Lịch sử giao dịch BHP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Hà Nội - Hải Phòng
Ha Noi - Hai Phong Beer JSC
Mã CK: BHP 6.60 ▲ +0.10 (+1.52%) (cập nhật 14:15 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://biahaiphong.vn/

BHP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
18/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2024	6,500	-0.30 ▼	-4.62	6,800	6,600	6,500	210	1,365,000
14/11/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/11/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	60	408,000
12/11/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/11/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,700	30	204,000
08/11/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	150	990,000
07/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/11/2024	6,500	0.20 ▲	3.08	6,300	6,500	6,500	10	65,000
05/11/2024	6,200	-0.90 ▼	-14.52	7,100	6,300	6,200	70	434,000
04/11/2024	7,000	-0.30 ▼	-4.29	7,300	8,000	6,300	220	1,540,000
01/11/2024	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
31/10/2024	6,600	0.80 ▲	12.12	5,800	6,600	5,000	140	924,000
30/10/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	20	116,000
29/10/2024	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	10	51,000
28/10/2024	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	10	57,000
25/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/10/2024	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	70	455,000
07/10/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
04/10/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/10/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/10/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/10/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	270	1,863,000
30/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/09/2024	6,000	-0.30 ▼	-5.00	6,300	6,100	6,000	30	180,000
24/09/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/09/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/09/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,200	20	126,000
19/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/09/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
17/09/2024	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	10	54,000
16/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/09/2024	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	3,940	24,428,000
05/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/08/2024	6,700	0.10 ▲	1.49	6,600	0	0	0	0
29/08/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,400	110	737,000
28/08/2024	5,900	-0.90 ▼	-15.25	6,800	5,900	5,900	10	59,000
27/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/08/2024	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	30	204,000
19/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/08/2024	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
12/08/2024	7,300	-0.10 ▼	-1.37	7,400	7,400	6,400	50	365,000
09/08/2024	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
08/08/2024	7,400	0.40 ▲	5.41	7,000	7,400	6,100	20	148,000
07/08/2024	7,400	0.50 ▲	6.76	6,900	7,800	6,900	100	740,000
06/08/2024	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
05/08/2024	7,500	0.80 ▲	10.67	6,700	7,500	7,500	140	1,050,000
02/08/2024	7,200	0.50 ▲	6.94	6,700	7,200	6,600	100	720,000
01/08/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,600	60	414,000
31/07/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,600	110	759,000
30/07/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
29/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/07/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
25/07/2024	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
24/07/2024	6,600	0.70 ▲	10.61	5,900	6,600	5,100	30	198,000
23/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/07/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
17/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/07/2024	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	10	52,000
15/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/07/2024	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	10	60,000
11/07/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	310	2,139,000
10/07/2024	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
09/07/2024	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	10	53,000
08/07/2024	6,000	0.10 ▲	1.67	5,900	6,000	5,100	20	120,000
05/07/2024	6,000	0.20 ▲	3.33	5,800	6,600	5,100	30	180,000
04/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/07/2024	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	10	58,000
02/07/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
01/07/2024	7,000	0.80 ▲	11.43	6,200	7,000	5,400	50	350,000
28/06/2024	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	10	62,000
27/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/06/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	50	335,000
21/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/06/2024	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	10	61,000
14/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/06/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	30	210,000
10/06/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/06/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/06/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/06/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/06/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/06/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/05/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
28/05/2024	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
27/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/05/2024	7,900	1.00 ▲	12.66	6,900	7,900	6,900	230	1,817,000
20/05/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	500	3,450,000
17/05/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/05/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
14/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	580	4,060,000
13/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/05/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	20	142,000
09/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/05/2024	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
06/05/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	40	260,000
03/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/04/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	990	6,633,000
24/04/2024	6,900	0.50 ▲	7.25	6,400	6,900	6,500	20	138,000
23/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/04/2024	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	10	64,000
19/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/04/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	50	340,000
16/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/04/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,250	8,625,000
09/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/04/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	500	3,450,000
04/04/2024	7,100	0.50 ▲	7.04	6,600	7,100	6,600	30	213,000
03/04/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30	198,000
02/04/2024	6,600	-1.10 ▼	-16.67	7,700	7,100	6,600	1,140	7,524,000
01/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/03/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,700	10	77,000
27/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/03/2024	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
20/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/03/2024	7,000	0.20 ▲	2.86	6,800	7,600	7,000	140	980,000
06/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/03/2024	6,700	-0.10 ▼	-1.49	6,800	0	0	0	0
01/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/02/2024	6,700	0.10 ▲	1.49	6,600	7,000	6,700	200	1,340,000
28/02/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
27/02/2024	6,300	-1.10 ▼	-17.46	7,400	7,100	6,300	330	2,079,000
26/02/2024	7,200	0.30 ▲	4.17	6,900	7,600	7,200	20	144,000
23/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/02/2024	7,000	0.30 ▲	4.29	6,700	7,000	6,800	180	1,260,000
20/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/02/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
02/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/01/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
29/01/2024	6,600	-0.70 ▼	-10.61	7,300	6,900	6,600	3,100	20,460,000
26/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/01/2024	7,000	0.10 ▲	1.43	6,900	7,300	7,000	1,900	13,300,000
22/01/2024	6,900	-0.80 ▼	-11.59	7,700	6,900	6,900	100	690,000
19/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/01/2024	7,700	0.80 ▲	10.39	6,900	7,700	7,700	100	770,000
15/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/01/2024	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
11/01/2024	7,000	0.00 ■■	0.00	7,000	8,000	7,000	200	1,400,000
10/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/01/2024	7,000	0.20 ▲	2.86	6,800	7,000	7,000	200	1,400,000
05/01/2024	6,800	0.00 ■■	0.00	6,800	7,500	6,800	6,100	41,480,000
04/01/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/01/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
02/01/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
29/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/12/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
26/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/12/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,500	17,000,000
22/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/12/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
19/12/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	7,200	48,240,000
18/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/12/2023	7,000	0.40 ▲	5.71	6,600	7,000	6,700	9,500	66,500,000
12/12/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	500	3,300,000
11/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/12/2023	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	100	670,000
06/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/12/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
01/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
29/11/2023	6,400	0.80 ▲	12.50	5,600	6,400	5,100	1,000	6,400,000
28/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/11/2023	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	100	560,000
23/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/11/2023	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	100	640,000
20/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
17/11/2023	6,300	-1.00 ▼	-15.87	7,300	8,300	6,300	200	1,260,000
16/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
15/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,400	10,080,000
13/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/11/2023	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	11,200	81,760,000
08/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
06/11/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
03/11/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
02/11/2023	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
01/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/10/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
26/10/2023	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
25/10/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/10/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/10/2023	8,300	0.40 ▲	4.82	7,900	8,300	8,300	100	830,000
20/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/10/2023	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
18/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
05/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
04/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/10/2023	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
02/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/09/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	200	1,560,000
14/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
13/09/2023	8,000	0.10 ▲	1.25	7,900	8,200	8,000	1,700	13,600,000
12/09/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	200	1,580,000
11/09/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	200	1,600,000
08/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/09/2023	8,200	-0.50 ▼	-6.10	8,700	8,700	8,000	10,000	82,000,000
06/09/2023	8,700	0.70 ▲	8.05	8,000	8,800	8,600	8,200	71,340,000
31/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
30/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	700	5,670,000
29/08/2023	8,800	1.00 ▲	11.36	7,800	8,800	8,200	500	4,400,000
28/08/2023	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
25/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/08/2023	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	200	1,540,000
22/08/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	3,500	27,650,000
21/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
17/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
16/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/08/2023	8,300	0.40 ▲	4.82	7,900	8,300	7,900	1,500	12,450,000
