Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Tài chính BIDV
BIDV Financial Investment Joint Stock Company
Mã CK:      BFIC      2.50      ■■ 0 (0%)      (cập nhật 14:47 12/06/2013)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.bfi.vn
BFIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 38,000 95,000,000
11/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 38,000 95,000,000
10/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 38,000 95,000,000
09/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 38,000 95,000,000
08/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 38,000 95,000,000
07/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 38,000 95,000,000
06/06/2013 2,500 0.25 ▲ 11.11 2,250 2,500 2,500 38,000 95,000,000
05/06/2013 2,250 -7.75 ▼ -77.50 10,000 2,500 2,000 53,000 125,000,000
07/01/2013 10,000 -7.00 ▼ -41.18 17,000 10,000 10,000 2,000 20,000,000
09/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
08/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
07/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
06/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
05/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
04/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
03/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
02/08/2012 17,000 11.00 ▲ 183.33 6,000 17,000 17,000 20,000 340,000,000
03/04/2012 6,000 -0.83 ▼ -12.19 6,833 6,000 6,000 50,000 300,000,000
29/03/2012 6,833 -1.17 ▼ -14.59 8,000 8,000 5,500 200,000 1,425,000,000
28/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
27/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
26/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
25/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
24/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
23/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
22/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
21/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
16/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
15/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
14/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
13/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
12/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
11/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
10/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
09/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
08/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
07/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
06/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
05/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
04/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
03/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
02/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
01/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
29/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
28/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
27/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
26/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
25/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
24/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
23/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
22/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
21/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
16/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
15/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
14/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
13/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
12/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
11/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
10/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
09/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
08/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
07/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
06/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
05/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
04/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
03/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
02/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
01/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
31/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
30/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
29/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
28/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
27/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
26/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
25/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
24/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
23/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
22/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
21/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
16/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
15/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
14/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
13/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
12/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
11/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
10/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
09/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
08/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
07/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
06/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
05/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
04/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
03/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
02/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
01/01/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
31/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
30/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
29/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
28/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
27/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
26/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
25/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
24/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
23/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
22/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
21/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
16/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
15/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
14/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
13/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
12/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
11/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
10/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
09/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
08/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
07/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
06/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
05/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
04/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
03/12/2011 8,000 3.52 ▲ 78.45 4,483 8,000 8,000 100,000 800,000,000
02/12/2011 4,483 0.00 ■■ 0.00 4,483 8,000 4,000 2,900,000 13,000,000,000
01/12/2011 4,483 -0.02 ▼ -0.38 4,500 8,000 4,000 2,900,000 13,000,000,000
