Lịch sử giao dịch BEL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện Tử Biên Hòa
Viettronics Bien Hoa Joint Stock Company
Mã CK: BEL 14.70 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị giải trí & Đồ chơi
Website: http://www.belco.vn

BEL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/04/2024	14,700	4.20 ▲	28.57	10,500	14,700	14,700	10	147,000
29/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
22/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
17/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/06/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,000	11,000,000
14/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/06/2023	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	1,500	16,500,000
08/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/05/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
19/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/04/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
18/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
15/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	2,000	22,000,000
13/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/03/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
01/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/08/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	1,000	12,000,000
08/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
04/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2022	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
31/12/2021	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/12/2021	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
03/12/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
02/12/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
01/12/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
30/11/2021	14,000	-1.30 ▼	-9.29	15,300	14,000	13,200	2,200	30,800,000
29/11/2021	14,800	-2.60 ▼	-17.57	17,400	20,000	14,800	1,100	16,280,000
26/11/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/11/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
24/11/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
23/11/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
22/11/2021	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	100	1,160,000
19/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
18/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1,000	13,500,000
09/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/08/2021	13,000	0.70 ▲	5.38	12,300	13,000	13,000	1,100	14,300,000
25/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
24/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
23/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
20/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
19/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
18/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
17/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
16/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
13/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
12/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
11/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
10/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
09/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
06/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
05/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
04/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
03/08/2021	13,100	-12.30 ▼	-93.89	12,300	0	0	0	0
02/08/2021	13,100	1.70 ▲	12.98	11,400	13,100	10,000	400	5,240,000
30/07/2021	14,400	-11.40 ▼	-79.17	11,400	0	0	0	0
29/07/2021	14,400	-11.40 ▼	-79.17	11,400	0	0	0	0
28/07/2021	14,400	-11.40 ▼	-79.17	11,400	0	0	0	0
27/07/2021	14,400	1.80 ▲	12.50	12,600	14,400	11,000	800	11,520,000
26/07/2021	12,600	-12.60 ▼	-100.00	14,700	0	0	0	0
23/07/2021	12,600	-2.10 ▼	-16.67	14,700	12,600	12,600	300	3,780,000
22/07/2021	16,700	2.10 ▲	12.57	14,600	16,700	12,600	200	3,340,000
21/07/2021	12,500	-2.10 ▼	-16.80	14,600	16,700	12,500	200	2,500,000
20/07/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
19/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
16/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
15/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
14/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
13/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
12/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
09/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
08/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
07/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
06/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
05/07/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
02/07/2021	12,600	1.50 ▲	11.90	11,100	12,700	12,600	1,100	13,860,000
01/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/06/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
25/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/06/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
22/06/2021	11,000	-10.00 ▼	-90.91	10,000	0	0	0	0
21/06/2021	11,000	-10.00 ▼	-90.91	10,000	0	0	0	0
18/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/06/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
16/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
20/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
05/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2021	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
04/03/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	2,000	18,800,000
03/03/2021	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	100	1,100,000
02/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
23/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/01/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/12/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
30/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/11/2020	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	10	115,000
19/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/11/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	120	1,512,000