11/08/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	500	3,950,000
10/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/08/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
07/08/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,700	200	1,540,000
04/08/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/08/2023	7,500	-0.50 ▼	-6.67	8,000	7,900	7,500	300	2,250,000
02/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
01/08/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
31/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	900	7,290,000
27/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	400	3,240,000
25/07/2023	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	500	4,100,000
24/07/2023	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	1,000	8,300,000
21/07/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	200	1,740,000
20/07/2023	8,400	0.40 ▲	4.76	8,000	8,900	8,400	1,300	10,920,000
19/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/07/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
17/07/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,200	9,600,000
14/07/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/07/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,700	9,700	78,570,000
12/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	7,700	6,100	49,410,000
11/07/2023	8,100	0.30 ▲	3.70	7,800	8,200	8,100	2,600	21,060,000
10/07/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	10,500	81,900,000
07/07/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
06/07/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
05/07/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/07/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	12,600	99,540,000
03/07/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,900	26,100	206,190,000
30/06/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	300	2,340,000
29/06/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
28/06/2023	7,700	-0.80 ▼	-10.39	8,500	8,000	7,700	1,600	12,320,000
27/06/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
26/06/2023	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	26,500	209,350,000
23/06/2023	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
22/06/2023	8,100	0.00 ■■	0.00	8,100	9,000	8,100	16,000	129,600,000
21/06/2023	8,000	-1.00 ▼	-12.50	9,000	8,200	8,000	30,200	241,600,000
20/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/06/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
16/06/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	500	4,300,000
15/06/2023	8,600	-0.20 ▼	-2.33	8,800	9,400	8,600	900	7,740,000
14/06/2023	8,500	-0.30 ▼	-3.53	8,800	9,000	8,500	1,100	9,350,000
13/06/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	400	3,520,000
12/06/2023	8,300	-1.00 ▼	-12.05	9,300	9,300	8,300	2,000	16,600,000
09/06/2023	8,800	0.00 ■■	0.00	8,800	9,300	8,800	1,100	9,680,000
08/06/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	700	6,160,000
07/06/2023	9,100	0.50 ▲	5.49	8,600	9,400	7,500	1,300	11,830,000
06/06/2023	9,400	1.00 ▲	10.64	8,400	9,400	7,600	1,100	10,340,000
05/06/2023	8,400	-1.40 ▼	-16.67	9,800	8,600	8,400	43,100	362,040,000
02/06/2023	9,900	1.20 ▲	12.12	8,700	10,000	9,000	5,300	52,470,000
01/06/2023	8,700	0.90 ▲	10.34	7,800	8,700	8,700	500	4,350,000
31/05/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,600	11,800	93,220,000
30/05/2023	7,900	0.40 ▲	5.06	7,500	8,100	7,600	11,600	91,640,000
29/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/05/2023	7,400	-1.10 ▼	-14.86	8,500	7,600	7,400	35,100	259,740,000
25/05/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
24/05/2023	7,900	0.50 ▲	6.33	7,400	8,300	7,900	600	4,740,000
23/05/2023	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	100	740,000
22/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2023	8,000	0.70 ▲	8.75	7,300	8,300	7,800	3,800	30,400,000
16/05/2023	7,400	-1.10 ▼	-14.86	8,500	7,400	7,300	1,900	14,060,000
15/05/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
12/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/05/2023	9,000	0.60 ▲	6.67	8,400	9,600	8,400	900	8,100,000
08/05/2023	8,500	0.70 ▲	8.24	7,800	8,900	7,800	9,100	77,350,000
05/05/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,000	24,400	190,320,000
04/05/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	900	6,120,000
28/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/04/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	400	2,800,000
21/04/2023	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
20/04/2023	8,200	0.20 ▲	2.44	8,000	0	0	0	0
19/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2023	8,200	0.00 ■■	0.00	8,200	8,200	7,800	1,000	8,200,000
17/04/2023	8,200	0.50 ▲	6.10	7,700	8,800	7,500	1,100	9,020,000
14/04/2023	7,500	-0.40 ▼	-5.33	7,900	8,900	7,500	3,400	25,500,000
13/04/2023	7,800	-0.80 ▼	-10.26	8,600	8,000	7,800	2,700	21,060,000
12/04/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	500	4,300,000
11/04/2023	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	200	1,500,000
10/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
06/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,200	700	5,250,000
05/04/2023	7,500	-0.40 ▼	-5.33	7,900	7,800	7,500	800	6,000,000
04/04/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	900	7,020,000
03/04/2023	7,900	0.00 ■■	0.00	7,900	9,000	7,900	4,200	33,180,000
31/03/2023	7,300	-1.00 ▼	-13.70	8,300	8,300	7,300	800	5,840,000
30/03/2023	8,200	0.90 ▲	10.98	7,300	8,300	8,200	200	1,640,000
29/03/2023	6,500	-0.90 ▼	-13.85	7,400	8,400	6,500	1,200	7,800,000
28/03/2023	7,400	0.00 ■■	0.00	7,400	8,500	7,400	8,300	61,420,000
27/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/03/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,200	12,900	95,460,000
23/03/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
22/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/03/2023	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	200	1,140,000
20/03/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,000	1,400	9,100,000
17/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	1,000	7,000,000
15/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
14/03/2023	7,400	0.30 ▲	4.05	7,100	7,400	7,400	2,100	15,540,000
13/03/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,000	4,900	38,710,000
10/03/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
09/03/2023	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
08/03/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	800	5,200,000
07/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/03/2023	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	100	570,000
03/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/03/2023	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
01/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/02/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
27/02/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,300	16,100,000
24/02/2023	7,100	0.80 ▲	11.27	6,300	7,100	7,100	500	3,550,000
23/02/2023	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
22/02/2023	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
21/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/02/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,500	1,200	9,000,000
16/02/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,300	1,200	8,760,000
15/02/2023	7,000	0.20 ▲	2.86	6,800	7,700	7,000	1,500	10,500,000
14/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/02/2023	6,600	0.20 ▲	3.03	6,400	6,900	6,600	12,900	85,140,000
10/02/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	6,300	600	4,260,000
09/02/2023	7,000	0.40 ▲	5.71	6,600	7,500	7,000	1,600	11,200,000
08/02/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	2,500	16,500,000
07/02/2023	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	500	2,900,000
06/02/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	7,100	46,150,000
03/02/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,600	200	1,320,000
02/02/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	900	5,760,000
01/02/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,300	1,000	7,000,000
31/01/2023	6,500	0.00 ■■	0.00	6,500	7,100	6,500	1,300	8,450,000
30/01/2023	7,100	0.60 ▲	8.45	6,500	7,200	6,500	22,500	159,750,000
27/01/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	40,500	263,250,000
19/01/2023	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
18/01/2023	6,900	0.80 ▲	11.59	6,100	6,900	5,700	200	1,380,000
17/01/2023	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	100	610,000
16/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/01/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
12/01/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/01/2023	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	100	640,000
10/01/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
09/01/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	2,600	16,380,000
06/01/2023	7,600	0.80 ▲	10.53	6,800	7,700	6,000	8,500	64,600,000
05/01/2023	6,800	-1.10 ▼	-16.18	7,900	6,900	6,800	8,000	54,400,000
04/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2023	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
30/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/12/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	6,900	10,400	73,840,000
21/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/12/2022	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	600	4,440,000
15/12/2022	8,000	0.50 ▲	6.25	7,500	8,500	8,000	3,700	29,600,000
14/12/2022	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	1,500	11,250,000
13/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2022	7,800	-1.30 ▼	-16.67	9,100	7,900	7,800	19,200	149,760,000
09/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/12/2022	9,100	1.10 ▲	12.09	8,000	9,100	9,100	300	2,730,000
01/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
30/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/11/2022	8,000	0.20 ▲	2.50	7,800	8,300	8,000	700	5,600,000
28/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/11/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	2,000	15,600,000
21/11/2022	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	700	5,530,000
18/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/11/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	500	4,600,000
11/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
09/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/11/2022	6,900	-0.20 ▼	-2.90	7,100	0	0	0	0
07/11/2022	6,900	-0.90 ▼	-13.04	7,800	7,700	6,900	400	2,760,000
04/11/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	200	1,560,000
03/11/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	200	1,580,000
02/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
26/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/10/2022	8,200	0.30 ▲	3.66	7,900	8,200	6,800	200	1,640,000
21/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	600	4,800,000
17/10/2022	7,000	-1.00 ▼	-14.29	8,000	7,000	6,900	400	2,800,000
14/10/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
13/10/2022	7,900	0.90 ▲	11.39	7,000	7,900	6,000	200	1,580,000
12/10/2022	8,000	1.00 ▲	12.50	7,000	8,000	6,000	200	1,600,000
11/10/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	1,300	9,100,000
07/10/2022	8,100	0.40 ▲	4.94	7,700	8,100	6,600	200	1,620,000
06/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/10/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
03/10/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,300	200	1,400,000
30/09/2022	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	900	6,300,000
29/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
27/09/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,800	800	6,320,000
26/09/2022	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	100	730,000
23/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/09/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,900	300	2,370,000
21/09/2022	7,100	-1.10 ▼	-15.49	8,200	7,800	7,100	900	6,390,000
20/09/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,200	300	2,460,000
19/09/2022	8,100	0.40 ▲	4.94	7,700	8,200	8,000	2,000	16,200,000
16/09/2022	8,200	0.50 ▲	6.10	7,700	0	0	0	0
15/09/2022	8,200	0.10 ▲	1.22	8,100	8,200	7,400	600	4,920,000
14/09/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,100	1,600	13,120,000
13/09/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,900	900	7,290,000
12/09/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,900	2,800	22,680,000
09/09/2022	7,900	-1.10 ▼	-13.92	9,000	8,000	7,800	3,500	27,650,000
08/09/2022	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
07/09/2022	7,900	-0.20 ▼	-2.53	8,100	9,100	7,900	8,800	69,520,000
06/09/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,100	2,200	18,700,000
05/09/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	200	1,620,000
31/08/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,000	5,000	42,500,000
30/08/2022	8,700	0.10 ▲	1.15	8,600	9,400	8,100	1,300	11,310,000