30/11/2011 4,500 -0.02 ▼ -0.42 4,519 8,000 4,000 2,800,000 12,600,000,000
29/11/2011 4,519 -0.02 ▼ -0.42 4,538 8,000 4,000 2,700,000 12,200,000,000
28/11/2011 4,538 -0.05 ▼ -0.98 4,583 8,000 4,000 2,600,000 11,800,000,000
27/11/2011 4,583 0.00 ■■ 0.00 4,583 8,000 4,000 2,400,000 11,000,000,000
26/11/2011 4,583 0.00 ■■ 0.00 4,583 8,000 4,000 2,400,000 11,000,000,000
25/11/2011 4,583 -0.05 ▼ -1.14 4,636 8,000 4,000 2,400,000 11,000,000,000
24/11/2011 4,636 -0.06 ▼ -1.36 4,700 8,000 4,000 2,200,000 10,200,000,000
23/11/2011 4,700 -0.04 ▼ -0.78 4,737 8,000 4,000 2,000,000 9,400,000,000
22/11/2011 4,737 -0.04 ▼ -0.86 4,778 8,000 4,000 1,900,000 9,000,000,000
21/11/2011 4,778 0.00 ■■ 0.00 4,778 8,000 4,000 1,800,000 8,600,000,000
20/11/2011 4,778 0.00 ■■ 0.00 4,778 8,000 4,000 1,800,000 8,600,000,000
19/11/2011 4,778 0.00 ■■ 0.00 4,778 8,000 4,000 1,800,000 8,600,000,000
18/11/2011 4,778 0.01 ▲ 0.27 4,765 8,000 4,000 1,800,000 8,600,000,000
17/11/2011 4,765 0.00 ■■ 0.00 4,765 8,000 4,000 1,700,000 8,100,000,000
16/11/2011 4,765 0.00 ■■ 0.00 4,765 8,000 4,000 1,700,000 8,100,000,000
15/11/2011 4,765 0.00 ■■ 0.00 4,765 8,000 4,000 1,700,000 8,100,000,000
14/11/2011 4,765 0.00 ■■ 0.00 4,765 8,000 4,000 1,700,000 8,100,000,000
13/11/2011 4,765 0.00 ■■ 0.00 4,765 8,000 4,000 1,700,000 8,100,000,000
12/11/2011 4,765 0.00 ■■ 0.00 4,765 8,000 4,000 1,700,000 8,100,000,000
11/11/2011 4,765 0.02 ▲ 0.32 4,750 8,000 4,000 1,700,000 8,100,000,000
10/11/2011 4,750 0.00 ■■ 0.00 4,750 8,000 4,000 1,600,000 7,600,000,000
09/11/2011 4,750 -0.05 ▼ -1.04 4,800 8,000 4,000 1,600,000 7,600,000,000
08/11/2011 4,800 0.00 ■■ 0.00 4,800 8,000 4,000 1,500,000 7,200,000,000
07/11/2011 4,800 0.00 ■■ 0.00 4,800 8,000 4,000 1,500,000 7,200,000,000
06/11/2011 4,800 0.00 ■■ 0.00 4,800 8,000 4,000 1,500,000 7,200,000,000
05/11/2011 4,800 0.00 ■■ 0.00 4,800 8,000 4,000 1,500,000 7,200,000,000
04/11/2011 4,800 0.01 ▲ 0.29 4,786 8,000 4,000 1,500,000 7,200,000,000
03/11/2011 4,786 0.02 ▲ 0.36 4,769 8,000 4,000 1,400,000 6,700,000,000
02/11/2011 4,769 0.00 ■■ 0.00 4,769 8,000 4,000 1,300,000 6,200,000,000
01/11/2011 4,769 0.00 ■■ 0.00 4,769 8,000 4,000 1,300,000 6,200,000,000
31/10/2011 4,769 0.00 ■■ 0.00 4,769 8,000 4,000 1,300,000 6,200,000,000
30/10/2011 4,769 0.00 ■■ 0.00 4,769 8,000 4,000 1,300,000 6,200,000,000
29/10/2011 4,769 0.00 ■■ 0.00 4,769 8,000 4,000 1,300,000 6,200,000,000
28/10/2011 4,769 -0.03 ▼ -0.65 4,800 8,000 4,000 1,300,000 6,200,000,000
27/10/2011 4,800 -0.08 ▼ -1.54 4,875 8,000 4,000 1,000,000 4,800,000,000
26/10/2011 4,875 0.00 ■■ 0.00 4,875 8,000 4,000 800,000 3,900,000,000
25/10/2011 4,875 -0.13 ▼ -2.50 5,000 8,000 4,000 800,000 3,900,000,000
24/10/2011 5,000 -0.20 ▼ -3.85 5,200 8,000 4,000 700,000 3,500,000,000
23/10/2011 5,200 0.00 ■■ 0.00 5,200 8,000 4,000 500,000 2,600,000,000
22/10/2011 5,200 -0.05 ▼ -0.95 5,250 8,000 4,000 500,000 2,600,000,000
21/10/2011 5,250 0.00 ■■ 0.00 5,250 8,000 4,000 400,000 2,100,000,000
20/10/2011 5,250 -0.42 ▼ -7.36 5,667 8,000 4,000 400,000 2,100,000,000
19/10/2011 5,667 0.00 ■■ 0.00 5,667 8,000 4,000 300,000 1,700,000,000
18/10/2011 5,667 0.00 ■■ 0.00 5,667 8,000 4,000 300,000 1,700,000,000
17/10/2011 5,667 0.00 ■■ 0.00 5,667 8,000 4,000 300,000 1,700,000,000
16/10/2011 5,667 -2.33 ▼ -29.16 8,000 8,000 4,000 300,000 1,700,000,000
15/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
14/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
13/10/2011 8,000 -3.00 ▼ -27.27 11,000 8,000 8,000 100,000 800,000,000
12/10/2011 11,000 -3.00 ▼ -21.43 14,000 20,000 5,000 110,000 925,000,000
11/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
10/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
09/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
08/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
07/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
06/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
05/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
04/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
03/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
02/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
01/10/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
30/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
29/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
28/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
27/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
26/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
25/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
24/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
23/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
22/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
21/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
20/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
19/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
18/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
17/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
16/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
15/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
14/09/2011 14,000 0.00 ■■ 0.00 14,000 20,000 8,000 105,000 900,000,000
13/09/2011 14,000 5.27 ▲ 60.31 8,733 20,000 8,000 105,000 900,000,000
12/09/2011 8,733 -0.09 ▼ -1.04 8,825 20,000 6,700 485,000 3,670,000,000
11/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
10/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
09/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
08/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
07/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
06/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
05/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
04/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
03/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
02/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
01/09/2011 8,825 0.00 ■■ 0.00 8,825 20,000 6,700 405,000 3,030,000,000
31/08/2011 8,825 -0.12 ▼ -1.32 8,943 20,000 6,700 405,000 3,030,000,000
30/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
29/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
28/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
27/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
26/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
25/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
24/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
23/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
22/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
21/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
20/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
19/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
18/08/2011 8,943 0.00 ■■ 0.00 8,943 20,000 6,700 305,000 2,230,000,000
17/08/2011 8,943 0.77 ▲ 9.35 8,178 20,000 6,700 305,000 2,230,000,000
16/08/2011 8,178 -0.06 ▼ -0.67 8,233 20,000 5,500 405,000 2,780,000,000
15/08/2011 8,233 -0.28 ▼ -3.29 8,513 20,000 5,500 405,000 2,805,000,000
14/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
13/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
12/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
11/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
10/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
09/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
08/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
07/08/2011 8,513 0.00 ■■ 0.00 8,513 20,000 5,500 355,000 2,505,000,000