17/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	10	110,000
06/11/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	140	1,610,000
05/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	110	1,265,000
03/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2020	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	100	1,150,000
29/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2020	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	10	119,000
22/10/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
21/10/2020	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	3,000	36,000,000
20/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
01/10/2020	12,200	1.80 ▲	14.75	10,400	12,200	12,200	100	1,220,000
28/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
25/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
24/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
23/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
22/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
21/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
18/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
17/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
16/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
15/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
14/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
11/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
10/09/2020	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
09/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/08/2020	11,400	-0.90 ▼	-7.89	12,300	11,400	11,400	10	114,000
12/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/08/2020	12,300	-0.90 ▼	-7.32	13,200	12,300	12,300	50	615,000
10/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	5,000	66,000,000
07/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2020	11,500	0.60 ▲	5.22	10,900	11,500	11,500	10	115,000
03/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/06/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
17/06/2020	8,700	-1.40 ▼	-16.09	10,100	10,100	8,700	90	783,000
16/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/06/2020	10,100	-1.20 ▼	-11.88	11,300	10,100	10,100	10	101,000
12/06/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
11/06/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
10/06/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
09/06/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
08/06/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
05/06/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
04/06/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
02/06/2020	11,200	0.40 ▲	3.57	10,800	11,300	11,200	72,440	811,328,000
01/06/2020	11,200	0.40 ▲	3.57	10,800	11,300	11,200	72,440	811,328,000
31/05/2020	10,500	-1.00 ▼	-9.52	11,500	11,500	10,500	1,500	15,750,000
29/05/2020	10,500	-1.00 ▼	-9.52	11,500	11,500	10,500	1,500	15,750,000
27/05/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,500	20	230,000
26/05/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,500	20	230,000
25/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/05/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	400	4,440,000
13/05/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
12/05/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	480	5,760,000
11/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	150	1,575,000
08/05/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	150	1,575,000
07/05/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/05/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	800	8,320,000
05/05/2020	10,100	0.10 ▲	0.99	10,000	11,500	10,100	550	5,555,000
01/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
30/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
29/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
28/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150	1,500,000
27/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	270	2,700,000
26/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	270	2,700,000
24/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	270	2,700,000
22/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
21/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
17/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
16/04/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/04/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/04/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	350	3,430,000
13/04/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	150	1,470,000
10/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/04/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20	194,000
08/04/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20	194,000
07/04/2020	9,500	0.00 ■■	0.00	9,500	10,900	9,500	310	2,945,000
06/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
03/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
02/04/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	80	760,000
01/04/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	80	760,000
31/03/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	50	450,000
30/03/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	50	450,000
27/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	50	430,000
25/03/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	50	430,000
24/03/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	30	255,000
23/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	110	990,000
22/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
20/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
19/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
18/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	170	1,530,000
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
13/03/2020	9,000	0.70 ▲	7.78	8,300	9,000	9,000	2,000	18,000,000
12/03/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	500	4,150,000
11/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,300	12,610,000
09/03/2020	9,000	-1.20 ▼	-13.33	10,200	10,200	9,000	440	3,960,000