29/08/2022	8,600	0.50 ▲	5.81	8,100	8,600	8,600	100	860,000
26/08/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,000	3,500	29,050,000
25/08/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	4,800	40,800,000
24/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/08/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	1,200	10,320,000
22/08/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,700	6,800	59,840,000
19/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,000	6,100	54,900,000
16/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
08/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
04/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
29/07/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
28/07/2022	9,000	1.00 ▲	11.11	8,000	9,000	9,000	900	8,100,000
27/07/2022	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	400	3,200,000
26/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/07/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
21/07/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	200	1,820,000
20/07/2022	9,300	1.00 ▲	10.75	8,300	9,300	9,300	100	930,000
19/07/2022	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	100	830,000
18/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/07/2022	9,400	1.00 ▲	10.64	8,400	9,400	9,400	100	940,000
13/07/2022	8,300	-1.20 ▼	-14.46	9,500	9,700	8,100	800	6,640,000
12/07/2022	9,500	1.10 ▲	11.58	8,400	9,500	9,500	100	950,000
11/07/2022	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	200	1,680,000
08/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/07/2022	9,800	1.00 ▲	10.20	8,800	9,800	9,800	100	980,000
05/07/2022	9,800	0.00 ■■	0.00	9,800	9,800	8,800	2,200	21,560,000
04/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/06/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
29/06/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
28/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/06/2022	9,800	1.00 ▲	10.20	8,800	9,800	9,800	100	980,000
23/06/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	8,500	600	5,700,000
22/06/2022	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	600	5,760,000
21/06/2022	11,200	0.60 ▲	5.36	10,600	11,200	11,200	200	2,240,000
20/06/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	1,200	12,720,000
17/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/06/2022	9,300	0.80 ▲	8.60	8,500	9,300	9,300	1,900	17,670,000
15/06/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	8,400	2,700	25,380,000
14/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/06/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
10/06/2022	9,700	-0.20 ▼	-2.06	9,900	9,700	8,700	3,200	31,040,000
09/06/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	900	8,820,000
08/06/2022	10,200	0.20 ▲	1.96	10,000	0	0	0	0
07/06/2022	10,200	1.10 ▲	10.78	9,100	10,200	9,000	600	6,120,000
06/06/2022	9,100	-0.80 ▼	-8.79	9,900	9,200	9,100	2,600	23,660,000
03/06/2022	10,500	0.80 ▲	7.62	9,700	10,500	9,900	2,600	27,300,000
02/06/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,500	400	4,080,000
01/06/2022	9,200	0.00 ■■	0.00	9,200	10,500	9,200	3,700	34,040,000
31/05/2022	9,200	-1.40 ▼	-15.22	10,600	9,300	9,200	5,200	47,840,000
30/05/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	3,300	34,650,000
27/05/2022	10,600	0.80 ▲	7.55	9,800	10,600	10,600	100	1,060,000
26/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
24/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,100	20,580,000
23/05/2022	10,300	-0.60 ▼	-5.83	10,900	10,300	9,300	400	4,120,000
20/05/2022	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	700	7,560,000
19/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
17/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2022	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	400	4,400,000
10/05/2022	12,000	1.20 ▲	10.00	10,800	12,000	12,000	100	1,200,000
09/05/2022	11,400	0.10 ▲	0.88	11,300	11,400	10,700	500	5,700,000
29/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/04/2022	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
26/04/2022	12,200	0.90 ▲	7.38	11,300	12,200	10,000	800	9,760,000
25/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/04/2022	11,600	-0.30 ▼	-2.59	11,900	11,600	10,300	40	464,000
22/04/2022	11,600	-0.30 ▼	-2.59	11,900	11,600	10,300	40	464,000
21/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/04/2022	12,000	0.80 ▲	6.67	11,200	12,100	11,200	50	600,000
19/04/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
18/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/04/2022	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	330	3,696,000
15/04/2022	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	3,300	36,960,000
14/04/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
13/04/2022	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	100	1,010,000
12/04/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
08/04/2022	11,500	-0.20 ▼	-1.74	11,700	12,000	11,500	1,600	18,400,000
07/04/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	1,300	14,950,000
06/04/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,500	1,000	11,900,000
05/04/2022	11,500	-0.50 ▼	-4.35	12,000	11,600	11,500	500	5,750,000
04/04/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	100	1,200,000
01/04/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	2,600	31,980,000
31/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/03/2022	12,400	1.00 ▲	8.06	11,400	12,500	12,300	3,200	39,680,000
29/03/2022	12,400	0.60 ▲	4.84	11,800	12,500	10,800	2,100	26,040,000
28/03/2022	11,700	0.00 ■■	0.00	11,700	12,300	11,700	1,400	16,380,000
25/03/2022	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	200	2,340,000
24/03/2022	12,000	-0.70 ▼	-5.83	12,700	12,300	11,800	10,200	122,400,000
23/03/2022	12,400	0.70 ▲	5.65	11,700	13,400	11,000	2,100	26,040,000
22/03/2022	11,000	0.30 ▲	2.73	10,700	11,800	10,800	6,800	74,800,000
21/03/2022	10,000	-0.80 ▼	-8.00	10,800	11,000	10,000	800	8,000,000
18/03/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	600	6,480,000
17/03/2022	10,900	0.20 ▲	1.83	10,700	11,000	10,900	300	3,270,000
16/03/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,000	300	3,300,000
15/03/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,800	1,000	10,800,000
14/03/2022	10,500	-1.10 ▼	-10.48	11,600	11,500	10,100	1,000	10,500,000
11/03/2022	11,500	1.20 ▲	10.43	10,300	11,800	11,500	300	3,450,000
10/03/2022	10,500	-0.80 ▼	-7.62	11,300	10,500	10,000	1,200	12,600,000
09/03/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
08/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/03/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
04/03/2022	10,900	-0.80 ▼	-7.34	11,700	11,700	10,900	1,200	13,080,000
03/03/2022	11,800	1.30 ▲	11.02	10,500	11,800	10,400	1,000	11,800,000
02/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/03/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
28/02/2022	9,600	-1.00 ▼	-10.42	10,600	10,600	9,600	500	4,800,000
25/02/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
24/02/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	400	4,200,000
23/02/2022	10,500	0.00 ■■	0.00	10,500	11,000	10,500	1,900	19,950,000
22/02/2022	9,600	-0.90 ▼	-9.38	10,500	0	0	0	0
21/02/2022	9,600	-1.30 ▼	-13.54	10,900	11,000	9,600	1,500	14,400,000
18/02/2022	10,800	0.00 ■■	0.00	10,800	11,000	10,800	300	3,240,000
17/02/2022	10,800	1.20 ▲	11.11	9,600	11,000	10,000	1,200	12,960,000
16/02/2022	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	100	960,000
15/02/2022	11,300	1.10 ▲	9.73	10,200	11,300	11,000	1,200	13,560,000
14/02/2022	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	1,000	10,200,000
11/02/2022	9,600	-1.50 ▼	-15.63	11,100	11,000	9,600	800	7,680,000
10/02/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/02/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,000	5,900	65,490,000
08/02/2022	9,800	-1.40 ▼	-14.29	11,200	9,800	9,600	200	1,960,000
07/02/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,000	1,200	13,800,000
28/01/2022	11,000	0.90 ▲	8.18	10,100	11,000	11,000	1,200	13,200,000
27/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,500	35,350,000
26/01/2022	10,200	1.20 ▲	11.76	9,000	10,200	10,000	900	9,180,000
25/01/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	200	1,800,000
24/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
21/01/2022	10,500	1.10 ▲	10.48	9,400	10,500	10,500	2,600	27,300,000
20/01/2022	10,500	0.50 ▲	4.76	10,000	10,500	8,600	700	7,350,000
19/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,300	13,000,000
18/01/2022	10,000	-1.70 ▼	-17.00	11,700	11,500	10,000	11,400	114,000,000
17/01/2022	11,500	0.40 ▲	3.48	11,100	12,000	11,400	1,800	20,700,000
14/01/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,300	1,800	20,520,000
13/01/2022	11,300	0.40 ▲	3.54	10,900	11,500	10,800	35,700	403,410,000
12/01/2022	11,800	0.80 ▲	6.78	11,000	12,200	9,600	17,300	204,140,000
11/01/2022	12,300	-0.10 ▼	-0.81	12,400	12,800	10,600	15,400	189,420,000
10/01/2022	12,500	1.30 ▲	10.40	11,200	12,500	11,900	25,000	312,500,000
07/01/2022	11,900	0.30 ▲	2.52	11,600	12,500	9,900	18,000	214,200,000
06/01/2022	12,700	0.80 ▲	6.30	11,900	12,700	11,100	18,500	234,950,000
05/01/2022	12,200	0.70 ▲	5.74	11,500	12,500	10,000	13,800	168,360,000
04/01/2022	11,900	1.50 ▲	12.61	10,400	11,900	10,500	26,400	314,160,000
31/12/2021	9,900	0.60 ▲	6.06	9,900	11,200	9,300	27,100	268,290,000
30/12/2021	10,100	0.50 ▲	4.95	9,600	10,700	9,800	18,500	186,850,000
29/12/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	24,000	230,400,000
22/12/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,900	2,000	17,800,000
21/12/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,100	8,700	77,430,000
20/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,100	10,800	97,200,000
17/12/2021	9,000	0.30 ▲	3.33	8,700	9,000	9,000	900	8,100,000
16/12/2021	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
15/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,600	500	4,500,000
14/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,200	46,800,000
13/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,900	26,100,000
10/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,500	7,100	63,900,000
09/12/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,700	15,300,000
08/12/2021	9,100	1.00 ▲	10.99	8,100	9,200	8,600	11,800	107,380,000
07/12/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,500	12,150,000
06/12/2021	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	100	810,000
03/12/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,300	2,500	23,250,000
02/12/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	7,100	66,030,000
01/12/2021	9,200	0.60 ▲	6.52	8,600	9,300	8,600	7,200	66,240,000
30/11/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,600	1,200	10,560,000
29/11/2021	9,400	0.00 ■■	0.00	9,400	9,400	8,000	400	3,760,000
26/11/2021	9,400	0.60 ▲	6.38	8,800	9,500	9,100	4,400	41,360,000
25/11/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	600	5,280,000
24/11/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	1,600	13,760,000
23/11/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	8,500	400	3,600,000
22/11/2021	9,000	-0.60 ▼	-6.67	9,600	9,700	8,700	800	7,200,000
19/11/2021	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	6,500	62,400,000
18/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
17/11/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,900	2,600	26,000,000
16/11/2021	9,900	0.30 ▲	3.03	9,600	10,000	9,800	2,800	27,720,000
15/11/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,600	4,200	40,740,000
12/11/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,400	5,300	50,880,000
11/11/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	5,100	47,940,000
10/11/2021	9,400	0.30 ▲	3.19	9,100	9,700	9,300	2,800	26,320,000
09/11/2021	9,100	0.00 ■■	0.00	9,100	9,400	9,100	3,100	28,210,000
08/11/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	7,200	66,960,000
05/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,100	6,300	58,590,000
04/11/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	660	6,138,000
03/11/2021	9,400	0.00 ■■	0.00	9,400	9,900	9,400	15,400	144,760,000
02/11/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,300	8,500	79,900,000
01/11/2021	9,500	0.90 ▲	9.47	8,600	9,800	8,900	25,100	238,450,000
29/10/2021	8,900	0.10 ▲	1.12	8,800	9,700	8,500	14,100	125,490,000
28/10/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,600	5,100	45,900,000
27/10/2021	8,500	0.10 ▲	1.18	8,400	9,100	8,500	630	5,355,000
26/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/10/2021	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	1,200	10,080,000
22/10/2021	8,300	-0.50 ▼	-6.02	8,800	9,500	8,300	1,000	8,300,000
21/10/2021	9,500	1.10 ▲	11.58	8,400	9,500	8,000	200	1,900,000
20/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/10/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
15/10/2021	8,500	0.80 ▲	9.41	7,700	8,500	8,200	6,300	53,550,000
14/10/2021	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	600	4,620,000