06/08/2011 8,513 0.22 ▲ 2.70 8,289 20,000 5,500 355,000 2,505,000,000
05/08/2011 8,289 0.03 ▲ 0.41 8,255 20,000 5,500 455,000 3,155,000,000
04/08/2011 8,255 -0.08 ▼ -1.00 8,338 20,000 5,500 1,185,000 8,985,000,000
03/08/2011 8,338 0.00 ■■ 0.00 8,338 20,000 5,500 1,085,000 8,335,000,000
02/08/2011 8,338 0.00 ■■ 0.00 8,338 20,000 5,500 1,085,000 8,335,000,000
01/08/2011 8,338 0.02 ▲ 0.29 8,314 20,000 5,500 1,085,000 8,335,000,000
31/07/2011 8,314 0.76 ▲ 10.00 7,558 20,000 5,500 1,035,000 7,985,000,000
30/07/2011 7,558 0.36 ▲ 5.06 7,194 20,000 5,500 3,085,000 22,685,000,000
29/07/2011 7,194 -0.01 ▼ -0.14 7,204 20,000 6,000 6,010,000 42,600,000,000
28/07/2011 7,204 0.00 ■■ 0.00 7,204 20,000 6,000 5,960,000 42,300,000,000
27/07/2011 7,204 -0.01 ▼ -0.17 7,216 20,000 6,000 5,960,000 42,300,000,000
26/07/2011 7,216 0.00 ▼ -0.03 7,218 20,000 6,000 5,860,000 41,650,000,000
25/07/2011 7,218 -0.01 ▼ -0.15 7,229 20,000 6,000 5,810,000 41,300,000,000
24/07/2011 7,229 0.00 ■■ 0.00 7,229 20,000 6,000 5,760,000 41,000,000,000
23/07/2011 7,229 0.00 ■■ 0.00 7,229 20,000 6,000 5,760,000 41,000,000,000
22/07/2011 7,229 -0.01 ▼ -0.18 7,242 20,000 6,000 5,760,000 41,000,000,000
21/07/2011 7,242 0.00 ■■ 0.00 7,242 20,000 6,000 5,660,000 40,350,000,000
20/07/2011 7,242 -0.01 ▼ -0.18 7,255 20,000 6,000 5,660,000 40,350,000,000
19/07/2011 7,255 0.00 ▼ -0.03 7,257 20,000 6,000 5,560,000 39,700,000,000
18/07/2011 7,257 0.00 ■■ 0.00 7,257 20,000 6,000 5,510,000 39,350,000,000
17/07/2011 7,257 0.00 ▼ -0.04 7,260 20,000 6,000 5,510,000 39,350,000,000
16/07/2011 7,260 -0.01 ▼ -0.15 7,271 20,000 6,000 5,460,000 39,000,000,000
15/07/2011 7,271 -0.02 ▼ -0.21 7,286 20,000 6,000 5,410,000 38,700,000,000
14/07/2011 7,286 -0.01 ▼ -0.16 7,298 20,000 6,000 5,310,000 38,050,000,000
13/07/2011 7,298 -0.02 ▼ -0.22 7,314 20,000 6,000 5,260,000 37,750,000,000
12/07/2011 7,314 0.00 ▼ -0.04 7,317 20,000 6,000 5,160,000 37,100,000,000
11/07/2011 7,317 -0.01 ▼ -0.18 7,330 20,000 6,000 5,110,000 36,750,000,000
10/07/2011 7,330 0.00 ■■ 0.00 7,330 20,000 6,000 5,060,000 36,450,000,000
09/07/2011 7,330 0.00 ■■ 0.00 7,330 20,000 6,000 5,060,000 36,450,000,000
08/07/2011 7,330 0.00 ▼ -0.04 7,333 20,000 6,000 5,060,000 36,450,000,000
07/07/2011 7,333 0.00 ▼ -0.04 7,336 20,000 6,000 5,010,000 36,100,000,000
06/07/2011 7,336 0.00 ■■ 0.00 7,336 20,000 6,000 4,960,000 35,750,000,000
05/07/2011 7,336 0.00 ▼ -0.05 7,340 20,000 6,000 4,960,000 35,750,000,000
04/07/2011 7,340 0.00 ■■ 0.00 7,340 20,000 6,000 4,910,000 35,400,000,000
03/07/2011 7,340 -0.03 ▼ -0.35 7,366 20,000 6,000 4,910,000 35,400,000,000
02/07/2011 7,366 0.00 ■■ 0.00 7,366 20,000 6,000 4,710,000 34,100,000,000
01/07/2011 7,366 0.00 ■■ 0.00 7,366 20,000 6,000 4,710,000 34,100,000,000
30/06/2011 7,366 0.00 ■■ 0.00 7,366 20,000 6,000 4,710,000 34,100,000,000
29/06/2011 7,366 -0.02 ▼ -0.26 7,385 20,000 6,000 4,710,000 34,100,000,000
28/06/2011 7,385 0.00 ■■ 0.00 7,385 20,000 6,000 4,610,000 33,450,000,000
27/06/2011 7,385 0.00 ■■ 0.00 7,385 20,000 6,000 4,610,000 33,450,000,000
26/06/2011 7,385 -0.02 ▼ -0.26 7,404 20,000 6,000 4,610,000 33,450,000,000
25/06/2011 7,404 0.00 ■■ 0.00 7,404 20,000 6,500 4,510,000 32,800,000,000
24/06/2011 7,404 -0.01 ▼ -0.07 7,409 20,000 6,500 4,510,000 32,800,000,000
23/06/2011 7,409 -0.02 ▼ -0.20 7,424 20,000 6,500 4,460,000 32,450,000,000
22/06/2011 7,424 0.00 ■■ 0.00 7,424 20,000 6,500 4,360,000 31,775,000,000
21/06/2011 7,424 -0.02 ▼ -0.22 7,440 20,000 6,500 4,360,000 31,775,000,000
20/06/2011 7,440 0.00 ■■ 0.00 7,440 20,000 6,500 4,260,000 31,100,000,000
19/06/2011 7,440 0.00 ■■ 0.00 7,440 20,000 6,500 4,260,000 31,100,000,000
18/06/2011 7,440 0.00 ■■ 0.00 7,440 20,000 6,500 4,260,000 31,100,000,000
17/06/2011 7,440 -0.01 ▼ -0.15 7,451 20,000 6,500 4,260,000 31,100,000,000
16/06/2011 7,451 -0.02 ▼ -0.21 7,467 20,000 6,500 4,210,000 30,775,000,000
15/06/2011 7,467 -0.01 ▼ -0.16 7,479 20,000 6,500 4,110,000 30,100,000,000
14/06/2011 7,479 0.00 ■■ 0.00 7,479 20,000 6,500 4,060,000 29,775,000,000
13/06/2011 7,479 -0.03 ▼ -0.39 7,508 20,000 6,500 4,060,000 29,775,000,000
12/06/2011 7,508 -0.01 ▼ -0.17 7,521 20,000 6,500 3,910,000 28,765,000,000
11/06/2011 7,521 0.00 ■■ 0.00 7,521 20,000 6,500 3,860,000 28,440,000,000
10/06/2011 7,521 -0.02 ▼ -0.24 7,539 20,000 6,500 3,860,000 28,440,000,000
09/06/2011 7,539 -0.01 ▼ -0.17 7,552 20,000 6,500 3,710,000 27,380,000,000
08/06/2011 7,552 -0.01 ▼ -0.16 7,564 20,000 6,500 3,610,000 26,675,000,000
07/06/2011 7,564 -0.01 ▼ -0.18 7,578 20,000 6,500 3,460,000 25,585,000,000
06/06/2011 7,578 -0.01 ▼ -0.07 7,583 20,000 6,500 3,310,000 24,495,000,000
05/06/2011 7,583 -0.01 ▼ -0.12 7,592 20,000 6,500 3,260,000 24,135,000,000
04/06/2011 7,592 0.00 ■■ 0.00 7,592 20,000 6,500 3,210,000 23,785,000,000
03/06/2011 7,592 -0.05 ▼ -0.71 7,646 20,000 6,500 3,210,000 23,785,000,000
02/06/2011 7,646 -0.05 ▼ -0.66 7,697 20,000 6,500 3,190,000 23,760,000,000
01/06/2011 7,697 0.03 ▲ 0.33 7,672 20,000 6,500 3,290,000 24,695,000,000
31/05/2011 7,672 -0.01 ▼ -0.14 7,683 20,000 6,500 3,190,000 23,845,000,000
30/05/2011 7,683 -0.03 ▼ -0.39 7,713 20,000 6,500 3,140,000 23,495,000,000
29/05/2011 7,713 -0.01 ▼ -0.16 7,725 20,000 6,500 3,040,000 22,820,000,000
28/05/2011 7,725 0.00 ■■ 0.00 7,725 20,000 6,500 2,990,000 22,470,000,000
27/05/2011 7,725 -0.01 ▼ -0.16 7,737 20,000 6,500 2,990,000 22,470,000,000
26/05/2011 7,737 -0.01 ▼ -0.15 7,749 20,000 6,500 2,940,000 22,120,000,000
25/05/2011 7,749 -0.01 ▼ -0.17 7,762 20,000 6,500 2,890,000 21,770,000,000
24/05/2011 7,762 0.00 ■■ 0.00 7,762 20,000 6,500 2,840,000 21,420,000,000
23/05/2011 7,762 -0.01 ▼ -0.17 7,775 20,000 6,500 2,840,000 21,420,000,000
22/05/2011 7,775 0.00 ■■ 0.00 7,775 20,000 6,500 2,790,000 21,070,000,000
21/05/2011 7,775 -0.01 ▼ -0.18 7,789 20,000 6,500 2,790,000 21,070,000,000
20/05/2011 7,789 -0.03 ▼ -0.38 7,819 20,000 6,500 2,740,000 20,720,000,000
19/05/2011 7,819 -0.02 ▼ -0.19 7,834 20,000 6,500 2,640,000 20,020,000,000
18/05/2011 7,834 -0.03 ▼ -0.42 7,867 20,000 6,500 2,590,000 19,670,000,000
17/05/2011 7,867 0.00 ■■ 0.00 7,867 20,000 6,500 2,490,000 18,970,000,000
16/05/2011 7,867 -0.02 ▼ -0.22 7,884 20,000 6,500 2,490,000 18,970,000,000
15/05/2011 7,884 0.00 ■■ 0.00 7,884 20,000 6,500 2,440,000 18,620,000,000
14/05/2011 7,884 0.00 ■■ 0.00 7,884 20,000 6,500 2,440,000 18,620,000,000
13/05/2011 7,884 -0.02 ▼ -0.23 7,902 20,000 6,500 2,440,000 18,620,000,000
12/05/2011 7,902 0.00 ■■ 0.00 7,902 20,000 6,500 2,390,000 18,270,000,000
11/05/2011 7,902 0.00 ■■ 0.00 7,902 20,000 6,500 2,390,000 18,270,000,000
10/05/2011 7,902 -0.02 ▼ -0.24 7,921 20,000 6,500 2,390,000 18,270,000,000
09/05/2011 7,921 0.00 ■■ 0.00 7,921 20,000 6,500 2,340,000 17,920,000,000
08/05/2011 7,921 -0.02 ▼ -0.24 7,940 20,000 6,500 2,340,000 17,920,000,000
07/05/2011 7,940 0.00 ▲ 0.01 7,939 20,000 6,500 2,290,000 17,570,000,000
06/05/2011 7,939 0.00 ■■ 0.00 7,939 20,000 6,500 2,240,000 17,170,000,000
05/05/2011 7,939 0.00 ▲ 0.01 7,938 20,000 6,500 2,240,000 17,170,000,000
04/05/2011 7,938 0.00 ▲ 0.03 7,936 20,000 6,500 2,190,000 16,770,000,000
03/05/2011 7,936 -0.02 ▼ -0.26 7,957 20,000 6,500 2,140,000 16,370,000,000
02/05/2011 7,957 0.00 ■■ 0.00 7,957 20,000 6,500 2,040,000 15,620,000,000
01/05/2011 7,957 0.00 ■■ 0.00 7,957 20,000 6,500 2,040,000 15,620,000,000
30/04/2011 7,957 0.00 ■■ 0.00 7,957 20,000 6,500 2,040,000 15,620,000,000
29/04/2011 7,957 0.00 ■■ 0.00 7,957 20,000 6,500 2,040,000 15,620,000,000
28/04/2011 7,957 0.00 ■■ 0.00 7,957 20,000 6,500 2,040,000 15,620,000,000