06/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/03/2020	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	650	6,630,000
04/03/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,400	60	630,000
03/03/2020	8,400	-1.40 ▼	-16.67	9,800	9,600	8,400	550	4,620,000
02/03/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
27/02/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
26/02/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	380	3,610,000
25/02/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	500	5,000,000
24/02/2020	10,000	-0.50 ▼	-5.00	10,500	10,400	10,000	950	9,500,000
21/02/2020	10,200	-0.50 ▼	-4.90	10,700	10,500	10,200	160	1,632,000
20/02/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,700	1,790	19,153,000
19/02/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	910	9,555,000
18/02/2020	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	1,200	12,600,000
17/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/02/2020	10,900	1.00 ▲	9.17	9,900	10,900	10,900	30	327,000
11/02/2020	9,200	-9.90 ▼	-107.61	9,900	0	0	0	0
10/02/2020	9,200	-0.80 ▼	-8.70	10,000	11,400	9,200	60	552,000
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
05/02/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
04/02/2020	10,200	-1.30 ▼	-12.75	11,500	10,200	10,200	100	1,020,000
03/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/02/2020	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	100	1,150,000
31/01/2020	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	100	1,150,000
30/01/2020	12,900	1.50 ▲	11.63	11,400	12,900	12,900	100	1,290,000
22/01/2020	11,000	0.60 ▲	5.45	10,400	11,900	11,000	380	4,180,000
21/01/2020	11,000	0.60 ▲	5.45	10,400	11,900	11,000	3,800	41,800,000
20/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/01/2020	10,400	-0.60 ▼	-5.77	11,900	10,400	10,400	200	2,080,000
16/01/2020	10,900	-1.00 ▼	-9.17	11,900	11,900	10,600	2,400	26,160,000
15/01/2020	11,900	1.40 ▲	11.76	10,500	11,900	11,900	1,200	14,280,000
13/01/2020	10,100	-0.10 ▼	-0.99	10,200	11,600	10,100	130	1,313,000
09/01/2020	10,200	-1.50 ▼	-14.71	11,700	10,200	10,100	100	1,020,000
08/01/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,600	50	585,000
07/01/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150	1,950,000
06/01/2020	13,000	0.00 ■■	0.00	13,000	13,400	13,000	3,130	40,690,000
31/12/2019	13,300	0.40 ▲	3.01	12,900	13,300	11,600	2,700	35,910,000
30/12/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/12/2019	12,900	0.90 ▲	6.98	12,000	12,900	12,900	260	3,354,000
26/12/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	11,500	150	1,950,000
24/12/2019	11,600	-0.90 ▼	-7.76	12,500	14,300	11,600	240	2,784,000
23/12/2019	13,000	-1.00 ▼	-7.69	14,000	13,000	12,000	20	260,000
20/12/2019	14,000	1.30 ▲	9.29	12,700	14,000	14,000	10	140,000
19/12/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	150	1,905,000
17/12/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	40	508,000
16/12/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,100	13,970,000
13/12/2019	12,600	0.00 ■■	0.00	12,600	13,000	12,600	10,600	133,560,000
12/12/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	590	7,434,000
11/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/12/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	510	6,426,000
09/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2019	12,500	-12.50 ▼	-100.00	13,100	0	0	0	0
28/11/2019	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	50	625,000
27/11/2019	12,900	0.30 ▲	2.33	12,600	13,200	12,900	810	10,449,000
26/11/2019	13,000	0.30 ▲	2.31	12,700	13,500	11,200	800	10,400,000
25/11/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
22/11/2019	12,800	0.00 ■■	0.00	12,800	13,500	11,000	110	1,408,000
21/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/11/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,800	30	384,000
19/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/11/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,700	10	127,000
15/11/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	470	5,922,000
14/11/2019	12,600	0.00 ■■	0.00	12,600	12,700	12,600	3,700	46,620,000
13/11/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	590	7,434,000
12/11/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	21,300	268,380,000
11/11/2019	12,500	-0.50 ▼	-4.00	13,000	12,600	12,500	1,440	18,000,000
08/11/2019	12,600	0.10 ▲	0.79	12,500	14,300	12,600	40	504,000
07/11/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,330	16,625,000
06/11/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	580	7,250,000
05/11/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,400	15,900	198,750,000
04/11/2019	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	460	5,704,000
01/11/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,300	810	10,125,000
31/10/2019	11,200	-12.40 ▼	-110.71	11,200	0	0	0	0
30/10/2019	11,200	-1.80 ▼	-16.07	13,000	14,400	11,200	6,600	73,920,000
29/10/2019	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
28/10/2019	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
25/10/2019	12,900	1.30 ▲	10.08	11,600	13,000	12,900	60	774,000
24/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/10/2019	11,600	-1.70 ▼	-14.66	13,300	11,600	11,600	300	3,480,000
22/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/10/2019	13,300	0.10 ▲	0.75	13,200	13,500	13,300	380	5,054,000
18/10/2019	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	550	7,260,000
17/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/10/2019	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	1,150	15,525,000
15/10/2019	15,200	1.90 ▲	12.50	13,300	15,200	13,500	200	3,040,000
14/10/2019	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
11/10/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	12,100	3,000	42,000,000
10/10/2019	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
09/10/2019	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
08/10/2019	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
07/10/2019	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
04/10/2019	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	250	3,500,000