13/10/2021	8,200	0.40 ▲	4.88	7,800	8,400	8,200	5,100	41,820,000
12/10/2021	7,200	-0.40 ▼	-5.56	7,600	8,300	7,200	4,000	28,800,000
11/10/2021	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	100	760,000
08/10/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,400	19,200,000
07/10/2021	8,100	0.90 ▲	11.11	7,200	8,200	7,900	3,900	31,590,000
06/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/10/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
04/10/2021	7,000	-0.20 ▼	-2.86	7,400	7,000	7,000	1,200	8,400,000
01/10/2021	7,200	-0.20 ▼	-2.78	7,400	7,900	7,200	4,400	31,680,000
30/09/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,300	200	1,500,000
29/09/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,600	1,500	12,000,000
28/09/2021	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
27/09/2021	7,300	-0.70 ▼	-9.59	8,000	8,200	7,300	4,500	32,850,000
24/09/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	2,100	16,800,000
23/09/2021	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	3,300	26,400,000
22/09/2021	8,400	0.30 ▲	3.57	8,100	9,200	7,100	8,100	68,040,000
21/09/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	3,000	24,000,000
20/09/2021	8,000	0.00 ■■	0.00	8,000	8,200	7,000	8,900	71,200,000
17/09/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,200	9,600,000
16/09/2021	7,700	-0.20 ▼	-2.60	7,900	8,000	6,900	2,900	22,330,000
15/09/2021	8,200	0.60 ▲	7.32	7,600	8,400	7,600	24,500	200,900,000
14/09/2021	7,700	0.70 ▲	9.09	7,000	7,800	7,200	5,900	45,430,000
13/09/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	1,300	9,230,000
10/09/2021	7,200	0.10 ▲	1.39	7,100	8,000	6,700	1,500	10,800,000
09/09/2021	7,500	0.40 ▲	5.33	7,100	7,500	6,500	6,000	45,000,000
08/09/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,300	9,230,000
07/09/2021	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	3,100	21,700,000
06/09/2021	8,400	0.70 ▲	8.33	7,700	8,800	7,300	4,800	40,320,000
01/09/2021	8,200	0.90 ▲	10.98	7,300	8,200	7,500	30,300	248,460,000
31/08/2021	7,600	0.60 ▲	7.89	7,000	7,600	6,200	7,900	60,040,000
30/08/2021	7,500	0.90 ▲	12.00	6,600	7,500	6,900	900	6,750,000
27/08/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,200	17,600	121,440,000
26/08/2021	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	100	600,000
25/08/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
24/08/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
23/08/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
20/08/2021	7,000	0.00 ■■	0.00	7,000	7,900	7,000	400	2,800,000
19/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
18/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
17/08/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	7,400	51,800,000
16/08/2021	6,800	0.30 ▲	4.41	6,500	7,200	6,800	2,200	14,960,000
13/08/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	4,700	30,550,000
12/08/2021	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	100	570,000
11/08/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	2,200	14,300,000
10/08/2021	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	200	1,140,000
09/08/2021	6,500	0.00 ■■	0.00	6,500	7,300	6,400	700	4,550,000
06/08/2021	6,500	-0.30 ▼	-4.62	6,800	7,300	5,800	300	1,950,000
05/08/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
04/08/2021	6,000	-0.80 ▼	-13.33	6,800	6,500	6,000	8,100	48,600,000
03/08/2021	7,300	0.80 ▲	10.96	6,500	7,300	5,900	300	2,190,000
02/08/2021	6,400	-0.30 ▼	-4.69	6,700	7,300	5,700	300	1,920,000
30/07/2021	7,000	0.70 ▲	10.00	6,300	7,000	5,600	1,000	7,000,000
29/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/07/2021	6,300	0.70 ▲	11.11	5,600	6,300	6,300	2,000	12,600,000
27/07/2021	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	2,500	14,000,000
26/07/2021	6,200	-6.10 ▼	-98.39	6,400	0	0	0	0
23/07/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,100	800	4,960,000
22/07/2021	7,100	0.70 ▲	9.86	6,400	7,100	5,600	200	1,420,000
21/07/2021	5,700	-0.70 ▼	-12.28	6,400	7,000	5,700	200	1,140,000
20/07/2021	5,800	-0.70 ▼	-12.07	6,500	6,800	5,800	300	1,740,000
19/07/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	6,600	42,900,000
16/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/07/2021	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
14/07/2021	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	100	630,000
13/07/2021	7,400	0.80 ▲	10.81	6,600	7,500	5,800	600	4,440,000
12/07/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
09/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/07/2021	7,700	0.40 ▲	5.19	7,300	7,700	7,700	100	770,000
06/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	1,100	8,140,000
05/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/07/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	600	4,440,000
01/07/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	300	1,950,000
30/06/2021	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	400	2,800,000
29/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	7,300	54,750,000
25/06/2021	7,200	0.00 ■■	0.00	7,200	8,200	7,200	1,500	10,800,000
24/06/2021	7,300	0.70 ▲	9.59	6,600	7,300	7,000	5,400	39,420,000
23/06/2021	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	300	1,980,000
22/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
21/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,100	29,930,000
17/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	7,200	51,840,000
16/06/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,300	3,100	22,940,000
15/06/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	1,500	10,950,000
14/06/2021	7,300	-0.80 ▼	-10.96	8,100	7,500	7,300	4,000	29,200,000
11/06/2021	7,700	-0.70 ▼	-9.09	8,400	8,400	7,700	200	1,540,000
10/06/2021	8,000	0.10 ▲	1.25	7,900	8,800	8,000	200	1,600,000
09/06/2021	7,900	0.90 ▲	11.39	7,000	7,900	7,900	12,900	101,910,000
08/06/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	8,700	60,900,000
07/06/2021	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	100	610,000
04/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,000	1,500	10,500,000
03/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
02/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,700	11,900,000
01/06/2021	7,300	0.70 ▲	9.59	6,600	7,300	6,600	500	3,650,000
31/05/2021	6,600	0.00 ■■	0.00	7,100	6,600	6,500	1,100	7,260,000
28/05/2021	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
27/05/2021	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
26/05/2021	7,500	0.90 ▲	12.00	6,600	7,500	6,900	9,500	71,250,000
25/05/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
24/05/2021	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	100	580,000
21/05/2021	6,800	0.00 ■■	0.00	6,800	6,800	5,900	700	4,760,000
20/05/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,600	200	1,400,000
19/05/2021	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
18/05/2021	7,000	0.20 ▲	2.86	6,800	7,100	6,100	7,900	55,300,000
17/05/2021	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
14/05/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	6,300	1,900	13,300,000
13/05/2021	7,300	-0.20 ▼	-2.74	7,500	8,600	6,400	300	2,190,000
12/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2021	7,500	-0.70 ▼	-9.33	8,200	7,500	7,000	1,600	12,000,000
10/05/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	500	4,100,000
07/05/2021	7,200	0.30 ▲	4.17	6,900	7,200	7,200	700	5,040,000
06/05/2021	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	100	690,000
05/05/2021	6,800	-1.20 ▼	-17.65	8,000	9,100	6,800	300	2,040,000
29/04/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,100	3,100	22,940,000
28/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/04/2021	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
26/04/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
23/04/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	3,700	26,270,000
22/04/2021	7,200	-1.00 ▼	-13.89	8,200	7,200	7,200	200	1,440,000
20/04/2021	8,200	-0.70 ▼	-8.54	8,900	8,300	8,200	6,500	53,300,000
19/04/2021	8,900	1.00 ▲	11.24	7,900	9,000	8,900	5,100	45,390,000
16/04/2021	7,900	-0.50 ▼	-6.33	8,400	7,900	7,900	100	790,000
15/04/2021	7,400	-0.40 ▼	-5.41	7,800	8,500	7,400	2,600	19,240,000
14/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	7,400	300	2,610,000
13/04/2021	8,500	0.10 ▲	1.18	8,400	9,600	8,500	5,900	50,150,000
12/04/2021	8,400	0.00 ■■	0.00	8,400	8,900	7,200	8,900	74,760,000
09/04/2021	8,400	-0.10 ▼	-1.19	8,500	9,100	8,300	1,600	13,440,000
08/04/2021	8,100	0.00 ■■	0.00	8,100	8,500	8,100	3,700	29,970,000
07/04/2021	8,500	0.60 ▲	7.06	7,900	8,600	8,000	13,600	115,600,000
06/04/2021	7,900	0.20 ▲	2.53	7,700	8,000	7,900	11,200	88,480,000
05/04/2021	7,700	0.10 ▲	1.30	7,800	7,700	7,700	2,000	15,400,000
02/04/2021	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
01/04/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,800	300	2,340,000
31/03/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,600	800	6,080,000
30/03/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,500	5,100	39,270,000
29/03/2021	7,400	-1.10 ▼	-14.86	8,500	7,500	7,400	9,900	73,260,000
26/03/2021	7,300	-0.20 ▼	-2.74	7,500	8,600	7,300	1,300	9,490,000
25/03/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,400	600	4,500,000
24/03/2021	6,500	-0.80 ▼	-12.31	7,300	6,600	6,500	1,700	11,050,000
23/03/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
22/03/2021	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	100	850,000
19/03/2021	6,900	-1.00 ▼	-14.49	7,900	8,900	6,900	5,500	37,950,000
18/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
17/03/2021	6,800	-1.20 ▼	-17.65	8,000	8,100	6,800	800	5,440,000
16/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/03/2021	8,400	0.80 ▲	9.52	7,600	8,400	7,600	200	1,680,000
12/03/2021	7,100	-1.20 ▼	-16.90	8,300	7,900	7,100	300	2,130,000
11/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/03/2021	8,300	0.90 ▲	10.84	7,400	8,300	8,300	800	6,640,000
08/03/2021	8,000	0.90 ▲	11.25	7,100	8,000	6,400	300	2,400,000
05/03/2021	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
04/03/2021	6,600	-0.90 ▼	-13.64	7,500	8,600	6,600	500	3,300,000
03/03/2021	6,600	0.00 ■■	0.00	6,600	7,500	6,500	6,900	45,540,000
02/03/2021	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	100	660,000
01/03/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	400	2,800,000
26/02/2021	6,900	-0.80 ▼	-11.59	7,700	6,900	6,900	100	690,000
25/02/2021	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	6,700	51,590,000
24/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/02/2021	9,000	0.70 ▲	7.78	8,300	9,000	9,000	200	1,800,000
22/02/2021	8,300	0.60 ▲	7.23	7,700	8,300	8,300	10	83,000
19/02/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,700	3,600	27,720,000
18/02/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
17/02/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/02/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
08/02/2021	5,200	-5.20 ▼	-100.00	6,000	0	0	0	0
05/02/2021	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	100	520,000
05/01/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,800	200	1,360,000
04/01/2021	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	100	660,000
31/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
30/12/2020	7,100	-7.60 ▼	-107.04	7,600	0	0	0	0
29/12/2020	7,100	-0.90 ▼	-12.68	8,000	8,100	7,100	40	284,000
28/12/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
24/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2020	7,000	0.30 ▲	4.29	6,700	7,000	7,000	710	4,970,000
21/12/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	30	201,000
20/12/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	30	201,000
18/12/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	30	201,000
17/12/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	90	630,000
16/12/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	90	630,000
15/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/12/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	120	792,000
13/12/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,100	80	480,000
11/12/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,100	80	480,000
10/12/2020	6,600	-5.60 ▼	-84.85	5,600	0	0	0	0
09/12/2020	6,600	-5.60 ▼	-84.85	5,600	0	0	0	0
08/12/2020	6,600	-5.60 ▼	-84.85	5,600	0	0	0	0
07/12/2020	6,600	0.30 ▲	4.55	6,300	6,600	5,400	150	990,000
04/12/2020	6,300	-1.10 ▼	-17.46	7,400	6,400	6,300	110	693,000
03/12/2020	6,300	-1.10 ▼	-17.46	7,400	6,400	6,300	110	693,000
02/12/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	550	4,070,000
01/12/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
30/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
26/11/2020	5,100	0.60 ▲	11.76	4,500	5,100	4,300	1,100	5,610,000
25/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/11/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
17/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/11/2020	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	10	49,000
13/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,000	60	348,000
