼	-1.03	38,900	39,000	37,000	669,760	25,785,760,000
28/05/2009	38,900	-2.00 ▼	-4.89	38,900	40,000	38,900	609,940	23,726,666,000
27/05/2009	40,900	-2.10 ▼	-4.88	41,000	42,800	40,900	825,760	33,773,584,000
26/05/2009	43,000	-0.20 ▼	-0.46	45,300	45,300	41,100	907,000	39,001,000,000
25/05/2009	43,200	2.00 ▲	4.85	43,200	43,200	43,000	264,870	11,442,384,000
22/05/2009	41,200	1.90 ▲	4.83	41,100	41,200	39,300	1,216,300	50,111,560,000
21/05/2009	39,300	1.80 ▲	4.80	37,500	39,300	37,500	1,561,240	61,356,732,000
20/05/2009	37,500	-0.50 ▼	-1.32	37,000	38,000	37,000	649,140	24,342,750,000
19/05/2009	38,000	-0.10 ▼	-0.26	39,000	39,000	37,700	473,840	18,005,920,000
18/05/2009	38,100	-1.90 ▼	-4.75	38,500	39,500	38,100	381,290	14,527,149,000
15/05/2009	40,000	1.60 ▲	4.17	38,700	40,000	38,400	461,590	18,463,600,000
14/05/2009	38,400	1.50 ▲	4.07	38,700	38,700	36,300	467,820	17,964,288,000
13/05/2009	36,900	1.70 ▲	4.83	36,900	36,900	36,000	506,300	18,682,470,000
12/05/2009	35,200	1.60 ▲	4.76	35,000	35,200	34,300	473,940	16,682,688,000
11/05/2009	34,300	1.60 ▲	4.89	34,300	34,300	34,000	596,610	20,463,723,000
08/05/2009	32,700	1.50 ▲	4.81	31,200	32,700	31,200	581,100	19,001,970,000
07/05/2009	31,200	1.40 ▲	4.70	31,100	31,200	30,000	666,790	20,803,848,000
06/05/2009	29,800	-1.20 ▼	-3.87	29,600	31,000	29,600	978,810	29,168,538,000
05/05/2009	31,000	1.40 ▲	4.73	31,000	31,000	31,000	559,650	17,349,150,000
04/05/2009	29,600	1.40 ▲	4.96	29,600	29,600	29,600	52,360	1,549,856,000
29/04/2009	28,200	0.70 ▲	2.55	27,500	28,400	27,100	313,120	8,829,984,000
28/04/2009	27,500	0.50 ▲	1.85	27,000	27,500	26,800	246,650	6,782,875,000
27/04/2009	27,000	-0.20 ▼	-0.74	27,200	27,900	26,800	338,140	9,129,780,000
24/04/2009	27,200	-1.10 ▼	-3.89	27,400	27,900	26,900	420,580	11,439,776,000
23/04/2009	28,300	-1.10 ▼	-3.74	29,300	30,000	28,000	562,510	15,919,033,000
22/04/2009	29,400	1.40 ▲	5.00	29,400	29,400	27,600	870,480	25,592,112,000
21/04/2009	28,000	-0.30 ▼	-1.06	26,900	29,000	26,900	1,303,820	36,506,960,000
20/04/2009	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	339,590	9,610,397,000
17/04/2009	29,700	1.40 ▲	4.95	29,700	29,700	27,000	2,164,450	64,284,165,000
16/04/2009	28,300	1.30 ▲	4.81	28,300	28,300	28,300	207,700	5,877,910,000
15/04/2009	27,000	1.20 ▲	4.65	27,000	27,000	27,000	58,860	1,589,220,000
14/04/2009	25,800	1.20 ▲	4.88	25,800	25,800	25,800	407,220	10,506,276,000
13/04/2009	24,600	1.10 ▲	4.68	24,600	24,600	24,600	1,068,010	26,273,046,000
10/04/2009	23,500	1.10 ▲	4.91	23,500	23,500	23,500	42,500	998,750,000
09/04/2009	22,400	-0.80 ▼	-3.45	23,200	23,200	22,200	240,040	5,376,896,000
08/04/2009	23,200	-1.20 ▼	-4.92	23,300	24,200	23,200	255,470	5,926,904,000
07/04/2009	24,400	0.30 ▲	1.24	23,200	24,800	23,200	520,700	12,705,080,000
03/04/2009	24,100	1.10 ▲	4.78	24,100	24,100	23,500	704,210	16,971,461,000
02/04/2009	23,000	0.00 ■■	0.00	23,000	23,400	22,700	275,660	6,340,180,000
01/04/2009	23,000	1.00 ▲	4.55	22,800	23,000	22,000	220,240	5,065,520,000
31/03/2009	22,000	-0.70 ▼	-3.08	21,800	22,400	21,800	97,610	2,147,420,000
30/03/2009	22,700	-0.40 ▼	-1.73	23,000	23,500	22,500	259,230	5,884,521,000
27/03/2009	23,100	1.10 ▲	5.00	23,100	23,100	22,000	653,260	15,090,306,000
26/03/2009	22,000	1.00 ▲	4.76	21,500	22,000	21,500	175,920	3,870,240,000
25/03/2009	21,000	-0.20 ▼	-0.94	20,300	21,400	20,300	210,240	4,415,040,000
24/03/2009	21,200	-0.90 ▼	-4.07	22,900	22,900	21,000	234,710	4,975,852,000
23/03/2009	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	6,250	138,125,000
20/03/2009	23,200	-1.20 ▼	-4.92	23,200	23,200	23,200	20,110	466,552,000
19/03/2009	24,400	-1.20 ▼	-4.69	24,400	25,500	24,400	147,560	3,600,464,000
18/03/2009	25,600	0.60 ▲	2.40	26,100	26,100	25,600	174,720	4,472,832,000
17/03/2009	25,000	1.00 ▲	4.17	24,000	25,000	24,000	138,330	3,458,250,000
16/03/2009	24,000	0.00 ■■	0.00	21,600	25,000	21,600	243,240	5,837,760,000
01/01/1970	41,000	0.00 ■■	0.00	41,000	0	0	0	0

(ĐVT: 1,000 VNĐ)