27/04/2011 7,957 0.00 ▲ 0.01 7,956 20,000 6,500 2,040,000 15,620,000,000
26/04/2011 7,956 -0.04 ▼ -0.45 7,992 20,000 6,500 1,990,000 15,220,000,000
25/04/2011 7,992 0.00 ■■ 0.00 7,992 20,000 6,500 1,890,000 14,495,000,000
24/04/2011 7,992 -0.04 ▼ -0.50 8,032 20,000 6,500 1,890,000 14,495,000,000
23/04/2011 8,032 -0.04 ▼ -0.51 8,073 20,000 6,500 1,840,000 14,170,000,000
22/04/2011 8,073 -0.04 ▼ -0.54 8,117 20,000 6,500 1,790,000 13,845,000,000
21/04/2011 8,117 -0.05 ▼ -0.62 8,168 20,000 6,500 1,740,000 13,520,000,000
20/04/2011 8,168 0.00 ■■ 0.00 8,168 20,000 6,500 1,640,000 12,795,000,000
19/04/2011 8,168 0.00 ■■ 0.00 8,168 20,000 6,500 1,640,000 12,795,000,000
18/04/2011 8,168 0.00 ■■ 0.00 8,168 20,000 6,500 1,640,000 12,795,000,000
17/04/2011 8,168 0.00 ■■ 0.00 8,168 20,000 6,500 1,640,000 12,795,000,000
16/04/2011 8,168 -0.05 ▼ -0.61 8,218 20,000 6,500 1,640,000 12,795,000,000
15/04/2011 8,218 0.00 ■■ 0.00 8,218 20,000 6,500 1,590,000 12,470,000,000
14/04/2011 8,218 0.00 ■■ 0.00 8,218 20,000 6,500 1,590,000 12,470,000,000
13/04/2011 8,218 -0.05 ▼ -0.65 8,272 20,000 6,500 1,590,000 12,470,000,000
12/04/2011 8,272 0.00 ■■ 0.00 8,272 20,000 6,500 1,540,000 12,145,000,000
11/04/2011 8,272 0.00 ■■ 0.00 8,272 20,000 6,500 1,540,000 12,145,000,000
10/04/2011 8,272 0.00 ■■ 0.00 8,272 20,000 6,500 1,540,000 12,145,000,000
09/04/2011 8,272 0.00 ■■ 0.00 8,272 20,000 6,500 1,540,000 12,145,000,000
08/04/2011 8,272 -0.06 ▼ -0.68 8,329 20,000 6,500 1,540,000 12,145,000,000
07/04/2011 8,329 0.00 ■■ 0.00 8,329 20,000 7,000 1,490,000 11,820,000,000
06/04/2011 8,329 0.00 ■■ 0.00 8,329 20,000 7,000 1,490,000 11,820,000,000
05/04/2011 8,329 0.00 ■■ 0.00 8,329 20,000 7,000 1,490,000 11,820,000,000
04/04/2011 8,329 0.00 ■■ 0.00 8,329 20,000 7,000 1,490,000 11,820,000,000
03/04/2011 8,329 0.00 ■■ 0.00 8,329 20,000 7,000 1,490,000 11,820,000,000
02/04/2011 8,329 0.00 ■■ 0.00 8,329 20,000 7,000 1,490,000 11,820,000,000
01/04/2011 8,329 -0.04 ▼ -0.53 8,373 20,000 7,000 1,490,000 11,820,000,000
31/03/2011 8,373 -0.05 ▼ -0.57 8,421 20,000 7,000 1,440,000 11,470,000,000
30/03/2011 8,421 0.00 ■■ 0.00 8,421 20,000 7,000 1,390,000 11,120,000,000
29/03/2011 8,421 0.00 ■■ 0.00 8,421 20,000 7,000 1,390,000 11,120,000,000
28/03/2011 8,421 -0.05 ▼ -0.59 8,471 20,000 7,000 1,390,000 11,120,000,000
27/03/2011 8,471 0.00 ■■ 0.00 8,471 20,000 7,200 1,340,000 10,770,000,000
26/03/2011 8,471 0.00 ■■ 0.00 8,471 20,000 7,200 1,340,000 10,770,000,000
25/03/2011 8,471 0.00 ■■ 0.00 8,471 20,000 7,200 1,340,000 10,770,000,000
24/03/2011 8,471 -0.02 ▼ -0.21 8,489 20,000 7,200 1,340,000 10,770,000,000
23/03/2011 8,489 0.00 ■■ 0.00 8,489 20,000 7,200 1,290,000 10,370,000,000
22/03/2011 8,489 0.00 ■■ 0.00 8,489 20,000 7,200 1,290,000 10,370,000,000
21/03/2011 8,489 -0.02 ▼ -0.22 8,508 20,000 7,200 1,290,000 10,370,000,000
20/03/2011 8,508 0.00 ■■ 0.00 8,508 20,000 7,200 1,240,000 9,970,000,000
19/03/2011 8,508 0.00 ■■ 0.00 8,508 20,000 7,200 1,240,000 9,970,000,000
18/03/2011 8,508 -0.04 ▼ -0.47 8,548 20,000 7,200 1,240,000 9,970,000,000
17/03/2011 8,548 -0.04 ▼ -0.51 8,592 20,000 7,200 1,190,000 9,595,000,000
16/03/2011 8,592 0.00 ■■ 0.00 8,592 20,000 7,200 1,140,000 9,220,000,000
15/03/2011 8,592 0.00 ■■ 0.00 8,592 20,000 7,200 1,140,000 9,220,000,000
14/03/2011 8,592 0.00 ■■ 0.00 8,592 20,000 7,200 1,140,000 9,220,000,000
13/03/2011 8,592 -0.05 ▼ -0.54 8,639 20,000 7,200 1,140,000 9,220,000,000
12/03/2011 8,639 0.00 ■■ 0.00 8,639 20,000 7,200 1,090,000 8,845,000,000
11/03/2011 8,639 -0.01 ▼ -0.10 8,648 20,000 7,200 1,090,000 8,845,000,000
10/03/2011 8,648 -0.03 ▼ -0.29 8,673 20,000 7,000 2,345,000 19,760,000,000
09/03/2011 8,673 -0.03 ▼ -0.29 8,698 20,000 7,000 2,290,000 19,364,000,000
08/03/2011 8,698 0.00 ■■ 0.00 8,698 20,000 7,000 2,235,000 18,968,000,000
07/03/2011 8,698 -0.03 ▼ -0.31 8,725 20,000 7,000 2,235,000 18,968,000,000
06/03/2011 8,725 0.04 ▲ 0.48 8,683 20,000 7,000 2,180,000 18,572,000,000
05/03/2011 8,683 -0.07 ▼ -0.79 8,752 20,000 7,000 82,180,000 618,572,000,000
04/03/2011 8,752 -0.01 ▼ -0.15 8,765 20,000 7,000 2,125,000 18,176,000,000
03/03/2011 8,765 0.00 ■■ 0.00 8,765 20,000 7,000 2,075,000 17,776,000,000
02/03/2011 8,765 0.00 ■■ 0.00 8,765 20,000 7,000 2,075,000 17,776,000,000
01/03/2011 8,765 -0.02 ▼ -0.17 8,780 20,000 7,000 2,075,000 17,776,000,000
28/02/2011 8,780 0.00 ■■ 0.00 8,780 20,000 7,000 2,025,000 17,376,000,000
27/02/2011 8,780 0.00 ■■ 0.00 8,780 20,000 7,000 2,025,000 17,376,000,000
26/02/2011 8,780 0.00 ■■ 0.00 8,780 20,000 7,000 2,025,000 17,376,000,000
25/02/2011 8,780 -0.02 ▼ -0.27 8,804 20,000 7,000 2,025,000 17,376,000,000
24/02/2011 8,804 -0.01 ▼ -0.07 8,810 20,000 7,000 1,975,000 17,001,000,000
23/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
22/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
21/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
20/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
19/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
18/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
17/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
16/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
15/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
14/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
13/02/2011 8,810 0.00 ■■ 0.00 8,810 20,000 7,000 1,945,000 16,746,000,000
12/02/2011 8,810 -0.43 ▼ -4.65 9,240 20,000 7,000 1,945,000 16,746,000,000
11/02/2011 9,240 -0.02 ▼ -0.16 9,255 20,000 7,000 2,455,000 22,236,000,000
10/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
09/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
08/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
07/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
06/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
05/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
04/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
03/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
02/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
01/02/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
31/01/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
30/01/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
29/01/2011 9,255 0.00 ■■ 0.00 9,255 20,000 7,000 2,395,000 21,711,000,000
28/01/2011 9,255 0.01 ▲ 0.12 9,244 20,000 7,000 2,395,000 21,711,000,000
27/01/2011 9,244 0.00 ■■ 0.00 9,244 20,000 7,000 2,365,000 21,411,000,000
26/01/2011 9,244 0.00 ■■ 0.00 9,244 20,000 7,000 2,365,000 21,411,000,000
25/01/2011 9,244 0.00 ■■ 0.00 9,244 20,000 7,000 2,365,000 21,411,000,000
24/01/2011 9,244 0.00 ■■ 0.00 9,244 20,000 7,000 2,365,000 21,411,000,000
23/01/2011 9,244 0.00 ■■ 0.00 9,244 20,000 7,000 2,365,000 21,411,000,000
22/01/2011 9,244 0.03 ▲ 0.30 9,216 20,000 7,000 2,365,000 21,411,000,000
21/01/2011 9,216 0.00 ■■ 0.00 9,216 20,000 7,000 2,315,000 20,861,000,000
20/01/2011 9,216 0.00 ■■ 0.00 9,216 20,000 7,000 2,315,000 20,861,000,000
19/01/2011 9,216 0.00 ■■ 0.00 9,216 20,000 7,000 2,315,000 20,861,000,000
18/01/2011 9,216 -0.02 ▼ -0.16 9,231 20,000 7,000 2,315,000 20,861,000,000
17/01/2011 9,231 0.00 ■■ 0.00 9,231 20,000 7,000 2,255,000 20,336,000,000
16/01/2011 9,231 0.00 ■■ 0.00 9,231 20,000 7,000 2,255,000 20,336,000,000
15/01/2011 9,231 0.00 ■■ 0.00 9,231 20,000 7,000 2,255,000 20,336,000,000
14/01/2011 9,231 0.00 ■■ 0.00 9,231 20,000 7,000 2,255,000 20,336,000,000
13/01/2011 9,231 0.00 ■■ 0.00 9,231 20,000 7,000 2,255,000 20,336,000,000
12/01/2011 9,231 0.00 ■■ 0.00 9,231 20,000 7,000 2,255,000 20,336,000,000