03/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/10/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,700	23,970,000
30/09/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
27/09/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,100	550	7,810,000
26/09/2019	14,000	0.00 ■■	0.00	14,000	15,100	14,000	240	3,360,000
25/09/2019	13,800	0.00 ■■	0.00	13,800	14,200	13,800	2,120	29,256,000
24/09/2019	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,650	22,605,000
23/09/2019	13,600	0.00 ■■	0.00	13,600	13,800	13,600	2,980	40,528,000
20/09/2019	13,700	0.30 ▲	2.19	13,400	14,000	13,500	1,460	20,002,000
19/09/2019	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	2,300	30,590,000
18/09/2019	13,300	0.00 ■■	0.00	13,300	13,500	13,300	2,440	32,452,000
17/09/2019	13,000	0.00 ■■	0.00	13,000	13,500	13,000	1,020	13,260,000
16/09/2019	13,100	0.00 ■■	0.00	13,100	13,100	12,800	500	6,550,000
13/09/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	4,110	53,430,000
12/09/2019	13,100	1.00 ▲	7.63	12,100	13,100	13,000	13,000	170,300,000
11/09/2019	12,900	-0.20 ▼	-1.55	13,100	13,200	11,400	2,500	32,250,000
10/09/2019	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	390	5,031,000
09/09/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,000	10,100	132,310,000
06/09/2019	13,000	0.10 ▲	0.77	12,900	13,200	12,900	2,620	34,060,000
05/09/2019	13,000	0.20 ▲	1.54	12,800	13,200	11,200	11,120	144,560,000
04/09/2019	12,800	0.00 ■■	0.00	12,800	12,900	12,800	750	9,600,000
03/09/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,000	3,620	46,336,000
30/08/2019	12,500	-0.10 ▼	-0.80	12,600	14,000	12,500	2,000	25,000,000
29/08/2019	12,500	1.30 ▲	10.40	11,200	12,800	12,100	4,140	51,750,000
28/08/2019	12,600	1.60 ▲	12.70	11,000	12,600	10,700	11,230	141,498,000
27/08/2019	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
26/08/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,000	1,700	18,700,000
23/08/2019	11,400	1.00 ▲	8.77	10,400	11,500	10,300	80	912,000
22/08/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,200	50	520,000
21/08/2019	10,000	1.00 ▲	10.00	9,000	10,000	9,000	520	5,200,000
20/08/2019	8,600	-1.40 ▼	-16.28	10,000	9,100	8,600	330	2,838,000
15/08/2019	11,000	1.20 ▲	10.91	9,800	11,000	9,800	90	990,000
14/08/2019	9,800	-1.20 ▼	-12.24	11,000	10,000	9,800	690	6,762,000
12/08/2019	11,300	0.00 ■■	0.00	11,300	11,300	10,000	170	1,921,000
09/08/2019	11,000	0.70 ▲	6.36	10,300	11,500	11,000	20	220,000
08/08/2019	11,000	1.00 ▲	9.09	10,000	11,000	9,300	590	6,490,000
07/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
06/08/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	890	8,900,000
01/08/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	200	2,300,000
31/07/2019	11,400	-0.70 ▼	-6.14	12,100	11,400	10,400	220	2,508,000
30/07/2019	12,000	1.20 ▲	10.00	10,800	12,400	12,000	300	3,600,000
29/07/2019	10,800	-1.50 ▼	-13.89	12,300	10,800	10,800	40	432,000
26/07/2019	12,300	0.80 ▲	6.50	11,500	12,300	12,300	60	738,000
25/07/2019	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	350	4,025,000
24/07/2019	13,100	1.00 ▲	7.63	12,100	13,300	13,000	250	3,275,000
23/07/2019	12,000	-1.30 ▼	-10.83	13,300	12,700	12,000	1,060	12,720,000
22/07/2019	12,200	-1.30 ▼	-10.66	13,500	13,700	12,000	3,280	40,016,000
19/07/2019	14,100	0.00 ■■	0.00	14,100	14,100	12,400	1,210	17,061,000
18/07/2019	13,900	0.00 ■■	0.00	13,900	14,900	13,800	1,780	24,742,000
17/07/2019	13,800	1.60 ▲	11.59	12,200	14,000	13,500	5,630	77,694,000
16/07/2019	13,100	1.70 ▲	12.98	11,400	13,100	11,400	6,650	87,115,000
15/07/2019	11,000	0.30 ▲	2.73	10,700	12,300	9,100	2,610	28,710,000
12/07/2019	10,300	-1.80 ▼	-17.48	12,100	12,100	10,300	1,880	19,364,000
11/07/2019	12,100	-0.70 ▼	-5.79	12,800	12,800	12,100	970	11,737,000
10/07/2019	12,500	0.20 ▲	1.60	12,300	13,500	12,300	1,700	21,250,000
09/07/2019	12,100	-2.10 ▼	-17.36	14,200	13,900	12,100	4,940	59,774,000
08/07/2019	13,200	0.40 ▲	3.03	12,800	14,700	13,200	3,900	51,480,000
05/07/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	8,460	108,288,000
04/07/2019	11,200	1.40 ▲	12.50	9,800	11,200	11,200	4,040	45,248,000
03/07/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	4,410	43,218,000
02/07/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,000	2,530	21,758,000
01/07/2019	7,600	0.50 ▲	6.58	7,100	8,100	7,100	540	4,104,000
28/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	120	852,000
26/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
24/06/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	610	4,331,000
21/06/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	60	372,000
20/06/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	20	108,000
19/06/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	70	329,000
18/06/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,000	100	420,000
17/06/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	230	851,000
11/06/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
06/06/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
05/06/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
04/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	90	297,000
03/06/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
02/06/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
31/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
30/05/2019	3,900	0.50 ▲	12.82	3,400	3,900	2,900	370	1,443,000
29/05/2019	3,900	0.50 ▲	12.82	3,400	3,900	2,900	370	1,443,000
28/05/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	200	680,000
21/05/2019	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	30	117,000
20/05/2019	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	30	117,000
19/05/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
17/05/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
16/05/2019	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	70	357,000
13/05/2019	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
12/05/2019	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
10/05/2019	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
03/05/2019	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	20	138,000