11/11/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
10/11/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	50	255,000
09/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
04/11/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
03/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/11/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
30/10/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	1,400	9,240,000
29/10/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
28/10/2020	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
27/10/2020	4,900	0.00 ■■	0.00	4,900	5,600	4,900	210	1,029,000
26/10/2020	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	10	49,000
23/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
21/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/10/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
05/10/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	20	132,000
02/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/09/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/09/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/09/2020	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	10	58,000
23/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	40	260,000
16/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/09/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
11/09/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	40	268,000
10/09/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
09/09/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,000	5,200,000
08/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2020	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	130	663,000
04/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/08/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	10	53,000
28/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/08/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	10	62,000
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	0.90 ▲	12.50	6,300	7,200	7,200	870	6,264,000
24/08/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
21/08/2020	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
20/08/2020	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
19/08/2020	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
18/08/2020	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	110	561,000
17/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/08/2020	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	100	520,000
10/08/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
07/08/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
06/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	50	350,000
31/07/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
30/07/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
29/07/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
28/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/07/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	110	726,000
21/07/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
20/07/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
17/07/2020	5,700	-0.90 ▼	-15.79	6,600	5,900	5,700	290	1,653,000
16/07/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	170	1,122,000
15/07/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	170	986,000
14/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/07/2020	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	10	51,000
07/07/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/07/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
03/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/07/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
30/06/2020	5,800	-5.80 ▼	-100.00	5,100	0	0	0	0
29/06/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
26/06/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
25/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/06/2020	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	10	45,000
22/06/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	10	51,000
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
17/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	100	600,000
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/06/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	30	180,000
08/06/2020	5,900	-0.90 ▼	-15.25	6,800	5,900	5,900	100	590,000
05/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2020	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	10	68,000
03/06/2020	7,600	-1.30 ▼	-17.11	8,900	10,200	7,600	190	1,444,000
02/06/2020	7,600	-1.30 ▼	-17.11	8,900	10,200	7,600	190	1,444,000
01/06/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
31/05/2020	7,800	0.90 ▲	11.54	6,900	7,900	7,800	190	1,482,000
29/05/2020	7,800	0.90 ▲	11.54	6,900	7,900	7,800	190	1,482,000
28/05/2020	7,800	1.00 ▲	12.82	6,800	7,800	6,800	110	858,000
27/05/2020	6,300	-1.00 ▼	-15.87	7,300	8,300	6,300	40	252,000
26/05/2020	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
25/05/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	130	845,000
24/05/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	200	1,200,000
22/05/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	200	1,200,000
21/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/05/2020	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	10	57,000
15/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/05/2020	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	10	65,000
12/05/2020	8,100	-7.60 ▼	-93.83	7,600	0	0	0	0
11/05/2020	8,100	1.00 ▲	12.35	7,100	8,100	6,100	40	324,000
07/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/05/2020	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	10	71,000
05/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/05/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	10	83,000
30/04/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	10	83,000
29/04/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	10	83,000
28/04/2020	9,500	0.10 ▲	1.05	9,400	9,700	9,500	110	1,045,000
27/04/2020	9,500	0.10 ▲	1.05	9,400	9,700	9,500	110	1,045,000
26/04/2020	9,400	0.90 ▲	9.57	8,500	9,400	9,400	20	188,000
24/04/2020	9,400	0.90 ▲	9.57	8,500	9,400	9,400	20	188,000
23/04/2020	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	30	255,000
22/04/2020	9,800	1.00 ▲	10.20	8,800	10,000	9,800	20	196,000
21/04/2020	9,800	1.00 ▲	10.20	8,800	10,000	9,800	20	196,000
20/04/2020	8,800	0.90 ▲	10.23	7,900	8,800	8,800	10	88,000
19/04/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
17/04/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
16/04/2020	7,000	0.80 ▲	11.43	6,200	7,000	7,000	10	70,000
15/04/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
14/04/2020	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	10	54,000
13/04/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	20	124,000
10/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/04/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
08/04/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
07/04/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
06/04/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	10	36,000
03/04/2020	3,700	-0.40 ▼	-10.81	4,100	4,700	3,700	20	74,000
02/04/2020	3,700	-0.40 ▼	-10.81	4,100	4,700	3,700	20	74,000
01/04/2020	3,700	-0.40 ▼	-10.81	4,100	4,700	3,700	20	74,000
31/03/2020	4,300	0.50 ▲	11.63	3,800	4,300	3,400	40	172,000
30/03/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
27/03/2020	4,900	-4.40 ▼	-89.80	4,400	0	0	0	0
26/03/2020	4,900	0.60 ▲	12.24	4,300	4,900	3,800	20	98,000
25/03/2020	4,900	0.60 ▲	12.24	4,300	4,900	3,700	20	98,000
24/03/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
23/03/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
22/03/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
20/03/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
19/03/2020	5,800	-1.00 ▼	-17.24	6,800	7,700	5,800	20	116,000
18/03/2020	7,700	0.90 ▲	11.69	6,800	7,700	5,800	20	154,000
17/03/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
16/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
28/02/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
27/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/02/2020	6,000	-3.20 ▼	-53.33	9,200	6,000	6,000	340	2,040,000
19/02/2020	6,000	-3.20 ▼	-53.33	9,200	6,000	6,000	340	2,040,000
17/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/12/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
30/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	30	240,000
26/12/2019	7,500	0.40 ▲	5.33	7,100	7,500	7,500	10	75,000
24/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2019	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
13/12/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	400	3,320,000
12/12/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
11/12/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	20	128,000
10/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	10	56,000
02/12/2019	6,500	-6.50 ▼	-100.00	7,300	0	0	0	0
29/11/2019	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	10	65,000
28/11/2019	7,500	0.00 ■■	0.00	7,500	7,600	6,400	40	300,000
27/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	800	6,000,000
25/11/2019	7,500	0.90 ▲	12.00	6,600	7,500	5,700	20	150,000
22/11/2019	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
21/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/11/2019	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
19/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/11/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
14/11/2019	6,300	-7.90 ▼	-125.40	7,900	0	0	0	0
13/11/2019	6,300	-7.90 ▼	-125.40	7,900	0	0	0	0
12/11/2019	6,300	-1.00 ▼	-15.87	7,300	8,300	6,300	500	3,150,000
11/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/11/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
06/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/11/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	30	300,000
04/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/09/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
27/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
12/07/2019	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
26/06/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	10	120,000
25/06/2019	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	10	126,000
21/06/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
20/06/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
29/05/2019	12,700	0.20 ▲	1.57	12,500	13,000	12,700	30	381,000
28/05/2019	12,700	0.20 ▲	1.57	12,500	13,000	12,700	30	381,000
06/05/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
05/05/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
03/05/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
11/04/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
10/04/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
09/04/2019	11,500	0.50 ▲	4.35	11,000	12,000	11,100	120	1,380,000
05/04/2019	11,000	1.30 ▲	11.82	9,700	11,000	11,000	10	110,000
04/04/2019	11,000	1.30 ▲	11.82	9,700	11,000	11,000	10	110,000
03/04/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
02/04/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
01/04/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
28/03/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
25/03/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
22/03/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
15/03/2019	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	1,180	6,254,000
25/01/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	130	780,000
24/01/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	110,000	649,000,000
19/01/2019	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	10,000	52,000,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	200	1,200,000
25/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/12/2018	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	1,500	10,350,000
17/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	1,500	12,000,000
30/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/10/2018	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	700	5,390,000
24/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/09/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
24/09/2018	9,700	-9.00 ▼	-92.78	9,000	0	0	0	0
21/09/2018	9,700	-9.00 ▼	-92.78	9,000	0	0	0	0
20/09/2018	9,700	-9.00 ▼	-92.78	9,000	0	0	0	0
19/09/2018	9,700	-9.00 ▼	-92.78	9,000	0	0	0	0
18/09/2018	9,700	-9.00 ▼	-92.78	9,000	0	0	0	0
17/09/2018	9,700	-9.00 ▼	-92.78	9,000	0	0	0	0
14/09/2018	9,700	0.30 ▲	3.09	9,400	9,700	8,300	900	8,730,000
13/09/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	200	1,880,000
12/09/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	1,400	13,020,000
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	3,000	24,300,000
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	7,000	0	0	0	0
27/08/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
24/08/2018	7,000	-2.90 ▼	-41.43	9,900	7,000	7,000	900	6,300,000