11/01/2011 9,231 0.00 ■■ 0.00 9,231 20,000 7,000 2,255,000 20,336,000,000
10/01/2011 9,231 0.01 ▲ 0.14 9,218 20,000 7,000 2,255,000 20,336,000,000
09/01/2011 9,218 0.00 ■■ 0.00 9,218 20,000 7,000 2,225,000 20,036,000,000
08/01/2011 9,218 0.00 ■■ 0.00 9,218 20,000 7,000 2,225,000 20,036,000,000
07/01/2011 9,218 0.00 ■■ 0.00 9,218 20,000 7,000 2,225,000 20,036,000,000
06/01/2011 9,218 0.00 ▲ 0.01 9,217 20,000 7,000 2,225,000 20,036,000,000
05/01/2011 9,217 0.03 ▲ 0.34 9,186 20,000 7,000 2,165,000 19,481,000,000
04/01/2011 9,186 -0.34 ▼ -3.59 9,528 20,000 7,000 2,115,000 18,931,000,000
03/01/2011 9,528 -0.02 ▼ -0.25 9,552 20,000 7,000 4,605,000 43,204,000,000
02/01/2011 9,552 0.00 ■■ 0.00 9,552 20,000 7,000 4,515,000 42,439,000,000
01/01/2011 9,552 0.00 ■■ 0.00 9,552 20,000 7,000 4,515,000 42,439,000,000
31/12/2010 9,552 0.00 ■■ 0.00 9,552 20,000 7,000 4,515,000 42,439,000,000
30/12/2010 9,552 0.01 ▲ 0.12 9,541 20,000 7,000 4,515,000 42,439,000,000
29/12/2010 9,541 0.00 ■■ 0.00 9,541 20,000 7,000 4,465,000 41,889,000,000
28/12/2010 9,541 -0.01 ▼ -0.13 9,553 20,000 7,000 4,465,000 41,889,000,000
27/12/2010 9,553 0.01 ▲ 0.08 9,545 20,000 7,000 4,435,000 41,649,000,000
26/12/2010 9,545 -0.01 ▼ -0.08 9,553 20,000 7,000 4,465,000 41,904,000,000
25/12/2010 9,553 0.01 ▲ 0.13 9,541 20,000 7,000 4,435,000 41,649,000,000
24/12/2010 9,541 0.00 ■■ 0.00 9,541 20,000 7,000 4,485,000 42,049,000,000
23/12/2010 9,541 -0.04 ▼ -0.38 9,577 20,000 7,000 4,485,000 42,049,000,000
22/12/2010 9,577 -0.01 ▼ -0.05 9,582 20,000 7,000 4,435,000 41,739,000,000
21/12/2010 9,582 -0.01 ▼ -0.09 9,591 20,000 7,000 4,355,000 41,014,000,000
20/12/2010 9,591 0.00 ■■ 0.00 9,591 20,000 7,000 4,305,000 40,589,000,000
19/12/2010 9,591 0.00 ■■ 0.00 9,591 20,000 7,000 4,305,000 40,589,000,000
18/12/2010 9,591 0.00 ■■ 0.00 9,591 20,000 7,000 4,305,000 40,589,000,000
17/12/2010 9,591 0.00 ■■ 0.00 9,591 20,000 7,000 4,305,000 40,589,000,000
16/12/2010 9,591 0.00 ■■ 0.00 9,591 20,000 7,000 4,305,000 40,589,000,000
15/12/2010 9,591 0.00 ■■ 0.00 9,591 20,000 7,000 4,305,000 40,589,000,000
14/12/2010 9,591 0.01 ▲ 0.11 9,580 20,000 7,000 4,305,000 40,589,000,000
13/12/2010 9,580 -0.03 ▼ -0.31 9,610 20,000 7,000 4,275,000 40,259,000,000
12/12/2010 9,610 -0.03 ▼ -0.33 9,642 20,000 7,000 4,195,000 39,624,000,000
11/12/2010 9,642 -0.01 ▼ -0.09 9,651 20,000 7,000 4,115,000 38,989,000,000
10/12/2010 9,651 -0.01 ▼ -0.09 9,660 20,000 7,000 4,065,000 38,564,000,000
09/12/2010 9,660 0.00 ▼ -0.03 9,663 20,000 7,000 3,935,000 37,384,000,000
08/12/2010 9,663 -0.03 ▼ -0.26 9,688 20,000 7,000 3,875,000 36,814,000,000
07/12/2010 9,688 -0.01 ▼ -0.11 9,699 20,000 7,000 3,795,000 36,149,000,000
06/12/2010 9,699 0.01 ▲ 0.13 9,686 20,000 7,000 3,745,000 35,724,000,000
05/12/2010 9,686 0.00 ■■ 0.00 9,686 20,000 7,000 3,655,000 34,809,000,000
04/12/2010 9,686 0.00 ■■ 0.00 9,686 20,000 7,000 3,655,000 34,809,000,000
03/12/2010 9,686 0.01 ▲ 0.13 9,673 20,000 7,000 3,655,000 34,809,000,000
02/12/2010 9,673 -0.07 ▼ -0.67 9,738 20,000 7,000 3,625,000 34,479,000,000
01/12/2010 9,738 0.06 ▲ 0.63 9,677 20,000 7,000 3,605,000 34,639,000,000
30/11/2010 9,677 0.00 ■■ 0.00 9,677 20,000 7,000 3,525,000 33,569,000,000
29/11/2010 9,677 -5.37 ▼ -35.70 15,050 20,000 7,000 3,525,000 33,569,000,000
28/11/2010 15,050 -0.04 ▼ -0.25 15,088 20,000 7,000 6,790,000 99,139,000,000
27/11/2010 15,088 0.00 ■■ 0.00 15,088 20,000 7,000 6,750,000 98,859,000,000
26/11/2010 15,088 0.43 ▲ 2.96 14,654 20,000 7,000 6,750,000 98,859,000,000
25/11/2010 14,654 0.00 ■■ 0.00 14,654 20,000 7,000 7,840,000 111,394,000,000
24/11/2010 14,654 0.00 ■■ 0.00 14,654 20,000 7,000 7,840,000 111,394,000,000
23/11/2010 14,654 -0.02 ▼ -0.10 14,669 20,000 7,000 7,840,000 111,394,000,000
22/11/2010 14,669 0.00 ■■ 0.00 14,669 20,000 7,000 7,790,000 110,844,000,000
21/11/2010 14,669 0.00 ■■ 0.00 14,669 20,000 7,000 7,790,000 110,844,000,000
20/11/2010 14,669 0.00 ■■ 0.00 14,669 20,000 7,000 7,790,000 110,844,000,000
19/11/2010 14,669 0.00 ■■ 0.00 14,669 20,000 7,000 7,790,000 110,844,000,000
18/11/2010 14,669 -0.08 ▼ -0.54 14,749 20,000 7,000 7,790,000 110,844,000,000
17/11/2010 14,749 0.00 ■■ 0.00 14,749 20,000 7,000 7,700,000 110,094,000,000
16/11/2010 14,749 0.00 ■■ 0.00 14,749 20,000 7,000 7,700,000 110,094,000,000
15/11/2010 14,749 -0.05 ▼ -0.32 14,797 20,000 7,000 7,700,000 110,094,000,000
14/11/2010 14,797 0.00 ■■ 0.00 14,797 20,000 7,000 7,640,000 109,554,000,000
13/11/2010 14,797 0.00 ■■ 0.00 14,797 20,000 7,000 7,640,000 109,554,000,000
12/11/2010 14,797 0.00 ■■ 0.00 14,797 20,000 7,000 7,640,000 109,554,000,000
11/11/2010 14,797 -0.05 ▼ -0.31 14,843 20,000 7,000 7,640,000 109,554,000,000
10/11/2010 14,843 0.00 ■■ 0.00 14,843 20,000 7,200 7,580,000 108,984,000,000
09/11/2010 14,843 0.00 ■■ 0.00 14,843 20,000 7,200 7,580,000 108,984,000,000
08/11/2010 14,843 -0.02 ▼ -0.14 14,864 20,000 7,200 7,580,000 108,984,000,000
07/11/2010 14,864 0.00 ■■ 0.00 14,864 20,000 7,200 7,550,000 108,684,000,000
06/11/2010 14,864 0.01 ▲ 0.09 14,851 20,000 7,200 7,550,000 108,684,000,000
05/11/2010 14,851 -0.08 ▼ -0.52 14,929 20,000 7,200 7,600,000 109,284,000,000
04/11/2010 14,929 -0.05 ▼ -0.36 14,983 20,000 7,500 7,470,000 108,099,000,000
03/11/2010 14,983 -0.03 ▼ -0.21 15,015 20,000 7,500 7,410,000 107,574,000,000
02/11/2010 15,015 -0.03 ▼ -0.22 15,048 20,000 7,500 7,380,000 107,349,000,000
01/11/2010 15,048 -0.11 ▼ -0.73 15,159 20,000 7,800 7,350,000 107,124,000,000
31/10/2010 15,159 0.00 ■■ 0.00 15,159 20,000 7,800 7,230,000 106,056,000,000
30/10/2010 15,159 0.00 ■■ 0.00 15,159 20,000 7,800 7,230,000 106,056,000,000
29/10/2010 15,159 0.00 ■■ 0.00 15,159 20,000 7,800 7,230,000 106,056,000,000
28/10/2010 15,159 0.00 ■■ 0.00 15,159 20,000 7,800 7,230,000 106,056,000,000
27/10/2010 15,159 0.00 ■■ 0.00 15,159 20,000 7,800 7,230,000 106,056,000,000
26/10/2010 15,159 0.00 ■■ 0.00 15,159 20,000 7,800 7,230,000 106,056,000,000
25/10/2010 15,159 -0.06 ▼ -0.37 15,215 20,000 7,800 7,230,000 106,056,000,000
24/10/2010 15,215 0.00 ■■ 0.00 15,215 20,000 7,800 7,150,000 105,344,000,000
23/10/2010 15,215 0.00 ■■ 0.00 15,215 20,000 7,800 7,150,000 105,344,000,000
22/10/2010 15,215 0.00 ■■ 0.00 15,215 20,000 7,800 7,150,000 105,344,000,000
21/10/2010 15,215 0.00 ■■ 0.00 15,215 20,000 7,800 7,150,000 105,344,000,000
20/10/2010 15,215 0.00 ■■ 0.00 15,215 20,000 7,800 7,150,000 105,344,000,000
19/10/2010 15,215 -0.05 ▼ -0.35 15,268 20,000 7,800 7,150,000 105,344,000,000
18/10/2010 15,268 0.00 ■■ 0.00 15,268 20,000 7,800 7,090,000 104,780,000,000
17/10/2010 15,268 0.00 ■■ 0.00 15,268 20,000 7,800 7,090,000 104,780,000,000
16/10/2010 15,268 0.00 ■■ 0.00 15,268 20,000 7,800 7,090,000 104,780,000,000
15/10/2010 15,268 0.00 ■■ 0.00 15,268 20,000 7,800 7,090,000 104,780,000,000
14/10/2010 15,268 -0.04 ▼ -0.23 15,303 20,000 7,800 7,090,000 104,780,000,000
13/10/2010 15,303 -0.05 ▼ -0.35 15,357 20,000 7,800 7,060,000 104,546,000,000
12/10/2010 15,357 0.07 ▲ 0.44 15,290 20,000 8,000 6,980,000 103,794,000,000
11/10/2010 15,290 -0.08 ▼ -0.49 15,365 20,000 8,000 6,945,400 103,501,700,000
10/10/2010 15,365 0.00 ■■ 0.00 15,365 20,000 8,000 6,862,000 102,687,700,000
09/10/2010 15,365 0.00 ■■ 0.00 15,365 20,000 8,000 6,862,000 102,687,700,000
08/10/2010 15,365 0.00 ■■ 0.00 15,365 20,000 8,000 6,862,000 102,687,700,000
07/10/2010 15,365 -0.03 ▼ -0.22 15,399 20,000 8,000 6,862,000 102,687,700,000
06/10/2010 15,399 0.00 ■■ 0.00 15,399 20,000 8,000 6,812,000 102,287,700,000