02/05/2019	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	20	138,000
25/04/2019	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	50	405,000
24/04/2019	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	50	405,000
23/04/2019	9,500	-6.20 ▼	-65.26	15,700	9,500	9,500	50	475,000
22/04/2019	9,500	-6.20 ▼	-65.26	15,700	9,500	9,500	50	475,000
02/01/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
21/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/12/2018	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
19/12/2018	15,000	3.30 ▲	22.00	11,700	16,300	7,100	400	6,000,000
18/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/11/2018	11,700	1.40 ▲	11.97	10,300	11,800	11,700	300	3,510,000
31/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/10/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	1,000	10,300,000
29/10/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
26/10/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
25/10/2018	9,100	2.10 ▲	23.08	7,000	9,100	9,000	1,100	10,010,000
24/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
01/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/12/2017	7,100	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
28/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
27/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
21/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,000	35,500,000
20/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	8,500	60,350,000
10/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,700	19,170,000
06/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	8,000	56,800,000
03/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,000	35,500,000
02/03/2017	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	3,300	23,430,000
01/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/02/2017	8,300	2.30 ▲	38.33	8,300	8,300	8,300	100	830,000
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
04/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/10/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	1,000	6,300,000
20/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2016	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
17/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2016	6,000	-0.10 ▼	-1.64	5,400	6,000	5,400	2,200	13,200,000
05/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/09/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
27/09/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,000	6,000,000
26/09/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
23/09/2016	5,900	0.70 ▲	13.46	5,900	5,900	4,800	1,600	9,440,000
22/09/2016	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	100	520,000
21/09/2016	6,100	0.10 ▲	1.67	5,100	6,100	5,100	1,100	6,710,000
20/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
19/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2016	6,000	0.80 ▲	15.38	6,000	6,000	6,000	13,400	80,400,000
15/09/2016	5,200	-0.80 ▼	-13.33	5,500	6,000	5,100	3,500	18,200,000
14/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	28,000	168,000,000
26/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
03/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
01/08/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,000	6,000,000
29/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	500	2,900,000
26/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	360,500	1,838,550,000
10/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
09/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
08/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
07/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
06/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
05/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
04/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
03/07/2011	12,500	-2.50 ▼	-16.67	15,000	12,500	12,500	100,000	1,250,000,000
30/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
29/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
28/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
27/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
26/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
25/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
24/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
23/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
11/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
10/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
09/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
08/04/2010	15,000	-2.00 ▼	-11.76	17,000	15,000	15,000	10,000	150,000,000
02/04/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
01/04/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40,000	680,000,000
31/03/2010	17,000	1.70 ▲	11.11	15,300	17,000	17,000	20,000	340,000,000
13/10/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,000	107,100,000
12/10/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,000	107,100,000
11/10/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,000	107,100,000
10/10/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,000	107,100,000
09/10/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,000	107,100,000
08/10/2009	15,300	7.30 ▲	91.25	8,000	15,300	15,300	7,000	107,100,000
01/10/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
30/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
29/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
28/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
27/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
26/09/2009	8,000	-37.00 ▼	-82.22	45,000	8,000	8,000	10,000	80,000,000
14/07/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,700	301,500,000
13/07/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,700	301,500,000
12/07/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,700	301,500,000
11/07/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,700	301,500,000
10/07/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,700	301,500,000
09/07/2009	45,000	0.00 ■■	0.00	0	45,000	45,000	6,700	301,500,000

(ĐVT: 1,000 VNĐ)