Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm Bidiphar1Mã CK: BIDIPHAR1 25 ▲ +12 (+92.31%) (cập nhật 21:47 28/05/2015)
Đang giao dịch
BIDIPHAR1 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/05/2015 | 25,000 | 12.00 ▲ | 92.31 | 13,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 01/11/2014 | 13,000 | -17.00 ▼ | -56.67 | 30,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
| 30/09/2014 | 30,000 | 8.00 ▲ | 36.36 | 22,000 | 30,000 | 30,000 | 50,000,000 | 1,500,000,000,000 |
| 29/09/2014 | 22,000 | 8.00 ▲ | 57.14 | 14,000 | 22,000 | 22,000 | 30,000 | 660,000,000 |
| 18/11/2011 | 14,000 | -1.00 ▼ | -6.67 | 15,000 | 14,000 | 14,000 | 24,000 | 336,000,000 |
| 14/01/2011 | 26,000 | 0.50 ▲ | 1.96 | 25,500 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/01/2011 | 25,500 | -0.50 ▼ | -1.92 | 26,000 | 26,000 | 25,000 | 110,000 | 2,850,000,000 |
| 07/01/2011 | 26,000 | 0.50 ▲ | 1.96 | 25,500 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/01/2011 | 25,500 | 0.17 ▲ | 0.66 | 25,333 | 26,000 | 25,000 | 150,000 | 3,850,000,000 |
| 02/01/2011 | 25,333 | 0.33 ▲ | 1.33 | 25,000 | 26,000 | 25,000 | 200,000 | 5,100,000,000 |
| 31/12/2010 | 25,000 | -0.75 ▼ | -2.91 | 25,750 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
| 30/12/2010 | 25,750 | -3.25 ▼ | -11.21 | 29,000 | 27,000 | 25,000 | 200,000 | 5,150,000,000 |
| 24/03/2010 | 29,000 | -0.50 ▼ | -1.69 | 29,500 | 29,000 | 29,000 | 3,200 | 92,800,000 |
| 11/03/2010 | 29,500 | 0.00 ■■ | 0.00 | 0 | 30,000 | 29,000 | 100,000 | 2,950,000,000 |