05/10/2010 15,399 0.00 ■■ 0.00 15,399 20,000 8,000 6,812,000 102,287,700,000
04/10/2010 15,399 -0.05 ▼ -0.34 15,452 20,000 8,000 6,812,000 102,287,700,000
03/10/2010 15,452 -0.05 ▼ -0.35 15,506 20,000 8,000 6,752,000 101,702,700,000
02/10/2010 15,506 0.00 ■■ 0.00 15,506 20,000 8,000 6,672,000 100,922,700,000
01/10/2010 15,506 0.00 ■■ 0.00 15,506 20,000 8,000 6,672,000 100,922,700,000
30/09/2010 15,506 -0.05 ▼ -0.35 15,560 20,000 8,000 6,672,000 100,922,700,000
29/09/2010 15,560 -0.06 ▼ -0.38 15,619 20,000 8,000 6,592,000 100,142,700,000
28/09/2010 15,619 0.00 ■■ 0.00 15,619 20,000 8,000 6,532,000 99,572,700,000
27/09/2010 15,619 0.00 ■■ 0.00 15,619 20,000 8,000 6,532,000 99,572,700,000
26/09/2010 15,619 0.00 ■■ 0.00 15,619 20,000 8,000 6,532,000 99,572,700,000
25/09/2010 15,619 0.00 ■■ 0.00 15,619 20,000 8,000 6,532,000 99,572,700,000
24/09/2010 15,619 0.00 ■■ 0.00 15,619 20,000 8,000 6,532,000 99,572,700,000
23/09/2010 15,619 0.00 ■■ 0.00 15,619 20,000 8,000 6,532,000 99,572,700,000
22/09/2010 15,619 0.00 ■■ 0.00 15,619 20,000 8,000 6,532,000 99,572,700,000
21/09/2010 15,619 0.02 ▲ 0.13 15,598 20,000 8,000 6,532,000 99,572,700,000
20/09/2010 15,598 0.00 ■■ 0.00 15,598 20,000 8,000 6,502,000 98,972,700,000
19/09/2010 15,598 -0.06 ▼ -0.36 15,655 20,000 8,000 6,502,000 98,972,700,000
18/09/2010 15,655 0.00 ■■ 0.00 15,655 20,000 8,000 6,422,000 98,192,700,000
17/09/2010 15,655 0.00 ■■ 0.00 15,655 20,000 8,000 6,422,000 98,192,700,000
16/09/2010 15,655 -0.06 ▼ -0.37 15,713 20,000 8,000 6,422,000 98,192,700,000
15/09/2010 15,713 -0.04 ▼ -0.23 15,749 20,000 8,000 6,342,000 97,412,700,000
14/09/2010 15,749 0.00 ■■ 0.00 15,749 20,000 8,000 6,312,000 97,157,700,000
13/09/2010 15,749 -0.04 ▼ -0.23 15,785 20,000 8,000 6,312,000 97,157,700,000
12/09/2010 15,785 -0.06 ▼ -0.38 15,845 20,000 8,000 6,282,000 96,902,700,000
11/09/2010 15,845 0.00 ■■ 0.00 15,845 20,000 8,000 6,192,000 96,012,700,000
10/09/2010 15,845 -0.06 ▼ -0.39 15,907 20,000 8,000 6,192,000 96,012,700,000
09/09/2010 15,907 -0.04 ▼ -0.24 15,945 20,000 8,000 6,112,000 95,207,700,000
08/09/2010 15,945 0.00 ■■ 0.00 15,945 20,000 8,000 6,082,000 94,952,700,000
07/09/2010 15,945 -0.10 ▼ -0.64 16,048 20,000 8,000 6,082,000 94,952,700,000
06/09/2010 16,048 0.00 ■■ 0.00 16,048 20,000 8,000 5,972,000 93,917,700,000
05/09/2010 16,048 -0.07 ▼ -0.41 16,114 20,000 8,000 5,972,000 93,917,700,000
04/09/2010 16,114 0.00 ■■ 0.00 16,114 20,000 8,000 5,892,000 93,137,700,000
03/09/2010 16,114 0.00 ■■ 0.00 16,114 20,000 8,000 5,892,000 93,137,700,000
02/09/2010 16,114 0.00 ■■ 0.00 16,114 20,000 8,000 5,892,000 93,137,700,000
01/09/2010 16,114 0.00 ■■ 0.00 16,114 20,000 8,000 5,892,000 93,137,700,000
31/08/2010 16,114 -0.04 ▼ -0.25 16,154 20,000 8,000 5,892,000 93,137,700,000
30/08/2010 16,154 -0.07 ▼ -0.45 16,227 20,000 8,000 5,842,000 92,712,700,000
29/08/2010 16,227 0.00 ■■ 0.00 16,227 20,000 8,000 5,742,000 91,787,700,000
28/08/2010 16,227 -0.07 ▼ -0.43 16,297 20,000 8,000 5,742,000 91,787,700,000
27/08/2010 16,297 -0.04 ▼ -0.26 16,339 20,000 8,000 5,662,000 91,007,700,000
26/08/2010 16,339 0.00 ▼ -0.02 16,342 20,000 8,000 5,632,000 90,752,700,000
25/08/2010 16,342 -0.04 ▼ -0.26 16,384 20,000 8,000 5,606,000 90,533,700,000
24/08/2010 16,384 -0.11 ▼ -0.64 16,490 20,000 8,000 5,576,000 90,278,700,000
23/08/2010 16,490 -0.08 ▼ -0.45 16,565 20,000 8,000 5,486,000 89,378,700,000
22/08/2010 16,565 -0.04 ▼ -0.25 16,606 20,000 8,000 5,416,000 88,698,700,000
21/08/2010 16,606 -0.07 ▼ -0.43 16,678 20,000 8,000 5,386,000 88,419,700,000
20/08/2010 16,678 0.00 ▼ -0.01 16,680 20,000 8,000 5,306,000 87,599,700,000
19/08/2010 16,680 -0.09 ▼ -0.51 16,766 20,000 8,000 5,280,000 87,358,700,000
18/08/2010 16,766 -0.09 ▼ -0.51 16,852 20,000 8,000 5,246,000 87,043,700,000
17/08/2010 16,852 -0.12 ▼ -0.68 16,967 20,000 8,000 5,212,000 86,726,700,000
16/08/2010 16,967 -0.09 ▼ -0.51 17,054 20,000 8,000 5,122,000 85,796,700,000
15/08/2010 17,054 -0.05 ▼ -0.26 17,099 20,000 8,000 5,052,000 85,111,700,000
14/08/2010 17,099 0.00 ■■ 0.00 17,099 20,000 8,000 5,022,000 84,826,700,000
13/08/2010 17,099 -0.09 ▼ -0.54 17,192 20,000 8,000 5,022,000 84,826,700,000
12/08/2010 17,192 -0.16 ▼ -0.89 17,347 20,000 8,000 4,892,000 83,591,700,000
11/08/2010 17,347 -0.12 ▼ -0.68 17,465 20,000 8,000 4,752,000 82,051,700,000
10/08/2010 17,465 -0.14 ▼ -0.77 17,601 20,000 8,000 4,592,000 80,381,700,000
09/08/2010 17,601 -0.10 ▼ -0.55 17,699 20,000 8,000 4,432,000 78,771,700,000
08/08/2010 17,699 -0.05 ▼ -0.29 17,750 20,000 8,000 4,372,000 78,165,700,000
07/08/2010 17,750 -0.14 ▼ -0.77 17,887 20,000 8,000 4,342,000 77,865,700,000
06/08/2010 17,887 -0.03 ▼ -0.18 17,920 20,000 8,000 4,252,000 76,875,700,000
05/08/2010 17,920 -0.06 ▼ -0.31 17,975 20,000 8,000 4,222,000 76,485,700,000
04/08/2010 17,975 -0.18 ▼ -1.00 18,156 20,000 8,000 4,192,000 76,185,700,000
03/08/2010 18,156 -0.09 ▼ -0.51 18,249 20,000 8,000 4,072,000 74,799,700,000
02/08/2010 18,249 -0.10 ▼ -0.53 18,346 20,000 8,000 4,012,000 74,103,700,000
01/08/2010 18,346 -0.10 ▼ -0.54 18,445 20,000 8,000 3,952,000 73,407,700,000
31/07/2010 18,445 0.00 ■■ 0.00 18,445 20,000 8,000 3,892,000 72,711,700,000
30/07/2010 18,445 -0.10 ▼ -0.55 18,547 20,000 8,000 3,892,000 72,711,700,000
29/07/2010 18,547 -0.16 ▼ -0.83 18,703 20,000 8,000 3,832,000 72,015,700,000
28/07/2010 18,703 -0.16 ▼ -0.83 18,859 20,000 8,000 3,742,000 70,959,700,000
27/07/2010 18,859 -0.19 ▼ -0.97 19,044 20,000 8,000 3,652,000 69,873,700,000
26/07/2010 19,044 0.00 ■■ 0.00 19,044 20,000 8,000 3,562,000 68,871,700,000
25/07/2010 19,044 -0.12 ▼ -0.63 19,165 20,000 8,000 3,562,000 68,871,700,000
24/07/2010 19,165 -0.05 ▼ -0.27 19,216 20,000 8,000 3,502,000 68,175,700,000
23/07/2010 19,216 0.02 ▲ 0.09 19,199 20,000 8,000 3,472,000 67,785,700,000
22/07/2010 19,199 -0.18 ▼ -0.90 19,374 20,000 8,000 3,472,000 67,725,700,000
21/07/2010 19,374 0.00 ■■ 0.00 19,374 20,000 8,000 3,362,000 66,383,700,000
20/07/2010 19,374 0.00 ■■ 0.00 19,374 20,000 8,000 3,362,000 66,383,700,000
19/07/2010 19,374 0.00 ■■ 0.00 19,374 20,000 8,000 3,362,000 66,383,700,000
18/07/2010 19,374 0.00 ■■ 0.00 19,374 20,000 8,000 3,362,000 66,383,700,000
17/07/2010 19,374 0.00 ■■ 0.00 19,374 20,000 8,000 3,362,000 66,383,700,000
16/07/2010 19,374 0.00 ■■ 0.00 19,374 20,000 8,000 3,362,000 66,383,700,000
15/07/2010 19,374 0.00 ■■ 0.00 19,374 20,000 8,000 3,362,000 66,383,700,000
14/07/2010 19,374 0.08 ▲ 0.40 19,296 20,000 8,000 3,362,000 66,383,700,000
13/07/2010 19,296 0.00 ■■ 0.00 19,296 20,000 8,000 3,412,000 66,883,700,000
12/07/2010 19,296 0.00 ■■ 0.00 19,296 20,000 8,000 3,412,000 66,883,700,000
11/07/2010 19,296 0.05 ▲ 0.27 19,245 20,000 8,000 3,412,000 66,883,700,000
10/07/2010 19,245 0.05 ▲ 0.27 19,193 20,000 8,000 3,512,000 68,193,700,000
09/07/2010 19,193 -0.20 ▼ -1.02 19,390 20,000 8,000 3,562,000 68,838,700,000
08/07/2010 19,390 -0.07 ▼ -0.36 19,461 20,000 8,000 3,382,000 66,698,700,000
07/07/2010 19,461 0.00 ■■ 0.00 19,461 20,000 8,000 3,352,000 66,368,700,000
06/07/2010 19,461 -0.06 ▼ -0.29 19,517 20,000 8,000 3,352,000 66,368,700,000
05/07/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
04/07/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
03/07/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
02/07/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
01/07/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
30/06/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
29/06/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