23/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/06/2018	9,900	0.40 ▲	4.04	9,500	10,000	9,600	3,400	33,660,000
07/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/05/2018	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	5,000	47,500,000
28/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/05/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
24/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
17/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2018	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
09/05/2018	11,800	1.50 ▲	12.71	10,300	11,800	8,800	400	4,720,000
08/05/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
07/05/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
04/05/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
03/05/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
02/05/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
27/04/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
26/04/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
24/04/2018	10,700	-10.30 ▼	-96.26	10,300	0	0	0	0
23/04/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/04/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/04/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/04/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/04/2018	10,700	0.50 ▲	4.67	10,200	10,700	10,700	300	3,210,000
12/04/2018	9,800	-10.20 ▼	-104.08	10,200	0	0	0	0
11/04/2018	9,800	-10.20 ▼	-104.08	10,200	0	0	0	0
10/04/2018	9,800	-10.20 ▼	-104.08	10,200	0	0	0	0
09/04/2018	9,800	-10.20 ▼	-104.08	10,200	0	0	0	0
06/04/2018	9,800	-10.20 ▼	-104.08	10,200	0	0	0	0
05/04/2018	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	1,200	11,760,000
04/04/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
03/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/03/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,100	11,220,000
28/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,600	46,460,000
26/03/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	4,800	48,480,000
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
19/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/03/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,500	3,000	31,500,000
14/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
06/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
05/03/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	6,000	61,200,000
02/03/2018	10,000	-0.60 ▼	-6.00	10,600	10,500	10,000	500	5,000,000
01/03/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,600	1,300	13,780,000
28/02/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	4,100	42,640,000
27/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
26/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
22/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
21/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
13/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
12/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
09/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
08/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
07/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
06/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
05/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
02/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
01/02/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
31/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
30/01/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
29/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,000	8,200	90,200,000
26/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,000	11,000,000
22/01/2018	10,200	-0.50 ▼	-4.90	10,700	10,700	10,200	1,700	17,340,000
19/01/2018	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
18/01/2018	10,200	-0.80 ▼	-7.84	11,000	10,800	10,200	2,500	25,500,000
17/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
02/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
28/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/12/2017	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,000	11,000,000
22/12/2017	11,400	-11.30 ▼	-99.12	11,300	0	0	0	0
21/12/2017	11,400	-11.30 ▼	-99.12	11,300	0	0	0	0
20/12/2017	11,400	0.20 ▲	1.75	11,200	11,400	11,200	2,000	22,800,000
19/12/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
18/12/2017	11,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/12/2017	11,000	0.80 ▲	7.84	11,000	11,000	11,000	500	5,500,000
05/12/2017	10,100	-0.70 ▼	-6.48	10,000	10,500	10,000	1,500	15,150,000
04/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/12/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	100	1,080,000
30/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,700	18,530,000
28/11/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	500	5,000,000
22/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2017	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	100	1,020,000
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
31/10/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
30/10/2017	10,100	0.10 ▲	1.00	10,700	11,100	10,100	5,300	53,530,000
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
19/10/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	0	0
18/10/2017	10,900	0.80 ▲	7.92	9,000	10,900	9,000	200	2,180,000
17/10/2017	10,100	-1.60 ▼	-13.68	11,700	11,700	10,100	600	6,060,000
16/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	45	526,500
13/10/2017	11,700	1.30 ▲	12.50	11,700	11,700	11,700	100	1,170,000
12/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/10/2017	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	0	0
02/10/2017	11,000	0.00 ■■	0.00	10,100	11,000	10,100	5,500	60,500,000
29/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
27/09/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	500	5,500,000
26/09/2017	12,000	-0.40 ▼	-3.23	11,000	12,000	11,000	6,600	79,200,000
25/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
20/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/09/2017	12,400	0.60 ▲	5.08	12,400	12,400	12,400	200	2,480,000
15/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/09/2017	11,800	1.10 ▲	10.28	11,800	11,800	11,800	400	4,720,000
13/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2017	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	700	7,490,000
28/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/08/2017	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
24/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
23/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
22/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/08/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
17/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	2,000	22,000,000
15/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/08/2017	10,700	-1.30 ▼	-10.83	11,000	11,000	10,700	2,500	26,750,000
11/08/2017	12,000	0.10 ▲	0.84	12,000	12,000	12,000	700	8,400,000
10/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2017	11,900	1.10 ▲	10.19	11,900	11,900	11,900	0	0
07/08/2017	10,800	-1.00 ▼	-8.47	12,000	12,000	10,800	2,100	22,680,000
04/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/08/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	5,206	61,430,800
02/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2017	12,000	1.30 ▲	12.15	12,000	12,100	12,000	2,100	25,200,000
27/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/07/2017	10,700	0.00 ■■	0.00	10,500	10,800	10,500	300	3,210,000
24/07/2017	10,700	-1.40 ▼	-11.57	10,500	10,700	10,500	1,100	11,770,000
21/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/07/2017	12,100	0.90 ▲	8.04	12,100	12,100	12,100	0	0
19/07/2017	11,200	-0.90 ▼	-7.44	13,000	13,000	11,200	200	2,240,000
18/07/2017	12,100	-0.20 ▼	-1.63	12,300	13,800	12,100	400	4,840,000
17/07/2017	12,300	1.30 ▲	11.82	12,000	12,300	12,000	2,500	30,750,000
14/07/2017	11,000	0.20 ▲	1.85	10,600	11,000	10,500	14,900	163,900,000
13/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2017	10,800	0.20 ▲	1.89	10,800	10,800	10,800	0	0
11/07/2017	10,600	0.00 ■■	0.00	11,000	11,000	10,600	3,000	31,800,000
10/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
07/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/07/2017	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	700	7,420,000
05/07/2017	10,900	0.30 ▲	2.83	10,900	10,900	10,900	0	0
04/07/2017	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	4,800	50,880,000
03/07/2017	10,900	0.40 ▲	3.81	11,000	11,000	10,900	6,900	75,210,000
30/06/2017	10,500	1.30 ▲	14.13	10,500	10,500	10,500	100	1,050,000
29/06/2017	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	500	4,600,000
28/06/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	2,000	21,600,000
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,800	4,700	51,700,000
15/06/2017	10,800	-0.20 ▼	-1.82	10,000	10,800	10,000	700	7,560,000
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12	132,000
12/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	400	4,400,000
08/06/2017	10,900	0.50 ▲	4.81	10,800	10,900	10,800	1,200	13,080,000
07/06/2017	10,400	0.30 ▲	2.97	10,600	10,600	10,400	200	2,080,000
06/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	89	898,900
25/05/2017	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	1,000	10,100,000
24/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	501	5,511,000
16/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	7,000	77,000,000
09/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
08/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,400	14,700,000
05/05/2017	10,500	1.30 ▲	14.13	10,400	10,500	10,400	1,210	12,705,000
04/05/2017	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	100	920,000
03/05/2017	10,800	0.00 ■■	0.00	10,700	10,800	10,700	400	4,320,000
28/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/04/2017	10,800	0.60 ▲	5.88	10,500	10,800	10,500	7,800	84,240,000
24/04/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	2,500	25,500,000
21/04/2017	10,300	0.30 ▲	3.00	11,000	11,000	10,200	4,100	42,230,000
20/04/2017	10,000	-1.30 ▼	-11.50	10,300	10,300	10,000	4,500	45,000,000
19/04/2017	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
18/04/2017	10,800	0.80 ▲	8.00	10,700	10,900	10,700	2,300	24,840,000
17/04/2017	10,000	-1.00 ▼	-9.09	9,400	11,000	9,400	3,200	32,000,000
14/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
11/04/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	300	3,300,000
10/04/2017	11,500	1.00 ▲	9.52	10,100	11,500	10,100	900	10,350,000
07/04/2017	10,500	-1.50 ▼	-12.50	11,000	11,000	10,500	9,100	95,550,000
05/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
03/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/03/2017	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
29/03/2017	11,000	-1.20 ▼	-9.84	11,100	11,100	11,000	2,600	28,600,000
28/03/2017	12,200	0.30 ▲	2.52	12,200	12,200	12,200	100	1,220,000
27/03/2017	11,900	0.20 ▲	1.71	11,900	11,900	11,900	110	1,309,000
24/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/03/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
22/03/2017	10,200	-0.70 ▼	-6.42	11,200	11,300	10,200	4,900	49,980,000
21/03/2017	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	2,400	26,160,000
20/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/03/2017	11,300	0.40 ▲	3.67	11,300	11,300	11,300	1,100	12,430,000
16/03/2017	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	600	6,540,000
15/03/2017	11,200	0.40 ▲	3.70	11,700	11,700	11,200	1,600	17,920,000
14/03/2017	10,800	-0.60 ▼	-5.26	10,100	10,800	10,000	3,200	34,560,000
13/03/2017	11,400	0.20 ▲	1.79	11,400	11,400	11,400	0	0
10/03/2017	11,200	-1.00 ▼	-8.20	12,500	12,500	11,200	1,200	13,440,000
09/03/2017	12,200	1.20 ▲	10.91	11,200	12,200	11,200	700	8,540,000
08/03/2017	11,000	-1.00 ▼	-8.33	13,000	13,000	11,000	3,600	39,600,000
07/03/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	500	6,000,000
06/03/2017	11,600	1.50 ▲	14.85	11,000	11,600	11,000	10,000	116,000,000
03/03/2017	10,100	-1.50 ▼	-12.93	10,100	10,100	10,100	100	1,010,000
02/03/2017	11,600	-0.70 ▼	-5.69	11,100	11,600	11,100	4,400	51,040,000
01/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/02/2017	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
27/02/2017	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	5,400	62,100,000
24/02/2017	12,000	0.10 ▲	0.84	11,500	12,000	11,500	1,300	15,600,000
23/02/2017	11,900	-0.10 ▼	-0.83	11,500	12,000	11,500	3,010	35,819,000
22/02/2017	12,000	1.00 ▲	9.09	11,600	12,000	11,500	600	7,200,000
21/02/2017	11,000	-1.30 ▼	-10.57	12,300	12,300	10,600	9,400	103,400,000
20/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/02/2017	12,300	0.40 ▲	3.36	12,200	12,300	12,200	910	11,193,000
16/02/2017	11,900	-0.60 ▼	-4.80	12,000	12,200	11,900	3,300	39,270,000
15/02/2017	12,500	0.30 ▲	2.46	12,500	12,500	12,500	200	2,500,000
14/02/2017	12,200	-0.60 ▼	-4.69	12,400	12,400	12,200	11,300	137,860,000
13/02/2017	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	1,900	24,320,000
10/02/2017	13,500	0.50 ▲	3.85	13,400	13,500	13,400	700	9,450,000
09/02/2017	13,000	0.20 ▲	1.56	13,200	13,200	12,900	1,800	23,400,000
08/02/2017	12,800	0.10 ▲	0.79	12,800	12,800	12,800	0	0
07/02/2017	12,700	-0.80 ▼	-5.93	13,300	13,900	12,600	5,520	70,104,000
06/02/2017	13,500	-1.20 ▼	-8.16	13,900	13,900	12,800	7,205	97,267,500
03/02/2017	14,700	-0.40 ▼	-2.65	15,000	15,500	14,500	1,300	19,110,000
02/02/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	100	1,510,000
25/01/2017	15,200	1.20 ▲	8.57	14,000	15,200	14,000	5,000	76,000,000
24/01/2017	14,000	-0.70 ▼	-4.76	14,400	14,500	13,900	2,500	35,000,000
23/01/2017	14,700	0.40 ▲	2.80	15,600	15,600	14,700	1,000	14,700,000
20/01/2017	14,300	0.90 ▲	6.72	14,200	14,300	14,200	2,100	30,030,000
19/01/2017	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	1,000	13,400,000
18/01/2017	13,800	0.80 ▲	6.15	13,800	13,800	13,000	2,800	38,640,000
17/01/2017	13,000	-1.20 ▼	-8.45	12,300	13,000	12,300	1,100	14,300,000
16/01/2017	14,200	0.60 ▲	4.41	14,200	14,200	14,200	100	1,420,000
13/01/2017	13,600	0.40 ▲	3.03	13,800	13,800	13,500	700	9,520,000
12/01/2017	13,200	-0.80 ▼	-5.71	13,900	13,900	13,100	3,000	39,600,000
11/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400	33,600,000
10/01/2017	14,000	-0.20 ▼	-1.41	13,800	14,400	13,800	2,600	36,400,000
09/01/2017	14,200	-0.80 ▼	-5.33	14,200	14,200	14,000	1,000	14,200,000
06/01/2017	15,000	0.30 ▲	2.04	14,500	15,000	14,000	4,800	72,000,000
05/01/2017	14,700	0.20 ▲	1.38	16,400	16,400	14,700	2,500	36,750,000
04/01/2017	14,500	-1.40 ▼	-8.81	16,300	16,300	14,500	14,500	210,250,000
03/01/2017	15,900	0.10 ▲	0.63	16,100	16,100	15,800	2,200	34,980,000
30/12/2016	15,800	-0.40 ▼	-2.47	15,500	16,000	15,500	1,900	30,020,000
29/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/12/2016	16,200	0.10 ▲	0.62	16,200	16,400	16,100	6,110	98,982,000
27/12/2016	16,100	-0.50 ▼	-3.01	16,100	16,100	16,100	500	8,050,000
26/12/2016	16,600	0.00 ■■	0.00	16,000	16,900	16,000	1,700	28,220,000
23/12/2016	16,600	-0.10 ▼	-0.60	17,500	17,500	16,000	1,500	24,900,000
22/12/2016	16,700	0.00 ■■	0.00	16,700	18,000	16,500	5,310	88,677,000
21/12/2016	16,700	-0.40 ▼	-2.34	17,000	17,100	16,600	2,500	41,750,000
20/12/2016	17,100	0.10 ▲	0.59	16,800	17,900	16,800	2,010	34,371,000
19/12/2016	17,000	-0.30 ▼	-1.73	15,600	17,300	15,600	6,500	110,500,000
16/12/2016	17,300	-0.50 ▼	-2.81	17,000	18,900	17,000	5,200	89,960,000
15/12/2016	17,800	-2.40 ▼	-11.88	20,600	20,600	17,800	2,310	41,118,000
14/12/2016	20,200	1.40 ▲	7.45	21,000	21,100	19,200	23,900	482,780,000
13/12/2016	18,800	2.10 ▲	12.57	18,500	18,800	18,500	10,505	197,494,000
12/12/2016	16,700	-0.30 ▼	-1.76	16,300	16,700	16,200	2,900	48,430,000
09/12/2016	17,000	-0.90 ▼	-5.03	18,400	18,400	16,000	11,200	190,400,000
08/12/2016	17,900	-0.40 ▼	-2.19	18,500	18,500	17,900	1,800	32,220,000
07/12/2016	18,300	-0.90 ▼	-4.69	18,100	19,000	17,300	11,810	216,123,000
06/12/2016	19,200	-3.40 ▼	-15.04	22,300	22,300	19,000	8,830	169,536,000
05/12/2016	22,600	1.60 ▲	7.62	22,000	22,600	21,100	10,400	235,040,000
02/12/2016	21,000	1.00 ▲	5.00	19,200	21,000	19,200	8,500	178,500,000
01/12/2016	20,000	-1.00 ▼	-4.76	19,000	21,000	19,000	15,800	316,000,000
30/11/2016	21,000	0.70 ▲	3.45	21,900	23,000	20,400	17,610	369,810,000
29/11/2016	20,300	2.60 ▲	14.69	20,300	20,300	20,300	15,310	310,793,000
28/11/2016	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	17,910	317,007,000
25/11/2016	17,900	1.40 ▲	8.48	16,900	17,900	15,000	5,400	96,660,000
24/11/2016	16,500	-1.60 ▼	-8.84	17,500	17,500	16,500	10,100	166,650,000
23/11/2016	18,100	-0.70 ▼	-3.72	20,000	20,000	18,000	19,730	357,113,000
22/11/2016	18,800	2.30 ▲	13.94	17,300	18,800	17,200	15,390	289,332,000
21/11/2016	16,500	0.50 ▲	3.12	15,500	16,500	15,500	5,840	96,360,000
18/11/2016	16,000	-1.30 ▼	-7.51	15,000	17,100	15,000	11,300	180,800,000
17/11/2016	17,300	-2.70 ▼	-13.50	20,000	20,000	17,300	22,410	387,693,000
16/11/2016	20,000	-4.00 ▼	-16.67	21,200	21,200	20,000	19,695	393,900,000
15/11/2016	24,000	0.10 ▲	0.42	23,500	26,000	20,700	32,185	772,440,000
14/11/2016	23,900	-4.00 ▼	-14.34	25,000	26,000	23,900	18,310	437,609,000
11/11/2016	27,900	-3.60 ▼	-11.43	27,900	30,000	27,900	13,310	371,349,000
10/11/2016	31,500	-3.40 ▼	-9.74	35,000	35,000	31,500	30,730	967,995,000
09/11/2016	34,900	3.60 ▲	11.50	35,900	35,900	30,000	64,625	2,255,412,500
08/11/2016	31,300	4.00 ▲	14.65	31,300	31,300	31,300	17,700	554,010,000
07/11/2016	27,300	3.50 ▲	14.71	27,300	27,300	27,300	7,100	193,830,000
04/11/2016	23,800	3.10 ▲	14.98	23,800	23,800	23,800	5,730	136,374,000
03/11/2016	20,700	2.70 ▲	15.00	20,700	20,700	20,700	35,640	737,748,000
02/11/2016	18,000	2.30 ▲	14.65	18,000	18,000	18,000	9,100	163,800,000
01/11/2016	15,700	0.80 ▲	5.37	15,700	15,700	15,700	1,880	29,516,000
31/10/2016	14,900	1.90 ▲	14.62	13,300	14,900	13,300	7,520	112,048,000
28/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
27/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
24/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/10/2016	13,300	-2.30 ▼	-14.74	13,300	13,300	13,300	100	1,330,000
13/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
11/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
28/09/2016	15,600	2.00 ▲	14.71	15,600	15,600	15,600	500	7,800,000
27/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/09/2016	13,600	1.40 ▲	11.48	13,600	13,600	13,600	1,700	23,120,000
07/09/2016	12,200	1.40 ▲	12.96	12,200	12,200	12,200	1,100	13,420,000
06/09/2016	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
05/09/2016	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
01/09/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
31/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/08/2016	7,200	1.90 ▲	35.85	7,200	7,200	7,200	100	720,000
09/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/06/2016	5,300	-3.30 ▼	-38.37	5,300	5,300	5,300	100	530,000
16/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/05/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	3,000	25,800,000
29/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2016	7,500	-4.20 ▼	-35.90	7,500	7,500	7,500	3,000	22,500,000
08/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/03/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/03/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/03/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
17/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	3,600	43,200,000
01/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
19/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/12/2015	12,500	1.50 ▲	13.64	12,500	12,500	12,500	500	6,250,000
17/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2015	11,000	3.10 ▲	39.24	11,000	11,000	11,000	32,400	356,400,000
08/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2015	7,900	1.10 ▲	16.18	7,900	7,900	7,900	100	790,000
23/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/09/2015	6,800	-4.20 ▼	-38.18	6,800	6,800	6,800	100	680,000
15/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,980	21,780,000
15/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2015	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
04/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/05/2015	11,900	-1.20 ▼	-9.16	11,900	11,900	11,900	1,600	19,040,000
19/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/05/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/05/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	200	2,620,000
07/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/05/2015	13,200	1.20 ▲	10.00	13,200	13,200	13,200	500	6,600,000
27/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2015	12,000	0.60 ▲	5.26	10,900	12,000	10,900	9,200	110,400,000
21/04/2015	11,400	0.00 ■■	0.00	12,300	12,300	11,400	1,000	11,400,000
20/04/2015	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
17/04/2015	11,100	1.00 ▲	9.90	9,200	11,100	9,200	400	4,440,000
16/04/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
15/04/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	0	0
14/04/2015	8,600	-0.80 ▼	-8.51	8,600	10,300	8,600	300	2,580,000
13/04/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
10/04/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
09/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/04/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	1,000	7,900,000
31/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/03/2015	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	100	720,000
26/03/2015	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	100	760,000
25/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/03/2015	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	100	820,000
23/03/2015	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	100	890,000
20/03/2015	9,100	-0.70 ▼	-7.14	10,000	10,000	9,100	300	2,730,000
19/03/2015	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
18/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/03/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
16/03/2015	12,000	0.30 ▲	2.56	12,200	12,200	12,000	3,800	45,600,000
13/03/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	2,000	23,400,000
12/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,000	13,000,000
10/03/2015	13,100	0.70 ▲	5.65	13,100	13,100	13,100	0	0
09/03/2015	12,400	-1.30 ▼	-9.49	13,500	13,500	12,400	300	3,720,000
06/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/03/2015	14,300	1.10 ▲	8.33	14,100	14,300	14,100	1,300	18,590,000
04/03/2015	13,200	1.10 ▲	9.09	12,500	13,200	12,500	42,640	562,848,000
03/03/2015	12,100	-1.40 ▼	-10.37	12,200	12,200	12,100	300	3,630,000
02/03/2015	13,500	1.20 ▲	9.76	13,500	13,500	13,400	5,400	72,900,000
27/02/2015	12,300	1.10 ▲	9.82	12,300	12,300	12,300	200	2,460,000
26/02/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
25/02/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
24/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/02/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
11/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,800	40,800,000
30/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2015	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
15/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/01/2015	7,800	2.20 ▲	39.29	7,800	7,800	7,800	400	3,120,000
31/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/08/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
28/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2014	5,100	-3.20 ▼	-38.55	5,100	5,100	5,100	10,000	51,000,000
30/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/04/2014	8,300	0.80 ▲	10.67	8,300	8,300	8,300	0	0
24/04/2014	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	0	0
23/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/04/2014	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
02/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2014	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
28/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2014	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
25/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2014	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
20/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	100	1,200,000
17/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/03/2014	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
12/03/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/03/2014	14,600	1.10 ▲	8.15	14,600	14,600	14,600	100	1,460,000
10/03/2014	13,500	0.00 ■■	0.00	12,300	13,500	12,300	500	6,750,000
07/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/03/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
05/03/2014	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
04/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/02/2014	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	100	1,360,000
27/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
25/02/2014	15,000	1.30 ▲	9.49	12,400	15,000	12,400	200	3,000,000
24/02/2014	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	0	0
21/02/2014	13,800	-0.40 ▼	-2.82	13,600	13,800	13,600	4,490	61,962,000
20/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/02/2014	15,400	1.40 ▲	10.00	15,400	15,400	15,000	3,100	47,740,000
18/02/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
17/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/02/2014	13,500	0.90 ▲	7.14	13,500	13,500	13,500	3,900	52,650,000
13/02/2014	12,600	3.60 ▲	40.00	12,600	12,600	12,600	100	1,260,000
12/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
10/12/2013	9,000	-2.70 ▼	-23.08	9,000	9,000	9,000	10,400	93,600,000
09/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/08/2013	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
09/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,900	56,840,000
23/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/05/2013	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
29/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/05/2013	10,600	0.90 ▲	9.28	10,600	10,600	10,600	1,000	10,600,000
27/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/05/2013	9,700	-6.40 ▼	-39.75	9,700	9,700	9,700	3,000	29,100,000
16/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/02/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/02/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/02/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/02/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	13,200	231,000,000
22/02/2012	34,000	-1.26 ▼	-3.56	35,255	34,000	34,000	15,000	510,000,000
06/07/2011	35,255	0.00 ■■	0.00	35,255	36,300	35,000	930,000	32,830,000,000
05/07/2011	35,255	0.00 ■■	0.00	35,255	36,300	35,000	930,000	32,830,000,000
04/07/2011	35,255	0.00 ■■	0.00	35,255	36,300	35,000	930,000	32,830,000,000
03/07/2011	35,255	0.11 ▲	0.30	35,150	36,300	35,000	930,000	32,830,000,000
02/07/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
01/07/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
30/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
29/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
28/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
27/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
26/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
25/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
24/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
23/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
22/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
21/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
20/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
19/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
18/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
17/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
16/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
15/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
14/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
13/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
12/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
11/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
10/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
09/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
08/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
07/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
06/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
05/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
04/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
03/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
02/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
01/06/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
31/05/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
30/05/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
29/05/2011	35,150	0.00 ■■	0.00	35,150	35,500	35,000	830,000	29,200,000,000
28/05/2011	35,150	-0.18 ▼	-0.52	35,333	35,500	35,000	830,000	29,200,000,000
27/05/2011	35,333	0.00 ■■	0.00	35,333	36,500	35,000	1,030,000	36,450,000,000
26/05/2011	35,333	0.00 ■■	0.00	35,333	36,500	35,000	1,030,000	36,450,000,000
25/05/2011	35,333	0.00 ■■	0.00	35,333	36,500	35,000	1,030,000	36,450,000,000
24/05/2011	35,333	0.00 ■■	0.00	35,333	36,500	35,000	1,030,000	36,450,000,000
23/05/2011	35,333	0.00 ■■	0.00	35,333	36,500	35,000	1,030,000	36,450,000,000
22/05/2011	35,333	0.00 ■■	0.00	35,333	36,500	35,000	1,030,000	36,450,000,000
21/05/2011	35,333	1.14 ▲	3.33	34,194	36,500	35,000	1,030,000	36,450,000,000
20/05/2011	34,194	0.12 ▲	0.35	34,074	36,500	14,000	3,430,000	117,150,000,000
19/05/2011	34,074	0.00 ■■	0.00	34,074	36,000	14,000	3,230,000	109,900,000,000
18/05/2011	34,074	0.00 ■■	0.00	34,074	36,000	14,000	3,230,000	109,900,000,000
17/05/2011	34,074	0.03 ▲	0.09	34,045	36,000	14,000	3,230,000	109,900,000,000
16/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
15/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
14/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
13/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
12/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
11/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
10/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
09/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
08/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
07/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
06/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
05/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
04/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
03/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
02/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
01/05/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
30/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
29/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
28/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
27/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
26/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
25/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
24/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
23/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
22/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
21/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
20/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
19/04/2011	34,045	0.00 ■■	0.00	34,045	36,000	14,000	3,130,000	106,400,000,000
18/04/2011	34,045	-0.42 ▼	-1.21	34,463	36,000	14,000	3,130,000	106,400,000,000
17/04/2011	34,463	0.04 ▲	0.12	34,423	36,500	14,000	3,200,000	108,950,000,000
16/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
15/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
14/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
13/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
12/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
11/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
10/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
09/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
08/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
07/04/2011	34,423	0.00 ■■	0.00	34,423	36,500	14,000	3,190,000	108,590,000,000
06/04/2011	34,423	0.06 ▲	0.16	34,368	36,500	14,000	3,190,000	108,590,000,000
05/04/2011	34,368	-0.02 ▼	-0.05	34,385	36,500	14,000	3,180,000	108,225,000,000
04/04/2011	34,385	0.06 ▲	0.16	34,329	36,500	14,000	3,280,000	111,725,000,000
03/04/2011	34,329	0.02 ▲	0.05	34,311	36,500	14,000	3,270,000	111,360,000,000
02/04/2011	34,311	-0.80 ▼	-2.26	35,106	36,500	14,000	3,170,000	107,860,000,000
01/04/2011	35,106	0.00 ■■	0.00	35,106	36,800	14,000	4,470,000	154,970,000,000
31/03/2011	35,106	0.02 ▲	0.06	35,084	36,800	14,000	4,470,000	154,970,000,000
30/03/2011	35,084	0.02 ▲	0.07	35,061	36,800	14,000	4,460,000	154,605,000,000
29/03/2011	35,061	0.05 ▲	0.14	35,011	36,800	14,000	4,410,000	152,780,000,000
28/03/2011	35,011	0.04 ▲	0.12	34,968	36,800	14,000	4,550,000	157,590,000,000
27/03/2011	34,968	0.00 ■■	0.00	34,968	36,800	14,000	4,240,000	146,625,000,000
26/03/2011	34,968	0.00 ■■	0.00	34,968	36,800	14,000	4,240,000	146,625,000,000
25/03/2011	34,968	0.03 ▲	0.08	34,941	36,800	14,000	4,240,000	146,625,000,000
24/03/2011	34,941	0.05 ▲	0.14	34,891	36,800	14,000	4,230,000	146,260,000,000
23/03/2011	34,891	0.03 ▲	0.09	34,860	36,800	14,000	3,980,000	137,335,000,000
22/03/2011	34,860	0.03 ▲	0.09	34,827	36,800	14,000	3,930,000	135,510,000,000
21/03/2011	34,827	0.03 ▲	0.09	34,794	36,800	14,000	3,880,000	133,685,000,000
20/03/2011	34,794	0.00 ■■	0.00	34,794	36,800	14,000	3,830,000	131,860,000,000
19/03/2011	34,794	0.04 ▲	0.10	34,759	36,800	14,000	3,830,000	131,860,000,000
18/03/2011	34,759	0.04 ▲	0.10	34,723	36,800	14,000	3,780,000	130,035,000,000
17/03/2011	34,723	0.04 ▲	0.11	34,685	36,800	14,000	3,730,000	128,210,000,000
16/03/2011	34,685	0.04 ▲	0.11	34,646	36,800	14,000	3,680,000	126,385,000,000
15/03/2011	34,646	0.00 ■■	0.00	34,646	36,800	14,000	3,630,000	124,560,000,000
14/03/2011	34,646	0.04 ▲	0.12	34,604	36,800	14,000	3,630,000	124,560,000,000
13/03/2011	34,604	0.04 ▲	0.12	34,561	36,800	14,000	3,580,000	122,735,000,000
12/03/2011	34,561	0.00 ■■	0.00	34,561	36,800	14,000	3,530,000	120,910,000,000
11/03/2011	34,561	-0.94 ▼	-2.66	35,505	36,800	14,000	3,530,000	120,910,000,000
10/03/2011	35,505	0.00 ■■	0.00	35,505	36,800	34,000	3,170,000	112,285,000,000
09/03/2011	35,505	0.00 ▼	0.00	35,506	36,800	34,000	3,170,000	112,285,000,000
08/03/2011	35,506	0.02 ▲	0.04	35,491	36,800	34,000	2,920,000	103,460,000,000
07/03/2011	35,491	0.00 ▲	0.00	35,490	36,800	34,000	2,650,000	93,835,000,000
06/03/2011	35,490	0.00 ■■	0.00	35,490	36,800	34,000	2,450,000	86,735,000,000
05/03/2011	35,490	0.05 ▲	0.14	35,441	36,800	34,000	2,450,000	86,735,000,000
04/03/2011	35,441	-0.06 ▼	-0.16	35,497	36,800	34,000	2,200,000	77,795,000,000
03/03/2011	35,497	-0.02 ▼	-0.05	35,513	36,800	34,000	2,900,000	102,795,000,000
02/03/2011	35,513	0.03 ▲	0.08	35,486	36,800	34,000	2,700,000	95,745,000,000
01/03/2011	35,486	0.05 ▲	0.14	35,436	36,800	34,000	2,350,000	83,305,000,000
28/02/2011	35,436	0.09 ▲	0.24	35,350	36,800	34,000	1,750,000	61,905,000,000
27/02/2011	35,350	0.18 ▲	0.52	35,167	36,800	34,000	1,400,000	49,415,000,000
26/02/2011	35,167	-0.03 ▼	-0.07	35,192	36,000	34,000	1,150,000	40,375,000,000
25/02/2011	35,192	-0.42 ▼	-1.17	35,607	36,000	34,000	950,000	33,375,000,000
24/02/2011	35,607	0.06 ▲	0.17	35,546	36,100	35,000	950,000	33,805,000,000
23/02/2011	35,546	0.23 ▲	0.66	35,313	36,100	35,000	850,000	30,205,000,000
22/02/2011	35,313	0.15 ▲	0.42	35,167	36,000	35,000	500,000	17,625,000,000
21/02/2011	35,167	0.07 ▲	0.19	35,100	35,500	35,000	400,000	14,050,000,000
20/02/2011	35,100	0.00 ■■	0.00	35,100	35,500	35,000	350,000	12,275,000,000
19/02/2011	35,100	0.10 ▲	0.29	35,000	35,500	35,000	350,000	12,275,000,000
18/02/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300,000	10,500,000,000
17/02/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
16/02/2011	35,000	5.92 ▲	20.35	29,083	35,000	35,000	50,000	1,750,000,000
26/01/2011	29,083	-0.82 ▼	-2.73	29,900	30,000	25,000	220,000	6,435,000,000
25/01/2011	29,900	0.00 ■■	0.00	29,900	30,000	29,500	190,000	5,685,000,000
24/01/2011	29,900	-0.10 ▼	-0.33	30,000	30,000	29,500	190,000	5,685,000,000
23/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
22/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
21/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
20/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	190,000	5,700,000,000
19/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
18/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
17/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
16/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
15/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
14/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
13/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
12/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
11/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
10/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160,000	4,800,000,000
09/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
08/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
07/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
06/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
05/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
04/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
03/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
02/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
01/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
31/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
30/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
29/12/2010	30,000	10.20 ▲	51.52	19,800	30,000	30,000	50,000	1,500,000,000
01/12/2010	19,800	1.80 ▲	10.00	18,000	19,800	19,800	50,000	990,000,000
03/10/2010	18,000	6.00 ▲	50.00	12,000	18,000	18,000	50,000	900,000,000
19/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/09/2010	12,000	0.60 ▲	5.26	11,400	12,000	12,000	100,000	1,200,000,000
16/09/2010	11,400	0.00 ■■	0.00	11,400	12,000	10,800	200,000	2,280,000,000
15/09/2010	11,400	0.00 ■■	0.00	11,400	12,000	10,800	140,000	1,596,000,000
14/09/2010	11,400	0.00 ■■	0.00	11,400	12,000	10,800	140,000	1,596,000,000
13/09/2010	11,400	0.00 ■■	0.00	11,400	12,000	10,800	80,000	912,000,000
12/09/2010	11,400	-8,988.60 ▼	-99.87	9,000,000	12,000	10,800	80,000	912,000,000
27/06/2010	9,000,000	0.00 ■■	0.00	9,000,000	9,000,000	9,000,000	10,000	90,000,000,000
26/06/2010	9,000,000	0.00 ■■	0.00	9,000,000	9,000,000	9,000,000	10,000	90,000,000,000
25/06/2010	9,000,000	0.00 ■■	0.00	9,000,000	9,000,000	9,000,000	10,000	90,000,000,000
24/06/2010	9,000,000	8,982.00 ▲	49,900.00	18,000	9,000,000	9,000,000	10,000	90,000,000,000
06/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
05/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
04/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
03/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
02/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
01/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
31/12/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
30/12/2009	18,000	0.00 ■■	0.00	0	18,000	18,000	10,000	180,000,000

(ĐVT: 1,000 VNĐ)