28/06/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
27/06/2010 19,517 0.00 ■■ 0.00 19,517 20,000 8,000 3,302,000 65,723,700,000
26/06/2010 19,517 -0.08 ▼ -0.40 19,595 20,000 8,000 3,302,000 65,723,700,000
25/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
24/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
23/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
22/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
21/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
20/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
19/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
18/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
17/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
16/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
15/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
14/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
13/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
12/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
11/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
10/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
09/06/2010 19,595 0.00 ■■ 0.00 19,595 20,000 8,000 3,298,600 65,688,000,000
08/06/2010 19,595 0.00 ▲ 0.02 19,591 20,000 8,000 3,298,600 65,688,000,000
07/06/2010 19,591 0.08 ▲ 0.42 19,509 20,000 8,000 3,268,600 65,088,000,000
06/06/2010 19,509 0.00 ■■ 0.00 19,509 20,000 8,000 3,270,600 65,108,000,000
05/06/2010 19,509 0.00 ■■ 0.00 19,509 20,000 8,000 3,270,600 65,108,000,000
04/06/2010 19,509 0.07 ▲ 0.34 19,443 20,000 8,000 3,270,600 65,108,000,000
03/06/2010 19,443 0.05 ▲ 0.26 19,392 20,000 8,000 3,300,600 65,462,000,000
02/06/2010 19,392 0.06 ▲ 0.30 19,334 20,000 8,000 3,428,600 66,966,000,000
01/06/2010 19,334 0.00 ■■ 0.00 19,334 20,000 8,000 3,458,600 67,341,000,000
31/05/2010 19,334 -0.20 ▼ -1.00 19,530 20,000 8,000 3,468,600 67,459,000,000
30/05/2010 19,530 0.00 ■■ 0.00 19,530 20,000 8,000 3,400,200 66,637,600,000
29/05/2010 19,530 0.07 ▲ 0.34 19,464 20,000 8,000 3,400,200 66,637,600,000
28/05/2010 19,464 -0.07 ▼ -0.34 19,530 20,000 8,000 3,440,200 67,109,600,000
27/05/2010 19,530 0.00 ■■ 0.00 19,530 20,000 8,000 3,400,200 66,637,600,000
26/05/2010 19,530 -0.07 ▼ -0.35 19,598 20,000 8,000 3,400,200 66,637,600,000
25/05/2010 19,598 -0.07 ▼ -0.35 19,667 20,000 8,000 3,300,200 65,467,600,000
24/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
23/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
22/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
21/05/2010 19,667 0.06 ▲ 0.30 19,609 20,000 8,000 3,260,200 64,995,600,000
20/05/2010 19,609 0.04 ▲ 0.19 19,572 20,000 8,000 3,290,200 65,385,600,000
19/05/2010 19,572 0.00 ▼ -0.01 19,574 20,000 8,000 3,300,200 65,539,600,000
18/05/2010 19,574 0.06 ▲ 0.29 19,518 20,000 8,000 3,310,200 65,677,600,000
17/05/2010 19,518 -0.05 ▼ -0.28 19,572 20,000 8,000 3,330,200 65,937,600,000
16/05/2010 19,572 0.00 ■■ 0.00 19,572 20,000 8,000 3,290,200 65,409,600,000
15/05/2010 19,572 0.00 ■■ 0.00 19,572 20,000 8,000 3,290,200 65,409,600,000
14/05/2010 19,572 0.11 ▲ 0.56 19,463 20,000 8,000 3,290,200 65,409,600,000
13/05/2010 19,463 0.05 ▲ 0.24 19,417 20,000 8,000 3,350,200 66,197,600,000
12/05/2010 19,417 -0.09 ▼ -0.45 19,504 20,000 8,000 3,342,000 66,101,000,000
11/05/2010 19,504 -0.11 ▼ -0.54 19,609 20,000 8,000 3,273,800 65,182,400,000
10/05/2010 19,609 -0.06 ▼ -0.29 19,667 20,000 8,000 3,262,000 65,019,000,000
09/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
08/05/2010 19,667 0.06 ▲ 0.30 19,609 20,000 8,000 3,260,200 64,995,600,000
07/05/2010 19,609 0.00 ■■ 0.00 19,609 20,000 8,000 3,262,000 65,019,000,000
06/05/2010 19,609 -0.06 ▼ -0.29 19,667 20,000 8,000 3,262,000 65,019,000,000
05/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
04/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
03/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
02/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
01/05/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
30/04/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
29/04/2010 19,667 0.00 ■■ 0.00 19,667 20,000 8,000 3,260,200 64,995,600,000
28/04/2010 19,667 0.00 ▲ 0.02 19,664 20,000 8,000 3,260,200 64,995,600,000
27/04/2010 19,664 0.00 ■■ 0.00 19,664 20,000 8,000 3,255,200 64,895,600,000
26/04/2010 19,664 -0.08 ▼ -0.39 19,741 20,000 8,000 3,255,200 64,895,600,000
25/04/2010 19,741 0.00 ■■ 0.00 19,741 20,000 8,000 3,251,800 64,858,200,000
24/04/2010 19,741 0.08 ▲ 0.39 19,664 20,000 8,000 3,251,800 64,858,200,000
23/04/2010 19,664 -0.08 ▼ -0.39 19,741 20,000 8,000 3,261,800 64,968,200,000
22/04/2010 19,741 0.00 ▲ 0.01 19,739 20,000 8,000 3,258,400 64,930,800,000
21/04/2010 19,739 0.00 ■■ 0.00 19,739 20,000 8,000 3,228,400 64,330,800,000
20/04/2010 19,739 -0.08 ▼ -0.39 19,817 20,000 8,000 3,228,400 64,330,800,000
19/04/2010 19,817 0.00 ■■ 0.00 19,817 20,000 8,000 3,188,400 63,620,800,000
18/04/2010 19,817 0.00 ■■ 0.00 19,817 20,000 8,000 3,188,400 63,620,800,000
17/04/2010 19,817 -0.11 ▼ -0.55 19,926 20,000 8,000 3,188,400 63,620,800,000
16/04/2010 19,926 0.08 ▲ 0.41 19,844 20,000 12,000 3,178,400 63,540,800,000
15/04/2010 19,844 0.00 ■■ 0.00 19,844 20,000 11,000 3,198,400 63,760,800,000
14/04/2010 19,844 0.00 ▲ 0.01 19,843 20,000 11,000 3,198,400 63,760,800,000
13/04/2010 19,843 0.00 ■■ 0.00 19,843 20,000 11,000 3,168,400 63,160,800,000
12/04/2010 19,843 -0.08 ▼ -0.41 19,925 20,000 11,000 3,168,400 63,160,800,000
11/04/2010 19,925 0.00 ■■ 0.00 19,925 20,000 12,000 3,118,400 62,340,800,000
10/04/2010 19,925 0.00 ■■ 0.00 19,925 20,000 12,000 3,118,400 62,340,800,000
09/04/2010 19,925 -0.08 ▼ -0.38 20,000 20,000 12,000 3,118,400 62,340,800,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,115,000 62,300,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,085,000 61,700,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,085,000 61,700,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,085,000 61,700,000,000
04/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,085,000 61,700,000,000
03/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,085,000 61,700,000,000
02/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,085,000 61,700,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,085,000 61,700,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,055,000 61,100,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,025,000 60,500,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,025,000 60,500,000,000
28/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,995,000 59,900,000,000
27/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,995,000 59,900,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,995,000 59,900,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,995,000 59,900,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,995,000 59,900,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,995,000 59,900,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,995,000 59,900,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,965,000 59,300,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,935,000 58,700,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,905,000 58,100,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,875,000 57,500,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,815,000 56,300,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,815,000 56,300,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,755,000 55,100,000,000
14/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,695,000 53,900,000,000
13/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,635,000 52,700,000,000
12/03/2010 20,000 0.07 ▲ 0.35 19,931 20,000 20,000 2,605,000 52,100,000,000
11/03/2010 19,931 0.00 ▲ 0.01 19,929 20,000 14,000 2,562,000 51,138,000,000
10/03/2010 19,929 0.00 ■■ 0.00 19,929 20,000 14,000 2,502,000 49,938,000,000
09/03/2010 19,929 0.00 ▲ 0.01 19,928 20,000 14,000 2,472,000 49,338,000,000
08/03/2010 19,928 -0.07 ▼ -0.36 20,000 20,000 14,000 2,452,000 48,938,000,000
07/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,345,000 46,900,000,000
06/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,285,000 45,700,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,225,000 44,500,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,195,000 43,900,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,165,000 43,300,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,135,000 42,700,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,105,000 42,100,000,000
28/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,045,000 40,900,000,000
27/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,985,000 39,700,000,000
26/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,925,000 38,500,000,000
25/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,835,000 36,700,000,000
24/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,775,000 35,500,000,000
23/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
22/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
21/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
20/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
19/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
18/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
17/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
16/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
15/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
14/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
13/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
12/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
11/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
10/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,535,000 30,700,000,000
09/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,535,000 30,700,000,000
08/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,475,000 29,500,000,000
07/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,445,000 28,900,000,000
06/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,440,000 28,800,000,000
05/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,380,000 27,600,000,000
04/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,350,000 27,000,000,000
03/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,320,000 26,400,000,000
02/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,260,000 25,200,000,000
01/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,260,000 25,200,000,000
31/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,230,000 24,600,000,000
30/01/2010 20,000 0.27 ▲ 1.38 19,728 20,000 20,000 1,200,000 24,000,000,000
29/01/2010 19,728 0.00 ■■ 0.00 19,728 20,000 14,500 1,175,000 23,309,500,000
28/01/2010 19,728 0.26 ▲ 1.34 19,468 20,000 14,500 1,175,000 23,309,500,000
27/01/2010 19,468 -0.25 ▼ -1.24 19,713 20,000 14,500 1,180,000 23,219,000,000
26/01/2010 19,713 -0.29 ▼ -1.44 20,000 20,000 14,500 1,115,000 22,109,500,000
25/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,020,000 20,400,000,000
24/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 990,000 19,800,000,000
23/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 960,000 19,200,000,000
22/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/01/2010 20,000 0.35 ▲ 1.78 19,650 20,000 20,000 900,000 18,000,000,000
20/01/2010 19,650 -0.35 ▼ -1.75 20,000 20,000 14,500 875,000 17,317,500,000
19/01/2010 20,000 0.39 ▲ 1.96 19,615 20,000 20,000 780,000 15,600,000,000
18/01/2010 19,615 0.02 ▲ 0.08 19,600 20,000 15,000 755,000 14,925,000,000
17/01/2010 19,600 -0.40 ▼ -2.00 20,000 20,000 15,000 725,000 14,325,000,000
16/01/2010 20,000 0.48 ▲ 2.44 19,524 20,000 20,000 630,000 12,600,000,000
15/01/2010 19,524 0.02 ▲ 0.12 19,500 20,000 15,000 590,000 11,700,000,000
14/01/2010 19,500 -0.22 ▼ -1.13 19,722 20,000 15,000 560,000 11,100,000,000
13/01/2010 19,722 -0.28 ▼ -1.39 20,000 20,000 15,000 520,000 10,350,000,000
12/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 510,000 10,200,000,000
11/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 480,000 9,600,000,000
10/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 480,000 9,600,000,000
09/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 480,000 9,600,000,000
08/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 480,000 9,600,000,000
07/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 360,000 7,200,000,000
06/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 210,000 4,200,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 180,000 3,600,000,000
03/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
02/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
01/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 90,000 1,800,000,000
31/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 90,000 1,800,000,000
30/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60,000 1,200,000,000
29/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
28/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
27/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
26/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
25/12/2009 20,000 -2.50 ▼ -11.11 22,500 20,000 20,000 30,000 600,000,000
24/12/2009 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 1,630,000 40,600,000,000
23/12/2009 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 1,630,000 40,600,000,000
22/12/2009 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 1,630,000 40,600,000,000
21/12/2009 22,500 2.50 ▲ 12.50 20,000 25,000 20,000 1,630,000 40,600,000,000
20/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
19/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
18/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
17/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
07/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
06/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
05/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
04/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
03/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
02/12/2009 20,000 2.00 ▲ 11.11 18,000 20,000 20,000 6,000 120,000,000
20/10/2009 18,000 -6.00 ▼ -25.00 24,000 18,000 18,000 10,000 180,000,000
19/10/2009 24,000 0.00 ■■ 0.00 24,000 30,000 18,000 12,600 258,000,000
18/10/2009 24,000 0.00 ■■ 0.00 24,000 30,000 18,000 12,600 258,000,000
17/10/2009 24,000 0.00 ■■ 0.00 24,000 30,000 18,000 12,600 258,000,000
16/10/2009 24,000 0.00 ■■ 0.00 24,000 30,000 18,000 12,600 258,000,000
15/10/2009 24,000 -6.00 ▼ -20.00 30,000 30,000 18,000 12,600 258,000,000
14/10/2009 30,000 17.00 ▲ 130.77 13,000 30,000 30,000 2,600 78,000,000
19/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
18/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
17/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
16/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
15/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
14/08/2009 13,000 0.00 ■■ 0.00 0 13,000 13,000 10,000 130,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp