Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng Sản Bắc Kạn
Bac Kan Mineral Joint Stock Corporation
Mã CK:      BKC      11.40      ▼ -0.20 (-1.75%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.backanco.com
BKC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 11,400 -0.20 ▼ -1.75 11,600 11,400 11,000 100 1,140,000
21/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
20/11/2024 11,600 1.00 ▲ 8.62 10,600 11,600 10,600 80 928,000
19/11/2024 10,600 0.30 ▲ 2.83 10,300 10,600 10,200 220 2,332,000
18/11/2024 10,300 0.10 ▲ 0.97 10,200 10,300 10,100 330 3,399,000
15/11/2024 10,200 -0.50 ▼ -4.90 10,700 10,600 10,200 210 2,142,000
14/11/2024 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 310 3,317,000
13/11/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 30 318,000
12/11/2024 10,600 -0.50 ▼ -4.72 11,100 11,100 10,600 470 4,982,000
11/11/2024 11,100 -0.40 ▼ -3.60 11,500 11,200 11,100 1,330 14,763,000
08/11/2024 11,500 -0.30 ▼ -2.61 11,800 11,800 11,500 750 8,625,000
07/11/2024 11,800 -0.70 ▼ -5.93 12,500 12,500 11,800 1,770 20,886,000
06/11/2024 12,500 0.90 ▲ 7.20 11,600 12,500 11,500 1,400 17,500,000
05/11/2024 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 1,180 13,688,000
04/11/2024 11,400 0.40 ▲ 3.51 11,000 11,800 10,600 1,740 19,836,000
01/11/2024 11,000 -0.50 ▼ -4.55 11,500 11,500 10,400 2,240 24,640,000
31/10/2024 11,500 0.30 ▲ 2.61 11,200 11,600 10,900 900 10,350,000
30/10/2024 11,200 0.00 ■■ 0.00 11,200 12,300 10,900 5,040 56,448,000
29/10/2024 11,200 1.00 ▲ 8.93 10,200 11,200 11,200 5,310 59,472,000
28/10/2024 10,200 0.90 ▲ 8.82 9,300 10,200 10,200 530 5,406,000
25/10/2024 9,300 0.80 ▲ 8.60 8,500 9,300 8,900 350 3,255,000
24/10/2024 8,500 0.70 ▲ 8.24 7,800 8,500 8,200 3,270 27,795,000
23/10/2024 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 1,170 9,126,000
22/10/2024 7,100 0.10 ▲ 1.41 7,000 7,700 7,100 550 3,905,000
21/10/2024 7,000 0.60 ▲ 8.57 6,400 7,000 6,600 920 6,440,000
18/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
17/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
10/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
07/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
03/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/09/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 10 64,000
27/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/09/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 10 65,000
25/09/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50 320,000
24/09/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
23/09/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 40 256,000
20/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
13/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 70 455,000
12/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 170 1,105,000
10/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
09/09/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 80 520,000
06/09/2024 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 50 315,000
05/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30 195,000
04/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/08/2024 6,500 -0.20 ▼ -3.08 6,700 6,600 6,500 20 130,000
29/08/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
28/08/2024 6,700 0.20 ▲ 2.99 6,500 6,800 6,600 170 1,139,000
27/08/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 180 1,170,000
26/08/2024 6,600 0.40 ▲ 6.06 6,200 6,600 6,600 10 66,000
23/08/2024 6,200 -0.50 ▼ -8.06 6,700 6,600 6,200 100 620,000
22/08/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/08/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/08/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 60 402,000
19/08/2024 6,600 0.30 ▲ 4.55 6,300 6,700 6,500 280 1,848,000
16/08/2024 6,300 0.00 ■■ 0.00 6,300 6,300 5,900 110 693,000
15/08/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/08/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
13/08/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 30 189,000
12/08/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
09/08/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/08/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
07/08/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/08/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
05/08/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 20 126,000
02/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/08/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50 320,000
31/07/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 110 704,000
30/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
29/07/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
26/07/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 20 128,000
25/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
23/07/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 110 704,000
22/07/2024 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 30 195,000
19/07/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 20 134,000
18/07/2024 6,700 0.40 ▲ 5.97 6,300 6,700 6,500 20 134,000
17/07/2024 6,300 -0.20 ▼ -3.17 6,500 6,500 6,000 620 3,906,000
16/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/07/2024 6,500 -0.40 ▼ -6.15 6,900 6,700 6,500 170 1,105,000
12/07/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
11/07/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 10 69,000
10/07/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/07/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
08/07/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 50 340,000
05/07/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,500 690 4,692,000
04/07/2024 6,700 -0.20 ▼ -2.99 6,900 6,800 6,700 960 6,432,000
03/07/2024 6,900 0.20 ▲ 2.90 6,700 6,900 6,700 1,070 7,383,000
02/07/2024 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 610 4,087,000
01/07/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,500 1,230 8,241,000
28/06/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 1,230 8,364,000
27/06/2024 6,800 -0.30 ▼ -4.41 7,100 7,000 6,800 980 6,664,000
26/06/2024 7,100 -0.30 ▼ -4.23 7,400 7,300 6,800 1,480 10,508,000
25/06/2024 7,400 -0.40 ▼ -5.41 7,800 8,500 7,100 3,030 22,422,000
24/06/2024 7,800 0.70 ▲ 8.97 7,100 7,800 7,300 960 7,488,000
21/06/2024 7,100 0.60 ▲ 8.45 6,500 7,100 6,300 5,640 40,044,000
20/06/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/06/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
18/06/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30 195,000
17/06/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50 325,000
14/06/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50 325,000
13/06/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 290 1,885,000
12/06/2024 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 80 520,000
11/06/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/06/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 40 264,000
07/06/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 770 5,082,000
06/06/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 110 726,000
05/06/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 150 990,000
04/06/2024 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 90 585,000
03/06/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 180 1,188,000
31/05/2024 6,700 0.20 ▲ 2.99 6,500 6,700 6,500 100 670,000
30/05/2024 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 40 260,000
29/05/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
28/05/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 20 134,000
27/05/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/05/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 60 402,000
23/05/2024 6,700 0.20 ▲ 2.99 6,500 6,700 6,600 170 1,139,000
22/05/2024 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 290 1,885,000
21/05/2024 6,700 0.20 ▲ 2.99 6,500 6,700 6,500 110 737,000
20/05/2024 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 100 650,000
17/05/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 300 2,010,000
16/05/2024 6,700 -0.20 ▼ -2.99 6,900 6,700 6,700 170 1,139,000
15/05/2024 6,900 0.40 ▲ 5.80 6,500 7,100 6,700 350 2,415,000
14/05/2024 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 450 2,925,000
13/05/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 970 6,305,000
10/05/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/05/2024 6,600 -0.30 ▼ -4.55 6,900 6,700 6,500 100 660,000
08/05/2024 6,900 0.20 ▲ 2.90 6,700 6,900 6,900 10 69,000
07/05/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,500 150 1,005,000
06/05/2024 6,800 0.30 ▲ 4.41 6,500 6,800 6,500 70 476,000
03/05/2024 6,500 -0.20 ▼ -3.08 6,700 6,700 6,500 170 1,105,000
02/05/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/04/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/04/2024 6,700 -0.20 ▼ -2.99 6,900 6,700 6,700 50 335,000
24/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/04/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 340 2,346,000
12/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/04/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 80 552,000
10/04/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/04/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 160 1,088,000
08/04/2024 6,800 0.10 ▲ 1.47 6,700 6,900 6,700 230 1,564,000
05/04/2024 6,700 -0.20 ▼ -2.99 6,900 6,800 6,700 340 2,278,000
04/04/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 340 2,346,000
03/04/2024 6,900 0.30 ▲ 4.35 6,600 6,900 6,900 10 69,000
02/04/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
01/04/2024 6,600 -0.30 ▼ -4.55 6,900 6,900 6,600 220 1,452,000
29/03/2024 6,900 -0.20 ▼ -2.90 7,100 6,900 6,600 50 345,000
28/03/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/03/2024 7,100 0.20 ▲ 2.82 6,900 7,100 6,300 490 3,479,000
26/03/2024 6,900 -0.10 ▼ -1.45 7,000 7,300 6,600 190 1,311,000
25/03/2024 7,000 -0.10 ▼ -1.43 7,100 7,200 7,000 290 2,030,000
22/03/2024 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 60 426,000
21/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/03/2024 7,200 0.00 ■■ 0.00 7,200 7,500 7,200 40 288,000
18/03/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 200 1,440,000
15/03/2024 7,200 0.30 ▲ 4.17 6,900 7,200 6,900 200 1,440,000
14/03/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 70 483,000
13/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/03/2024 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 80 552,000
04/03/2024 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 150 1,050,000
01/03/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 30 216,000
29/02/2024 7,100 -0.20 ▼ -2.82 7,300 7,100 6,900 90 639,000
28/02/2024 7,300 -0.20 ▼ -2.74 7,500 7,300 7,300 20 146,000
27/02/2024 7,500 0.20 ▲ 2.67 7,300 7,500 6,900 250 1,875,000
26/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/02/2024 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 110 803,000
22/02/2024 7,300 -0.60 ▼ -8.22 7,900 7,300 7,300 10 73,000
21/02/2024 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 40 316,000
20/02/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/02/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
16/02/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
15/02/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 100 720,000
07/02/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 400 2,840,000
06/02/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/02/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
02/02/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/02/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
31/01/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 400 2,840,000
30/01/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
29/01/2024 7,100 -0.20 ▼ -2.82 7,300 7,100 7,100 100 710,000
26/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
24/01/2024 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900 6,570,000
23/01/2024 7,300 0.40 ▲ 5.48 6,900 7,300 6,900 900 6,570,000
22/01/2024 6,900 -0.40 ▼ -5.80 7,300 6,900 6,900 600 4,140,000
19/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
18/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
17/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
15/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
12/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
11/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
10/01/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
09/01/2024 7,300 0.10 ▲ 1.37 7,200 7,300 7,100 1,100 8,030,000
08/01/2024 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 700 5,040,000
05/01/2024 7,300 -0.20 ▼ -2.74 7,500 7,300 7,300 100 730,000
04/01/2024 7,500 0.60 ▲ 8.00 6,900 7,500 6,900 800 6,000,000
03/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 400 2,760,000
29/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
28/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
27/12/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 100 690,000
26/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/12/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
22/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/12/2023 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 2,100 14,280,000
14/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/12/2023 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 600 4,200,000
12/12/2023 6,900 -0.20 ▼ -2.90 7,100 6,900 6,700 300 2,070,000
11/12/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
08/12/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
07/12/2023 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 100 710,000
06/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
05/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
04/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
01/12/2023 7,000 -0.10 ▼ -1.43 7,100 7,000 6,900 400 2,800,000
30/11/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
29/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
28/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
27/11/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
23/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
22/11/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 200 1,420,000
20/11/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
17/11/2023 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 100 710,000
16/11/2023 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 400 2,800,000
15/11/2023 7,200 -0.20 ▼ -2.78 7,400 7,200 7,200 100 720,000
14/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/11/2023 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 100 740,000
08/11/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/11/2023 6,800 -0.40 ▼ -5.88 7,200 6,800 6,800 400 2,720,000
06/11/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/11/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
02/11/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/11/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/10/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
30/10/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/10/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 700 5,040,000
26/10/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/10/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/10/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 100 720,000
23/10/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
20/10/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/10/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/10/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
17/10/2023 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 700 4,970,000
16/10/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
13/10/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/10/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/10/2023 7,200 -0.30 ▼ -4.17 7,500 7,200 7,200 700 5,040,000
10/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/10/2023 7,500 0.30 ▲ 4.00 7,200 7,500 7,500 800 6,000,000
05/10/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 400 2,880,000
04/10/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/10/2023 7,200 0.10 ▲ 1.39 7,100 7,300 6,900 4,100 29,520,000
02/10/2023 7,100 -0.10 ▼ -1.41 7,200 7,100 7,000 700 4,970,000
29/09/2023 7,200 0.00 ■■ 0.00 7,200 7,200 6,700 900 6,480,000
28/09/2023 7,200 0.50 ▲ 6.94 6,700 7,200 6,700 2,100 15,120,000
27/09/2023 6,700 -0.30 ▼ -4.48 7,000 7,000 6,700 600 4,020,000
26/09/2023 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 2,000 14,000,000
21/09/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/09/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,600 11,520,000
19/09/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/09/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
15/09/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/09/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/09/2023 7,200 -0.50 ▼ -6.94 7,700 7,200 7,100 600 4,320,000
12/09/2023 7,700 0.20 ▲ 2.60 7,500 7,700 7,700 100 770,000
11/09/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 1,200 9,000,000
08/09/2023 7,500 -0.10 ▼ -1.33 7,600 7,500 7,100 700 5,250,000
07/09/2023 7,600 0.00 ■■ 0.00 7,600 7,600 6,900 2,200 16,720,000
06/09/2023 7,600 -0.80 ▼ -10.53 8,400 7,600 7,600 5,500 41,800,000
31/08/2023 8,000 0.10 ▲ 1.25 7,900 8,300 8,000 900 7,200,000
30/08/2023 7,900 -0.20 ▼ -2.53 8,100 8,000 7,300 1,800 14,220,000
29/08/2023 8,100 0.30 ▲ 3.70 7,800 8,100 8,100 100 810,000
28/08/2023 7,800 0.00 ■■ 0.00 7,800 8,400 7,800 1,300 10,140,000
25/08/2023 7,800 0.00 ■■ 0.00 7,800 8,400 7,800 400 3,120,000
24/08/2023 7,800 -0.20 ▼ -2.56 8,000 8,700 7,200 1,800 14,040,000
23/08/2023 8,000 0.60 ▲ 7.50 7,400 8,000 8,000 100 800,000
22/08/2023 7,400 -0.40 ▼ -5.41 7,800 7,400 7,100 6,900 51,060,000
21/08/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
18/08/2023 7,800 7.80 ▲ 100.00 0 7,800 7,800 100 780,000
17/08/2023 7,400 -0.60 ▼ -8.11 8,000 7,400 7,400 100 740,000
16/08/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
15/08/2023 8,000 0.70 ▲ 8.75 7,300 8,000 7,400 1,000 8,000,000
14/08/2023 7,300 -0.70 ▼ -9.59 8,000 7,400 7,200 400 2,920,000
11/08/2023 8,000 0.60 ▲ 7.50 7,400 8,000 7,400 200 1,600,000
10/08/2023 7,400 -0.70 ▼ -9.46 8,100 7,400 7,400 100 740,000
09/08/2023 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 100 810,000
08/08/2023 8,000 0.00 ■■ 0.00 8,000 8,800 7,300 3,000 24,000,000
07/08/2023 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 100 800,000
04/08/2023 8,100 -0.70 ▼ -8.64 8,800 9,600 8,000 2,400 19,440,000
03/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/08/2023 8,800 0.70 ▲ 7.95 8,100 8,800 7,600 3,700 32,560,000
01/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/07/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 8,600 69,660,000
28/07/2023 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 500 4,050,000
27/07/2023 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 200 1,600,000
26/07/2023 7,500 -0.50 ▼ -6.67 8,000 8,000 7,500 800 6,000,000
25/07/2023 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 500 4,000,000
24/07/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
21/07/2023 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 1,000 8,100,000
20/07/2023 8,500 0.50 ▲ 5.88 8,000 8,500 7,400 200 1,700,000
19/07/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,500 12,000,000
18/07/2023 8,000 -0.20 ▼ -2.50 8,200 8,200 8,000 500 4,000,000
17/07/2023 8,200 -0.30 ▼ -3.66 8,500 8,800 8,100 3,900 31,980,000
14/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/07/2023 8,500 0.50 ▲ 5.88 8,000 8,700 8,000 7,600 64,600,000
12/07/2023 8,000 0.00 ■■ 0.00 8,000 8,600 8,000 65,100 520,800,000
11/07/2023 8,000 0.00 ■■ 0.00 8,000 8,600 7,900 8,300 66,400,000
10/07/2023 8,000 0.70 ▲ 8.75 7,300 8,000 7,700 1,500 12,000,000
07/07/2023 7,300 -0.80 ▼ -10.96 8,100 7,700 7,300 5,300 38,690,000
06/07/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,300 400 3,240,000
05/07/2023 8,100 -0.80 ▼ -9.88 8,900 9,200 8,100 3,000 24,300,000
04/07/2023 8,900 -0.40 ▼ -4.49 9,300 9,300 8,900 1,800 16,020,000
03/07/2023 9,300 0.80 ▲ 8.60 8,500 9,300 9,000 3,300 30,690,000
30/06/2023 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 1,300 11,050,000
29/06/2023 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 1,700 13,260,000
28/06/2023 7,100 0.60 ▲ 8.45 6,500 7,100 7,000 800 5,680,000
27/06/2023 6,500 -0.60 ▼ -9.23 7,100 6,800 6,500 1,400 9,100,000
26/06/2023 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 100 710,000
23/06/2023 7,000 -0.70 ▼ -10.00 7,700 7,400 7,000 2,300 16,100,000
22/06/2023 7,700 0.50 ▲ 6.49 7,200 7,700 7,700 300 2,310,000
21/06/2023 7,200 -0.80 ▼ -11.11 8,000 7,500 7,200 2,500 18,000,000
20/06/2023 8,000 -0.60 ▼ -7.50 8,600 8,000 7,800 700 5,600,000
19/06/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/06/2023 8,600 0.30 ▲ 3.49 8,300 8,600 8,300 200 1,720,000
15/06/2023 8,300 -0.90 ▼ -10.84 9,200 8,500 8,300 3,300 27,390,000
14/06/2023 9,200 -0.50 ▼ -5.43 9,700 9,200 9,200 200 1,840,000
13/06/2023 9,700 -0.30 ▼ -3.09 10,000 9,700 9,300 200 1,940,000
12/06/2023 10,000 0.50 ▲ 5.00 9,500 10,000 8,600 4,600 46,000,000
09/06/2023 9,500 0.70 ▲ 7.37 8,800 9,600 9,500 2,800 26,600,000
08/06/2023 8,800 0.80 ▲ 9.09 8,000 8,800 8,700 4,500 39,600,000
07/06/2023 8,000 0.70 ▲ 8.75 7,300 8,000 7,900 1,100 8,800,000
06/06/2023 7,300 0.60 ▲ 8.22 6,700 7,300 7,100 2,900 21,170,000
05/06/2023 6,700 -0.30 ▼ -4.48 7,000 6,700 6,700 100 670,000
02/06/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,100 7,700,000
01/06/2023 7,000 0.60 ▲ 8.57 6,400 7,000 6,200 4,200 29,400,000
31/05/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/05/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
29/05/2023 6,400 0.30 ▲ 4.69 6,100 6,400 6,300 1,500 9,600,000
26/05/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
25/05/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
24/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/05/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
22/05/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 700 4,270,000
19/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
18/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
17/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
15/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
12/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
11/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
09/05/2023 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 200 1,220,000
08/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/04/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/04/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
25/04/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/04/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/04/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/04/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/04/2023 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 200 1,200,000
18/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
17/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
13/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/04/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 1,000 6,300,000
10/04/2023 6,400 -0.50 ▼ -7.81 6,900 6,700 6,400 500 3,200,000
07/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/04/2023 6,900 -0.20 ▼ -2.90 7,100 6,900 6,900 100 690,000
03/04/2023 7,100 0.60 ▲ 8.45 6,500 7,100 6,700 1,500 10,650,000
31/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/03/2023 6,500 -0.10 ▼ -1.54 6,600 6,900 6,500 900 5,850,000
23/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
21/03/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 600 3,960,000
20/03/2023 6,600 -0.70 ▼ -10.61 7,300 7,000 6,600 1,100 7,260,000
17/03/2023 7,300 -0.50 ▼ -6.85 7,800 7,300 7,300 100 730,000
16/03/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/03/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/03/2023 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 100 780,000
13/03/2023 7,900 -0.80 ▼ -10.13 8,700 7,900 7,900 200 1,580,000
10/03/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
09/03/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
08/03/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/03/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
06/03/2023 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 100 870,000
03/03/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/03/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/03/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/02/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/02/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/02/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/02/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/02/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/02/2023 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 500 4,300,000
20/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/02/2023 8,800 -0.90 ▼ -10.23 9,700 8,800 8,800 400 3,520,000
15/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/02/2023 9,700 -0.20 ▼ -2.06 9,900 10,000 9,700 200 1,940,000
13/02/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
10/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
09/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
07/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
03/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
02/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
01/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
31/01/2023 9,900 -0.60 ▼ -6.06 10,500 9,900 9,900 100 990,000
30/01/2023 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 100 1,050,000
27/01/2023 10,300 0.50 ▲ 4.85 9,800 10,300 10,300 1,000 10,300,000
19/01/2023 9,800 0.20 ▲ 2.04 9,600 9,800 9,600 200 1,960,000
18/01/2023 9,600 0.60 ▲ 6.25 9,000 9,600 9,600 100 960,000
17/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/01/2023 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 100 900,000
10/01/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,100 9,350,000
09/01/2023 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 100 850,000
06/01/2023 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 100 800,000
05/01/2023 7,500 0.60 ▲ 8.00 6,900 7,500 7,200 200 1,500,000
04/01/2023 6,900 0.60 ▲ 8.70 6,300 6,900 6,500 500 3,450,000
03/01/2023 6,300 -0.30 ▼ -4.76 6,600 6,300 6,300 800 5,040,000
30/12/2022 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 100 660,000
29/12/2022 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 100 670,000
28/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/12/2022 6,800 0.50 ▲ 7.35 6,300 6,800 6,500 200 1,360,000
26/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
23/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
22/12/2022 6,300 -0.50 ▼ -7.94 6,800 6,800 6,300 1,400 8,820,000
21/12/2022 6,800 -0.60 ▼ -8.82 7,400 6,800 6,800 500 3,400,000
20/12/2022 7,400 -0.60 ▼ -8.11 8,000 7,400 7,400 300 2,220,000
19/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/12/2022 8,000 0.50 ▲ 6.25 7,500 8,000 7,500 600 4,800,000
13/12/2022 7,500 -0.80 ▼ -10.67 8,300 7,600 7,500 1,000 7,500,000
12/12/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 7,600 600 4,980,000
08/12/2022 8,300 0.10 ▲ 1.20 8,200 8,600 8,300 200 1,660,000
07/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
06/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
05/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
02/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
01/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
29/11/2022 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 100 820,000
28/11/2022 8,300 0.50 ▲ 6.02 7,800 8,300 7,300 2,200 18,260,000
25/11/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
24/11/2022 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 200 1,560,000
23/11/2022 8,000 0.30 ▲ 3.75 7,700 8,000 8,000 3,000 24,000,000
22/11/2022 7,700 0.50 ▲ 6.49 7,200 7,900 7,700 200 1,540,000
21/11/2022 7,200 0.30 ▲ 4.17 6,900 7,200 6,900 3,100 22,320,000
18/11/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 100 690,000
17/11/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
16/11/2022 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 200 1,360,000
15/11/2022 7,000 0.50 ▲ 7.14 6,500 7,000 7,000 100 700,000
14/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/11/2022 6,500 -0.30 ▼ -4.62 6,800 6,500 6,500 1,000 6,500,000
10/11/2022 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 1,000 6,800,000
09/11/2022 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 100 700,000
08/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/11/2022 7,200 -0.30 ▼ -4.17 7,500 7,500 7,200 600 4,320,000
04/11/2022 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 500 3,750,000
03/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
02/11/2022 7,600 0.40 ▲ 5.26 7,200 7,600 7,600 500 3,800,000
01/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/10/2022 7,200 -0.60 ▼ -8.33 7,800 7,200 7,200 900 6,480,000
21/10/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 500 3,900,000
20/10/2022 7,800 0.20 ▲ 2.56 7,600 7,800 7,800 500 3,900,000
19/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/10/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
11/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/10/2022 7,600 -0.20 ▼ -2.63 7,800 7,600 7,600 100 760,000
03/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
30/09/2022 7,800 -0.80 ▼ -10.26 8,600 8,300 7,800 7,500 58,500,000
29/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/09/2022 8,600 -0.80 ▼ -9.30 9,400 8,600 8,600 100 860,000
26/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/09/2022 9,400 0.70 ▲ 7.45 8,700 9,400 8,700 1,600 15,040,000
21/09/2022 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,100 9,570,000
20/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/09/2022 8,700 -0.40 ▼ -4.60 9,100 8,700 8,700 100 870,000
16/09/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
15/09/2022 9,100 -0.40 ▼ -4.40 9,500 9,100 9,100 700 6,370,000
14/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/09/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 1,500 14,250,000
08/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/09/2022 9,500 -1.00 ▼ -10.53 10,500 10,100 9,500 1,300 12,350,000
06/09/2022 10,500 0.30 ▲ 2.86 10,200 10,500 9,500 900 9,450,000
05/09/2022 10,200 -0.50 ▼ -4.90 10,700 10,500 10,200 1,900 19,380,000
31/08/2022 10,700 0.70 ▲ 6.54 10,000 10,700 9,000 200 2,140,000
30/08/2022 10,000 0.20 ▲ 2.00 9,800 10,000 8,900 500 5,000,000
29/08/2022 9,800 0.00 ■■ 0.00 9,800 9,800 8,900 1,800 17,640,000
26/08/2022 9,800 -0.90 ▼ -9.18 10,700 9,800 9,800 100 980,000
25/08/2022 10,700 0.90 ▲ 8.41 9,800 10,700 10,200 1,200 12,840,000
24/08/2022 9,800 -0.40 ▼ -4.08 10,200 9,800 9,800 100 980,000
23/08/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
22/08/2022 10,200 0.70 ▲ 6.86 9,500 10,200 9,300 600 6,120,000
19/08/2022 9,500 -0.60 ▼ -6.32 10,100 11,000 9,500 1,100 10,450,000
18/08/2022 10,100 0.80 ▲ 7.92 9,300 10,100 9,300 1,600 16,160,000
17/08/2022 9,300 -0.60 ▼ -6.45 9,900 10,800 9,200 1,700 15,810,000
16/08/2022 9,900 0.80 ▲ 8.08 9,100 10,000 9,100 1,700 16,830,000
15/08/2022 9,100 0.80 ▲ 8.79 8,300 9,100 8,600 700 6,370,000
12/08/2022 8,300 0.60 ▲ 7.23 7,700 8,300 8,000 600 4,980,000
11/08/2022 7,700 0.00 ■■ 0.00 7,700 8,200 7,700 2,700 20,790,000
10/08/2022 7,700 0.50 ▲ 6.49 7,200 7,700 7,700 6,000 46,200,000
09/08/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
08/08/2022 7,200 0.20 ▲ 2.78 7,000 7,200 7,200 2,700 19,440,000
05/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/08/2022 7,000 0.60 ▲ 8.57 6,400 7,000 6,400 5,600 39,200,000
02/08/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,600 10,240,000
01/08/2022 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 200 1,280,000
29/07/2022 6,300 0.30 ▲ 4.76 6,000 6,300 6,200 400 2,520,000
28/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/07/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
26/07/2022 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 100 600,000
25/07/2022 6,100 -0.10 ▼ -1.64 6,200 6,100 6,000 1,900 11,590,000
22/07/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/07/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 400 2,480,000
20/07/2022 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 2,000 12,400,000
19/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/07/2022 6,000 0.40 ▲ 6.67 5,600 6,000 5,600 500 3,000,000
15/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
14/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
13/07/2022 5,600 0.50 ▲ 8.93 5,100 5,600 5,600 1,300 7,280,000
12/07/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/07/2022 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
08/07/2022 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
07/07/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/07/2022 5,100 -0.40 ▼ -7.84 5,500 5,100 5,100 200 1,020,000
05/07/2022 5,500 -0.60 ▼ -10.91 6,100 5,600 5,500 1,800 9,900,000
04/07/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/07/2022 6,100 -0.40 ▼ -6.56 6,500 6,200 6,100 1,000 6,100,000
30/06/2022 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 1,100 7,150,000
29/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/06/2022 7,200 0.60 ▲ 8.33 6,600 7,200 6,000 6,900 49,680,000
23/06/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/06/2022 6,600 0.10 ▲ 1.52 6,500 6,800 6,600 1,200 7,920,000
21/06/2022 6,500 -0.30 ▼ -4.62 6,800 6,500 6,500 800 5,200,000
20/06/2022 6,800 -0.50 ▼ -7.35 7,300 7,000 6,800 1,500 10,200,000
17/06/2022 7,300 -0.50 ▼ -6.85 7,800 7,300 7,100 1,000 7,300,000
16/06/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/06/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/06/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 1,100 8,580,000
10/06/2022 7,800 0.10 ▲ 1.28 7,700 7,800 7,500 600 4,680,000
09/06/2022 7,700 -0.30 ▼ -3.90 8,000 7,900 7,700 500 3,850,000
08/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/06/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 12,400 99,200,000
06/06/2022 8,000 -0.80 ▼ -10.00 8,800 8,700 8,000 900 7,200,000
03/06/2022 8,800 -0.10 ▼ -1.14 8,900 8,800 8,800 1,000 8,800,000
02/06/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/06/2022 8,900 0.10 ▲ 1.12 8,800 8,900 8,600 300 2,670,000
31/05/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,100 9,680,000
30/05/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
27/05/2022 8,800 0.40 ▲ 4.55 8,400 8,800 8,300 400 3,520,000
26/05/2022 8,400 0.30 ▲ 3.57 8,100 8,400 8,100 1,200 10,080,000
25/05/2022 8,100 -0.40 ▼ -4.94 8,500 8,500 8,100 1,700 13,770,000
24/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2022 8,500 -0.30 ▼ -3.53 8,800 8,800 8,100 4,000 34,000,000
20/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/05/2022 8,800 -0.90 ▼ -10.23 9,700 8,800 8,800 500 4,400,000
18/05/2022 9,700 0.70 ▲ 7.22 9,000 9,700 8,700 4,600 44,620,000
17/05/2022 9,000 -0.60 ▼ -6.67 9,600 9,000 8,700 2,000 18,000,000
16/05/2022 9,600 -0.40 ▼ -4.17 10,000 10,000 9,500 900 8,640,000
13/05/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 1,300 13,000,000
12/05/2022 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 1,300 13,000,000
11/05/2022 10,100 0.30 ▲ 2.97 9,800 10,100 9,900 2,100 21,210,000
10/05/2022 9,800 -0.90 ▼ -9.18 10,700 9,800 9,700 2,700 26,460,000
09/05/2022 10,700 -0.90 ▼ -8.41 11,600 10,700 10,500 300 3,210,000
29/04/2022 11,300 0.70 ▲ 6.19 10,600 11,300 11,300 200 2,260,000
28/04/2022 10,600 0.90 ▲ 8.49 9,700 10,600 10,000 800 8,480,000
27/04/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 2,200 21,340,000
26/04/2022 9,700 -1.00 ▼ -10.31 10,700 9,700 9,700 100 970,000
25/04/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
23/04/2022 11,600 -0.20 ▼ -1.72 11,800 11,600 10,800 140 1,624,000
22/04/2022 11,600 -0.20 ▼ -1.72 11,800 11,600 10,800 140 1,624,000
21/04/2022 11,800 -0.10 ▼ -0.85 11,900 12,000 11,800 670 7,906,000
20/04/2022 11,900 -0.30 ▼ -2.52 12,200 12,100 11,200 530 6,307,000
19/04/2022 12,200 1.00 ▲ 8.20 11,200 12,200 10,500 370 4,514,000
18/04/2022 11,200 -0.90 ▼ -8.04 12,100 12,300 11,200 780 8,736,000
16/04/2022 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 250 3,025,000
15/04/2022 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 2,500 30,250,000
14/04/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 1,400 17,080,000
13/04/2022 12,200 0.30 ▲ 2.46 11,900 12,200 11,900 6,700 81,740,000
12/04/2022 11,900 -0.60 ▼ -5.04 12,500 12,500 11,300 1,500 17,850,000
08/04/2022 12,500 0.20 ▲ 1.60 12,300 13,300 12,200 3,200 40,000,000
07/04/2022 12,300 -0.40 ▼ -3.25 12,700 13,400 12,000 8,200 100,860,000
06/04/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 8,400 106,680,000
05/04/2022 12,700 -0.50 ▼ -3.94 13,200 13,200 12,700 2,500 31,750,000
04/04/2022 13,200 0.80 ▲ 6.06 12,400 13,600 12,500 14,300 188,760,000
01/04/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 3,200 39,680,000
31/03/2022 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 6,000 74,400,000
30/03/2022 12,400 -0.10 ▼ -0.81 12,500 12,600 12,400 13,000 161,200,000
29/03/2022 12,500 -0.40 ▼ -3.20 12,900 13,000 12,300 21,600 270,000,000
28/03/2022 12,900 0.30 ▲ 2.33 12,600 12,900 12,400 10,500 135,450,000
25/03/2022 12,600 -0.70 ▼ -5.56 13,300 13,300 12,200 27,700 349,020,000
24/03/2022 13,300 0.90 ▲ 6.77 12,400 13,300 12,400 21,800 289,940,000
23/03/2022 12,400 -0.20 ▼ -1.61 12,600 12,500 12,300 31,200 386,880,000
22/03/2022 12,600 0.60 ▲ 4.76 12,000 12,700 12,000 20,500 258,300,000
21/03/2022 12,000 -0.50 ▼ -4.17 12,500 12,500 11,800 12,600 151,200,000
18/03/2022 12,500 -0.30 ▼ -2.40 12,800 12,800 12,000 46,600 582,500,000
17/03/2022 12,800 -0.20 ▼ -1.56 13,000 13,000 12,000 26,600 340,480,000
16/03/2022 13,000 0.30 ▲ 2.31 12,700 13,200 11,800 13,600 176,800,000
15/03/2022 12,700 0.90 ▲ 7.09 11,800 12,700 11,200 12,500 158,750,000
14/03/2022 11,800 -1.30 ▼ -11.02 13,100 13,100 11,800 32,300 381,140,000
11/03/2022 13,100 -1.30 ▼ -9.92 14,400 14,300 13,100 23,500 307,850,000
10/03/2022 14,400 -0.20 ▼ -1.39 14,600 15,300 13,800 44,800 645,120,000
09/03/2022 14,600 1.30 ▲ 8.90 13,300 14,600 13,300 42,900 626,340,000
08/03/2022 13,300 1.20 ▲ 9.02 12,100 13,300 12,100 64,300 855,190,000
07/03/2022 12,100 0.50 ▲ 4.13 11,600 12,100 11,300 36,800 445,280,000
04/03/2022 11,600 0.10 ▲ 0.86 11,500 11,600 11,200 20,200 234,320,000
03/03/2022 11,500 0.50 ▲ 4.35 11,000 11,900 10,800 52,800 607,200,000
02/03/2022 11,000 0.00 ■■ 0.00 11,000 11,100 10,500 8,800 96,800,000
01/03/2022 11,000 0.10 ▲ 0.91 10,900 11,200 10,700 17,800 195,800,000
28/02/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,500 10,300 112,270,000
25/02/2022 10,800 0.40 ▲ 3.70 10,400 10,800 10,300 12,800 138,240,000
24/02/2022 10,400 0.10 ▲ 0.96 10,300 10,500 9,800 36,700 381,680,000
23/02/2022 10,300 -0.10 ▼ -0.97 10,400 10,400 10,100 18,800 193,640,000
22/02/2022 10,400 -0.30 ▼ -2.88 10,700 10,400 10,000 20,700 215,280,000
21/02/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,200 11,600 124,120,000
18/02/2022 10,800 -0.70 ▼ -6.48 11,500 11,000 10,400 45,200 488,160,000
17/02/2022 11,500 -0.20 ▼ -1.74 11,700 11,700 11,200 25,200 289,800,000
16/02/2022 11,700 0.00 ■■ 0.00 11,700 11,900 11,000 19,100 223,470,000
15/02/2022 11,700 0.40 ▲ 3.42 11,300 12,000 10,300 45,500 532,350,000
14/02/2022 11,300 1.00 ▲ 8.85 10,300 11,300 10,300 89,000 1,005,700,000
11/02/2022 10,300 0.90 ▲ 8.74 9,400 10,300 10,300 21,700 223,510,000
10/02/2022 9,400 0.80 ▲ 8.51 8,600 9,400 8,600 28,900 271,660,000
09/02/2022 8,600 0.10 ▲ 1.16 8,500 8,600 8,400 12,500 107,500,000
08/02/2022 8,500 0.10 ▲ 1.18 8,400 8,600 8,300 6,400 54,400,000
07/02/2022 8,400 0.00 ■■ 0.00 8,400 8,700 8,400 700 5,880,000
28/01/2022 8,400 -0.20 ▼ -2.38 8,600 8,700 7,800 20,500 172,200,000
27/01/2022 8,600 -0.20 ▼ -2.33 8,800 8,900 8,600 2,600 22,360,000
26/01/2022 8,800 -0.20 ▼ -2.27 9,000 9,100 8,600 4,900 43,120,000
25/01/2022 9,000 0.50 ▲ 5.56 8,500 9,300 8,500 25,700 231,300,000
24/01/2022 8,500 -0.40 ▼ -4.71 8,900 9,300 8,200 9,700 82,450,000
21/01/2022 8,900 0.80 ▲ 8.99 8,100 8,900 8,300 24,000 213,600,000
20/01/2022 8,100 0.70 ▲ 8.64 7,400 8,100 7,400 3,600 29,160,000
19/01/2022 7,400 0.00 ■■ 0.00 7,400 7,400 6,800 3,400 25,160,000
18/01/2022 7,400 -0.70 ▼ -9.46 8,100 7,900 7,400 5,600 41,440,000
17/01/2022 8,100 -0.80 ▼ -9.88 8,900 9,100 8,100 3,700 29,970,000
14/01/2022 8,900 0.20 ▲ 2.25 8,700 9,000 7,900 23,100 205,590,000
13/01/2022 8,700 -0.90 ▼ -10.34 9,600 9,600 8,700 15,700 136,590,000
12/01/2022 9,600 -1.00 ▼ -10.42 10,600 10,400 9,600 18,700 179,520,000
11/01/2022 10,600 -0.20 ▼ -1.89 10,800 10,800 9,800 9,800 103,880,000
10/01/2022 10,800 0.30 ▲ 2.78 10,500 11,000 9,800 27,200 293,760,000
07/01/2022 10,500 -0.50 ▼ -4.76 11,000 12,100 10,000 86,200 905,100,000
06/01/2022 11,000 1.00 ▲ 9.09 10,000 11,000 10,700 35,500 390,500,000
05/01/2022 10,000 0.90 ▲ 9.00 9,100 10,000 9,100 22,200 222,000,000
04/01/2022 9,100 0.80 ▲ 8.79 8,300 9,100 8,300 54,000 491,400,000
31/12/2021 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 10,500 87,150,000
30/12/2021 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 7,800 63,180,000
29/12/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 6,400 51,200,000
22/12/2021 7,900 0.00 ■■ 0.00 7,900 8,200 7,600 17,600 139,040,000
21/12/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 6,400 50,560,000
20/12/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 2,100 16,590,000
17/12/2021 7,900 -0.10 ▼ -1.27 8,000 8,100 7,900 5,600 44,240,000
16/12/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 2,300 18,400,000
15/12/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 3,300 26,400,000
14/12/2021 8,100 0.20 ▲ 2.47 7,900 8,100 7,700 1,900 15,390,000
13/12/2021 7,900 -0.20 ▼ -2.53 8,100 8,100 7,700 9,200 72,680,000
10/12/2021 8,100 -0.30 ▼ -3.70 8,400 8,100 7,600 1,900 15,390,000
09/12/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
08/12/2021 8,400 0.40 ▲ 4.76 8,000 8,400 8,100 3,600 30,240,000
07/12/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 2,400 19,200,000
06/12/2021 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 1,500 12,000,000
03/12/2021 8,300 -0.10 ▼ -1.20 8,400 8,400 8,200 5,400 44,820,000
02/12/2021 8,400 0.30 ▲ 3.57 8,100 8,400 7,700 5,700 47,880,000
01/12/2021 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 2,600 21,060,000
30/11/2021 8,100 -0.10 ▼ -1.23 8,200 8,200 7,600 6,600 53,460,000
29/11/2021 8,200 -0.20 ▼ -2.44 8,400 8,300 8,000 3,000 24,600,000
26/11/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 3,500 29,400,000
25/11/2021 8,500 0.30 ▲ 3.53 8,200 8,600 8,300 10,200 86,700,000
24/11/2021 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 12,800 104,960,000
23/11/2021 8,000 -0.20 ▼ -2.50 8,200 8,200 7,600 8,800 70,400,000
22/11/2021 8,200 -0.40 ▼ -4.88 8,600 8,700 8,200 7,000 57,400,000
19/11/2021 8,600 -0.10 ▼ -1.16 8,700 8,900 8,500 10,800 92,880,000
18/11/2021 8,700 -0.30 ▼ -3.45 9,000 8,900 8,500 12,200 106,140,000
17/11/2021 9,000 -0.30 ▼ -3.33 9,300 9,400 8,600 10,100 90,900,000
16/11/2021 9,300 0.20 ▲ 2.15 9,100 9,400 9,000 10,500 97,650,000
15/11/2021 9,100 0.10 ▲ 1.10 9,000 9,100 8,600 34,200 311,220,000
12/11/2021 9,000 0.50 ▲ 5.56 8,500 9,100 8,600 28,900 260,100,000
11/11/2021 8,500 0.20 ▲ 2.35 8,300 8,500 8,300 27,200 231,200,000
10/11/2021 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 1,900 15,770,000
09/11/2021 8,200 -0.10 ▼ -1.22 8,300 8,400 8,100 5,100 41,820,000
08/11/2021 8,300 0.10 ▲ 1.20 8,200 8,400 8,300 7,400 61,420,000
05/11/2021 8,200 -0.20 ▼ -2.44 8,400 8,200 8,200 200 1,640,000
04/11/2021 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 230 1,932,000
03/11/2021 8,300 0.20 ▲ 2.41 8,100 8,400 8,200 15,600 129,480,000
02/11/2021 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 17,000 137,700,000
01/11/2021 8,300 -0.10 ▼ -1.20 8,400 8,400 8,300 6,100 50,630,000
29/10/2021 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 4,000 33,600,000
28/10/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 10,100 83,830,000
27/10/2021 8,300 -0.20 ▼ -2.41 8,500 8,300 8,200 810 6,723,000
26/10/2021 8,500 0.30 ▲ 3.53 8,200 8,500 8,200 5,400 45,900,000
25/10/2021 8,200 -0.40 ▼ -4.88 8,600 8,600 8,200 25,300 207,460,000
22/10/2021 8,600 -0.50 ▼ -5.81 9,100 9,000 8,400 19,200 165,120,000
21/10/2021 9,100 0.50 ▲ 5.49 8,600 9,300 8,600 6,900 62,790,000
20/10/2021 8,600 -0.30 ▼ -3.49 8,900 8,600 8,600 6,000 51,600,000
19/10/2021 8,900 0.30 ▲ 3.37 8,600 9,400 8,600 16,100 143,290,000
18/10/2021 8,600 0.30 ▲ 3.49 8,300 8,600 8,500 11,400 98,040,000
15/10/2021 8,300 0.10 ▲ 1.20 8,200 8,400 8,200 5,300 43,990,000
14/10/2021 8,200 -0.10 ▼ -1.22 8,300 8,500 8,200 3,200 26,240,000
13/10/2021 8,300 -0.30 ▼ -3.61 8,600 8,700 8,300 12,300 102,090,000
12/10/2021 8,600 0.20 ▲ 2.33 8,400 8,700 8,100 11,700 100,620,000
11/10/2021 8,400 -0.30 ▼ -3.57 8,700 8,600 7,900 3,700 31,080,000
08/10/2021 8,700 -0.10 ▼ -1.15 8,800 8,700 8,200 3,800 33,060,000
07/10/2021 7,800 -0.50 ▼ -6.41 8,300 8,900 7,800 7,300 56,940,000
06/10/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 3,600 29,880,000
05/10/2021 8,300 -0.90 ▼ -10.84 9,200 9,000 8,300 22,800 189,240,000
04/10/2021 9,200 0.20 ▲ 2.17 8,300 9,300 9,000 8,400 77,280,000
01/10/2021 9,000 0.70 ▲ 7.78 8,300 9,100 8,300 33,200 298,800,000
30/09/2021 8,300 0.70 ▲ 8.43 7,600 8,300 7,800 13,300 110,390,000
29/09/2021 7,600 0.40 ▲ 5.26 7,200 7,800 6,600 21,100 160,360,000
28/09/2021 7,200 -0.70 ▼ -9.72 8,700 7,200 7,200 13,700 98,640,000
27/09/2021 7,900 -0.80 ▼ -10.13 8,700 8,700 7,900 2,100 16,590,000
24/09/2021 8,700 -0.90 ▼ -10.34 9,600 10,500 8,700 45,900 399,330,000
23/09/2021 9,600 0.80 ▲ 8.33 8,800 9,600 9,400 37,900 363,840,000
22/09/2021 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 14,400 126,720,000
21/09/2021 8,000 0.70 ▲ 8.75 7,300 8,000 6,700 24,300 194,400,000
20/09/2021 7,300 0.60 ▲ 8.22 6,700 7,300 6,600 18,800 137,240,000
17/09/2021 6,700 0.60 ▲ 8.96 6,100 6,700 6,100 24,900 166,830,000
16/09/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,500 30,400 185,440,000
15/09/2021 6,100 -0.10 ▼ -1.64 6,200 6,200 5,700 14,800 90,280,000
14/09/2021 6,200 0.30 ▲ 4.84 5,900 6,300 5,600 11,700 72,540,000
13/09/2021 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 6,000 35,400,000
10/09/2021 6,000 0.50 ▲ 8.33 5,500 6,000 5,100 27,200 163,200,000
09/09/2021 5,500 0.20 ▲ 3.64 5,300 5,800 5,100 19,400 106,700,000
08/09/2021 5,300 -0.20 ▼ -3.77 5,500 6,000 5,000 6,700 35,510,000
07/09/2021 5,500 0.20 ▲ 3.64 5,300 5,600 5,300 8,300 45,650,000
06/09/2021 5,300 0.40 ▲ 7.55 4,900 5,300 4,900 22,500 119,250,000
01/09/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 5,700 27,930,000
31/08/2021 4,900 0.10 ▲ 2.04 4,800 4,900 4,700 2,600 12,740,000
30/08/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 2,600 12,480,000
27/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
26/08/2021 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 500 2,400,000
25/08/2021 4,900 0.10 ▲ 2.04 4,800 5,100 4,800 4,200 20,580,000
24/08/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,300 6,240,000
23/08/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,400 6,720,000
20/08/2021 4,800 -0.30 ▼ -6.25 5,100 5,100 4,700 8,700 41,760,000
19/08/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
18/08/2021 5,100 0.20 ▲ 3.92 4,900 5,100 5,000 4,700 23,970,000
17/08/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
16/08/2021 4,900 -0.20 ▼ -4.08 5,100 5,000 4,900 4,300 21,070,000
13/08/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
12/08/2021 5,100 0.20 ▲ 3.92 4,900 5,100 5,000 6,000 30,600,000
11/08/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 3,200 15,680,000
10/08/2021 4,900 0.20 ▲ 4.08 4,700 4,900 4,700 6,400 31,360,000
09/08/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
06/08/2021 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 3,700 17,390,000
05/08/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
04/08/2021 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 500 2,400,000
03/08/2021 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 300 1,410,000
02/08/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 5,600 25,760,000
30/07/2021 4,600 -0.30 ▼ -6.52 4,900 4,700 4,600 2,000 9,200,000
29/07/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
28/07/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
27/07/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
26/07/2021 4,900 -0.30 ▼ -6.12 5,200 4,900 4,900 600 2,940,000
23/07/2021 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/07/2021 5,200 0.20 ▲ 3.85 5,000 5,200 4,900 3,100 16,120,000
21/07/2021 5,000 -0.40 ▼ -8.00 5,400 5,300 4,900 600 3,000,000
20/07/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/07/2021 5,400 -0.10 ▼ -1.85 5,500 5,400 5,000 700 3,780,000
16/07/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 400 2,200,000
15/07/2021 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 1,100 6,050,000
14/07/2021 5,300 -0.10 ▼ -1.89 5,400 5,300 5,000 700 3,710,000
13/07/2021 5,400 0.00 ■■ 0.00 5,400 5,400 4,900 300 1,620,000
12/07/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
09/07/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
08/07/2021 5,400 0.40 ▲ 7.41 5,000 5,400 5,400 100 540,000
07/07/2021 5,000 -0.40 ▼ -8.00 5,400 5,000 5,000 1,100 5,500,000
06/07/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 200 1,080,000
05/07/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,000 5,400,000
02/07/2021 5,400 0.30 ▲ 5.56 5,100 5,400 5,400 2,200 11,880,000
01/07/2021 5,100 -0.30 ▼ -5.88 5,400 5,300 5,100 2,000 10,200,000
30/06/2021 5,400 -0.10 ▼ -1.85 5,500 5,400 5,100 12,100 65,340,000
29/06/2021 5,500 -0.30 ▼ -5.45 5,800 5,700 5,300 3,900 21,450,000
28/06/2021 5,800 0.20 ▲ 3.45 5,600 5,800 5,500 7,800 45,240,000
25/06/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 3,000 16,800,000
24/06/2021 5,600 0.50 ▲ 8.93 5,100 5,600 5,400 6,200 34,720,000
23/06/2021 5,100 -0.30 ▼ -5.88 5,400 5,500 5,100 1,800 9,180,000
22/06/2021 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 300 1,620,000
21/06/2021 5,300 0.10 ▲ 1.89 5,200 5,400 5,300 5,800 30,740,000
18/06/2021 5,200 -0.20 ▼ -3.85 5,400 5,400 5,200 2,100 10,920,000
17/06/2021 5,400 0.20 ▲ 3.70 5,200 5,400 5,400 300 1,620,000
16/06/2021 5,200 -0.10 ▼ -1.92 5,300 5,200 5,000 1,100 5,720,000
14/06/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 1,300 6,890,000
11/06/2021 5,300 0.30 ▲ 5.66 5,000 5,300 5,300 100 530,000
10/06/2021 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 9,400 47,000,000
09/06/2021 5,100 -0.10 ▼ -1.96 5,200 5,200 5,100 600 3,060,000
08/06/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
07/06/2021 5,200 -0.20 ▼ -3.85 5,400 5,400 5,200 3,800 19,760,000
04/06/2021 5,400 -0.10 ▼ -1.85 5,500 5,400 5,100 16,100 86,940,000
03/06/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 1,300 7,150,000
02/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
01/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,500 12,500,000
31/05/2021 5,000 -0.40 ▼ -8.00 5,400 5,400 4,900 3,000 15,000,000
28/05/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 1,300 7,020,000
27/05/2021 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 200 1,080,000
26/05/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/05/2021 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 600 3,300,000
24/05/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 600 3,360,000
21/05/2021 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 200 1,120,000
20/05/2021 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
19/05/2021 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/05/2021 5,700 0.30 ▲ 5.26 5,400 5,700 5,700 300 1,710,000
17/05/2021 5,400 -0.20 ▼ -3.70 5,600 5,400 5,400 300 1,620,000
14/05/2021 5,600 0.10 ▲ 1.79 5,500 5,700 5,400 6,700 37,520,000
13/05/2021 5,500 0.10 ▲ 1.82 5,400 5,700 5,500 2,700 14,850,000
12/05/2021 5,400 0.20 ▲ 3.70 5,200 5,400 5,200 3,800 20,520,000
11/05/2021 5,200 -0.40 ▼ -7.69 5,600 5,600 5,100 2,600 13,520,000
10/05/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
07/05/2021 5,600 -0.40 ▼ -7.14 6,000 5,600 5,600 100 560,000
06/05/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/05/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/04/2021 6,000 -0.20 ▼ -3.33 6,200 6,200 6,000 5,200 31,200,000
22/04/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
20/04/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
19/04/2021 6,200 0.00 ■■ 0.00 6,200 6,200 5,600 3,100 19,220,000
16/04/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
15/04/2021 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 3,700 22,940,000
14/04/2021 6,300 -0.30 ▼ -4.76 6,600 6,300 6,300 5,800 36,540,000
13/04/2021 6,600 -0.10 ▼ -1.52 6,700 6,700 6,100 7,500 49,500,000
12/04/2021 6,700 0.60 ▲ 8.96 6,100 6,700 6,100 6,200 41,540,000
09/04/2021 6,100 0.20 ▲ 3.28 5,900 6,100 6,000 4,100 25,010,000
08/04/2021 5,900 0.40 ▲ 6.78 5,500 5,900 5,500 6,300 37,170,000
07/04/2021 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 3,800 20,900,000
06/04/2021 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 800 4,480,000
05/04/2021 5,600 0.20 ▲ 3.57 5,400 5,700 5,400 2,300 12,880,000
02/04/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 5,800 31,320,000
01/04/2021 5,400 0.10 ▲ 1.85 5,300 5,500 5,300 3,800 20,520,000
31/03/2021 5,300 -0.10 ▼ -1.89 5,400 5,300 5,100 1,000 5,300,000
30/03/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 2,800 15,120,000
29/03/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
26/03/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 1,200 6,480,000
25/03/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 1,500 8,100,000
24/03/2021 5,400 0.10 ▲ 1.85 5,300 5,500 5,000 1,200 6,480,000
23/03/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,400 18,020,000
22/03/2021 5,300 -0.10 ▼ -1.89 5,400 5,300 5,000 2,200 11,660,000
19/03/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
18/03/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 3,700 19,980,000
17/03/2021 5,400 0.20 ▲ 3.70 5,200 5,400 5,200 9,200 49,680,000
16/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 3,100 16,120,000
15/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
12/03/2021 5,200 -0.10 ▼ -1.92 5,300 5,300 5,000 1,000 5,200,000
11/03/2021 5,300 -0.10 ▼ -1.89 5,400 5,300 5,000 300 1,590,000
10/03/2021 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 600 3,240,000
09/03/2021 5,500 0.30 ▲ 5.45 5,200 5,500 5,200 1,000 5,500,000
08/03/2021 5,200 -0.40 ▼ -7.69 5,600 5,400 5,100 6,400 33,280,000
05/03/2021 5,600 -0.30 ▼ -5.36 5,900 5,600 5,400 1,600 8,960,000
04/03/2021 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
03/03/2021 5,900 0.30 ▲ 5.08 5,600 5,900 5,100 13,300 78,470,000
02/03/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 800 4,480,000
01/03/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,800 15,680,000
26/02/2021 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 700 3,920,000
25/02/2021 5,600 0.50 ▲ 8.93 5,100 5,600 5,300 3,000 16,800,000
24/02/2021 5,100 0.40 ▲ 7.84 4,700 5,100 5,100 4,800 24,480,000
23/02/2021 4,700 -0.30 ▼ -6.38 5,000 4,700 4,700 13,000 61,100,000
18/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/02/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
09/02/2021 5,000 0.40 ▲ 8.00 4,600 5,000 4,600 600 3,000,000
08/02/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
05/02/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
04/01/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
31/12/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
30/12/2020 4,900 -0.50 ▼ -10.20 5,400 4,900 4,900 4,000 19,600,000
29/12/2020 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 150 810,000
28/12/2020 5,900 0.40 ▲ 6.78 5,500 5,900 5,900 10 59,000
27/12/2020 5,500 0.40 ▲ 7.27 5,100 5,500 4,600 130 715,000
25/12/2020 5,500 0.40 ▲ 7.27 5,100 5,500 4,600 130 715,000
24/12/2020 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 20 102,000
23/12/2020 5,000 0.30 ▲ 6.00 4,700 5,100 4,700 230 1,150,000
22/12/2020 4,700 -0.40 ▼ -8.51 5,100 4,700 4,700 10 47,000
21/12/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
18/12/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
17/12/2020 5,100 -0.50 ▼ -9.80 5,600 5,600 5,100 40 204,000
16/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
15/12/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
14/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/12/2020 5,600 0.40 ▲ 7.14 5,200 5,600 5,600 10 56,000
11/12/2020 5,600 0.40 ▲ 7.14 5,200 5,600 5,600 10 56,000
10/12/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/12/2020 5,200 0.30 ▲ 5.77 4,900 5,200 5,200 10 52,000
08/12/2020 4,900 0.20 ▲ 4.08 4,700 4,900 4,900 70 343,000
07/12/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
02/12/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
01/12/2020 5,100 -0.20 ▼ -3.92 5,300 5,100 5,100 100 510,000
30/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
27/11/2020 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 100 530,000
26/11/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
25/11/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
24/11/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
23/11/2020 5,800 -0.60 ▼ -10.34 6,400 7,000 5,800 400 2,320,000
20/11/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/11/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/11/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/11/2020 6,400 0.50 ▲ 7.81 5,900 6,400 6,400 10 64,000
16/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
13/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
10/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
09/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
06/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
04/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
03/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
02/11/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
30/10/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
29/10/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
28/10/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/10/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
26/10/2020 5,900 0.30 ▲ 5.08 5,600 5,900 5,900 10 59,000
23/10/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
22/10/2020 5,600 0.50 ▲ 8.93 5,100 5,600 5,600 10 56,000
21/10/2020 5,100 -0.40 ▼ -7.84 5,500 5,100 5,100 200 1,020,000
20/10/2020 5,500 -0.60 ▼ -10.91 6,100 5,500 5,500 10 55,000
19/10/2020 6,100 -0.60 ▼ -9.84 6,700 7,300 6,100 40 244,000
16/10/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
15/10/2020 6,700 0.60 ▲ 8.96 6,100 6,700 6,700 100 670,000
14/10/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
13/10/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
12/10/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/10/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
07/10/2020 6,100 0.50 ▲ 8.20 5,600 6,100 5,100 60 366,000
05/10/2020 5,600 -0.40 ▼ -7.14 6,000 5,600 5,600 10 56,000
02/10/2020 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 10 60,000
01/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/09/2020 5,500 0.30 ▲ 5.45 5,200 5,600 5,500 60 330,000
29/09/2020 5,200 0.40 ▲ 7.69 4,800 5,200 5,200 10 52,000
28/09/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/09/2020 4,800 -0.30 ▼ -6.25 5,100 4,800 4,800 500 2,400,000
24/09/2020 5,100 -0.40 ▼ -7.84 5,500 5,100 5,100 90 459,000
23/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/09/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
18/09/2020 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 50 275,000
17/09/2020 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10 50,000
16/09/2020 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 100 460,000
15/09/2020 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 10 47,000
14/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/09/2020 4,900 -0.30 ▼ -6.12 5,200 4,900 4,900 10 49,000
10/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
08/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/08/2020 5,200 -0.30 ▼ -5.77 5,500 5,200 5,200 100 520,000
28/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/08/2020 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 120 660,000
26/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
25/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
24/08/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 300 1,740,000
21/08/2020 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 100 580,000
20/08/2020 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 20 106,000
19/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
18/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
17/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
14/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
13/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
10/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
07/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
04/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
03/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
31/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
30/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
29/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
28/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
27/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
24/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
23/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
22/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
21/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
17/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
16/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
15/07/2020 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 120 696,000
14/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/07/2020 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 10 55,000
02/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/06/2020 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 5,000 30,000,000
25/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
24/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
23/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
22/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
19/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
18/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
16/06/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 130 793,000
15/06/2020 5,600 -0.50 ▼ -8.93 6,100 5,700 5,600 50 280,000
12/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
11/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
10/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/06/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/06/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 500 3,050,000
05/06/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/06/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
03/06/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
29/05/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/05/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/05/2020 5,600 -0.30 ▼ -5.36 5,900 5,600 5,600 20 112,000
26/05/2020 5,600 -0.30 ▼ -5.36 5,900 5,600 5,600 20 112,000
25/05/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
21/05/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
20/05/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
19/05/2020 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 50 295,000
18/05/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
15/05/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
14/05/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
13/05/2020 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 100 540,000
08/05/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
07/05/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/05/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
29/04/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
28/04/2020 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 160 944,000
27/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
24/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
23/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
20/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
19/04/2020 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 80 520,000
17/04/2020 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 80 520,000
16/04/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 100 610,000
15/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/04/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 30 168,000
07/04/2020 5,600 -0.30 ▼ -5.36 5,900 5,600 5,600 300 1,680,000
06/04/2020 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 30 177,000
05/04/2020 5,400 -0.60 ▼ -11.11 6,000 6,500 5,400 50 270,000
03/04/2020 5,400 -0.60 ▼ -11.11 6,000 6,500 5,400 50 270,000
01/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/03/2020 6,000 0.20 ▲ 3.33 5,800 6,000 6,000 2,000 12,000,000
12/03/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/03/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/03/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/03/2020 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 40 232,000
04/03/2020 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 160 880,000
03/03/2020 6,000 0.20 ▲ 3.33 5,800 6,000 6,000 40 240,000
02/03/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
27/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
25/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
24/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
21/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/02/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
19/02/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
18/02/2020 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 70 406,000
17/02/2020 5,300 0.40 ▲ 7.55 4,900 5,300 5,000 400 2,120,000
14/02/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
13/02/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
12/02/2020 4,900 -0.50 ▼ -10.20 5,400 5,000 4,900 200 980,000
11/02/2020 4,900 -0.50 ▼ -10.20 5,400 5,000 4,900 200 980,000
07/02/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
06/02/2020 5,400 -0.40 ▼ -7.41 5,800 6,300 5,400 50 270,000
04/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
03/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
22/01/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
21/01/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/01/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
17/01/2020 5,800 -5.80 ▼ -100.00 6,300 0 0 0 0
16/01/2020 5,800 -0.50 ▼ -8.62 6,300 5,800 5,800 1,900 11,020,000
15/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
13/01/2020 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 50 315,000
09/01/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
08/01/2020 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 10 69,000
06/01/2020 6,500 0.20 ▲ 3.08 6,300 6,500 6,500 20 130,000
03/01/2020 6,300 0.40 ▲ 6.35 5,900 6,300 6,300 10 63,000
31/12/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
30/12/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/12/2019 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 10 59,000
26/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
24/12/2019 6,500 0.20 ▲ 3.08 6,300 6,500 6,500 10 65,000
23/12/2019 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
20/12/2019 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
19/12/2019 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
18/12/2019 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
16/12/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
13/12/2019 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 100 580,000
12/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
11/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
06/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
05/12/2019 5,300 0.40 ▲ 7.55 4,900 5,300 5,000 1,000 5,300,000
04/12/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
03/12/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
02/12/2019 4,900 -0.40 ▼ -8.16 5,300 4,900 4,900 50 245,000
29/11/2019 5,300 -5.30 ▼ -100.00 5,800 0 0 0 0
28/11/2019 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 30 159,000
27/11/2019 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 20 116,000
26/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
21/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
18/11/2019 5,300 -0.30 ▼ -5.66 5,600 5,300 5,300 20 106,000
15/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/11/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40 224,000
12/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/11/2019 5,600 -0.60 ▼ -10.71 6,200 5,600 5,600 10 56,000
05/11/2019 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
04/11/2019 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
01/11/2019 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
31/10/2019 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 100 620,000
30/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
29/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
28/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
25/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
24/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
23/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
22/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
21/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
15/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
14/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
11/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
10/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
08/10/2019 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 10 57,000
07/10/2019 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
04/10/2019 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
03/10/2019 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
02/10/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
30/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
27/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
26/09/2019 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 10 58,000
25/09/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
24/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20 106,000
23/09/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/09/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/09/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
18/09/2019 5,300 -5.30 ▼ -100.00 5,800 0 0 0 0
17/09/2019 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 80 424,000
16/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
13/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
10/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
09/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
19/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 60 348,000
14/08/2019 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 100 580,000
13/08/2019 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 10 57,000
02/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
29/05/2019 5,800 -0.40 ▼ -6.90 6,200 5,800 5,800 80 464,000
28/05/2019 5,800 -0.40 ▼ -6.90 6,200 5,800 5,800 80 464,000
14/05/2019 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 70 434,000
13/05/2019 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 70 434,000
25/04/2019 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 40 272,000
24/04/2019 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 40 272,000
23/04/2019 6,200 0.40 ▲ 6.45 5,800 6,200 6,000 40 248,000
22/04/2019 6,200 0.40 ▲ 6.45 5,800 6,200 6,000 40 248,000
21/04/2019 5,800 0.40 ▲ 6.90 5,400 5,800 5,500 150 870,000
19/04/2019 5,800 0.40 ▲ 6.90 5,400 5,800 5,500 150 870,000
16/04/2019 5,400 -0.30 ▼ -5.56 5,700 5,400 5,400 30 162,000
15/04/2019 5,400 -0.30 ▼ -5.56 5,700 5,400 5,400 30 162,000
14/04/2019 5,400 -0.30 ▼ -5.56 5,700 5,400 5,400 30 162,000
12/04/2019 5,400 -0.30 ▼ -5.56 5,700 5,400 5,400 30 162,000
11/04/2019 5,700 -0.60 ▼ -10.53 6,300 5,900 5,700 320 1,824,000
10/04/2019 6,300 -0.60 ▼ -9.52 6,900 6,500 6,300 160 1,008,000
09/04/2019 6,900 -0.60 ▼ -8.70 7,500 7,300 6,900 170 1,173,000
08/04/2019 6,900 -0.60 ▼ -8.70 7,500 7,300 6,900 170 1,173,000
03/04/2019 7,500 -0.70 ▼ -9.33 8,200 7,500 7,500 10 75,000
02/04/2019 7,500 -0.70 ▼ -9.33 8,200 7,500 7,500 10 75,000
01/04/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
27/03/2019 8,200 -0.90 ▼ -10.98 9,100 8,200 8,200 10 82,000
02/01/2019 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
28/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
27/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
25/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
24/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
21/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
20/12/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
19/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
18/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
17/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
14/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
12/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
11/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
10/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
07/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
06/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
05/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
04/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
03/12/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
29/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
28/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
27/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
23/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
22/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
21/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
20/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
15/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
14/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
12/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
08/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
07/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
06/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
05/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
02/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
01/11/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
31/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
30/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
29/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
25/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
24/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
23/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
22/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
18/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
17/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
15/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
12/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
11/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
10/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
08/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
05/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
04/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
03/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
02/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
01/10/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
28/09/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
27/09/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/09/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
25/09/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
24/09/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
21/09/2018 9,100 0.70 ▲ 7.69 8,400 9,100 9,100 100 910,000
20/09/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
19/09/2018 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 200 1,680,000
18/09/2018 9,300 0.70 ▲ 7.53 8,600 9,300 8,800 900 8,370,000
17/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
14/09/2018 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 200 1,720,000
13/09/2018 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 200 1,580,000
12/09/2018 7,200 0.50 ▲ 6.94 6,700 7,200 7,200 400 2,880,000
11/09/2018 6,700 0.40 ▲ 5.97 6,300 6,700 6,500 500 3,350,000
10/09/2018 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 100 630,000
07/09/2018 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 400 2,800,000
06/09/2018 6,700 0.20 ▲ 2.99 6,500 6,700 6,500 500 3,350,000
05/09/2018 6,500 0.50 ▲ 7.69 6,000 6,500 6,200 1,600 10,400,000
04/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/08/2018 6,000 0.30 ▲ 5.00 5,700 6,000 5,700 3,700 22,200,000
30/08/2018 5,700 -0.60 ▼ -10.53 6,300 5,800 5,700 21,600 123,120,000
29/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 4,900 30,870,000
28/08/2018 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 6,900 43,470,000
27/08/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/08/2018 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 2,000 14,000,000
23/08/2018 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 100 770,000
22/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
03/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
31/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
30/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
25/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/07/2018 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 100 850,000
12/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
09/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
05/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
04/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
03/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
29/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
28/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
26/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
25/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
22/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
21/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
20/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
19/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
18/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
15/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
14/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
12/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
08/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
07/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
05/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
04/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
01/06/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
31/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
30/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
29/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
28/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
25/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
24/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
23/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
22/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
21/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
18/05/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
17/05/2018 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 1,000 7,800,000
16/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/05/2018 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 900 7,200,000
14/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
11/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
10/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
09/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
08/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
07/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
04/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
03/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
02/05/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
26/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
24/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
23/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
20/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
19/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
18/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
13/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
12/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
11/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
10/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
09/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
06/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
05/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
04/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
03/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
02/04/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
30/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
29/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
28/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
26/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
23/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
22/03/2018 8,800 0.60 ▲ 6.82 8,200 8,800 8,500 400 3,520,000
21/03/2018 8,200 -0.90 ▼ -10.98 9,100 9,500 8,200 20,200 165,640,000
20/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
15/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
14/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
12/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
08/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
07/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
06/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
05/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
02/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
01/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
28/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
27/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
22/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
21/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
12/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
08/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
07/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
06/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
05/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
02/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
01/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
31/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
30/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
29/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
25/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
24/01/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
23/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
22/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/01/2018 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 100 910,000
18/01/2018 9,000 0.70 ▲ 7.78 8,300 9,000 8,800 600 5,400,000
17/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
16/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
15/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
12/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
11/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
09/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
08/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
05/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
04/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
03/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
02/01/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
29/12/2017 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
28/12/2017 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/12/2017 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/12/2017 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 100 830,000
25/12/2017 9,200 0.80 ▲ 8.70 8,400 9,200 8,300 700 6,440,000
22/12/2017 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
21/12/2017 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
20/12/2017 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
19/12/2017 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
18/12/2017 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
15/12/2017 7,400 -0.30 ▼ -4.05 7,700 7,600 7,400 200 1,480,000
14/12/2017 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
13/12/2017 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
12/12/2017 7,700 0.30 ▲ 3.90 7,400 7,800 7,700 1,000 7,700,000
11/12/2017 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
08/12/2017 7,400 0.50 ▲ 6.76 6,900 7,400 7,300 800 5,920,000
07/12/2017 6,900 0.50 ▲ 7.25 6,400 6,900 5,800 4,700 32,430,000
01/12/2017 7,100 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 4,000 28,400,000
29/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/11/2017 7,800 0.40 ▲ 5.41 6,700 7,900 6,700 6,206 48,406,800
22/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 66 488,400
15/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/10/2017 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 5,500 40,700,000
23/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2017 8,200 0.60 ▲ 7.89 7,500 8,200 7,500 1,500 12,300,000
26/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/09/2017 7,600 0.60 ▲ 8.57 7,500 7,600 7,500 500 3,800,000
20/09/2017 7,000 -0.10 ▼ -1.41 6,600 7,000 6,400 7,010 49,070,000
19/09/2017 7,100 0.30 ▲ 4.41 6,900 7,100 6,900 600 4,260,000
18/09/2017 6,800 -0.30 ▼ -4.23 6,800 6,800 6,800 700 4,760,000
15/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/09/2017 7,100 0.50 ▲ 7.58 7,100 7,100 7,100 200 1,420,000
12/09/2017 6,600 0.60 ▲ 10.00 6,000 6,600 5,800 1,300 8,580,000
11/09/2017 6,000 -0.40 ▼ -6.25 6,200 6,200 6,000 800 4,800,000
08/09/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/09/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/09/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/09/2017 6,400 0.50 ▲ 8.47 5,900 6,400 5,800 1,410 9,024,000
01/09/2017 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 200 1,180,000
31/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/08/2017 5,400 -0.20 ▼ -3.57 5,400 5,400 5,400 100 540,000
29/08/2017 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 200 1,120,000
28/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/08/2017 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 100 620,000
18/08/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/08/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/08/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/08/2017 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 306 2,080,800
14/08/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/08/2017 6,600 0.60 ▲ 10.00 6,400 6,600 6,400 700 4,620,000
10/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2017 6,000 -0.50 ▼ -7.69 6,000 6,000 6,000 294 1,764,000
08/08/2017 6,500 0.30 ▲ 4.84 6,000 6,500 6,000 366 2,379,000
07/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,500 15,500,000
03/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 94 582,800
31/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/07/2017 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 166 1,029,200
26/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/07/2017 6,800 -0.20 ▼ -2.86 7,000 7,000 6,400 5,600 38,080,000
18/07/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 1,400 9,800,000
17/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 44 308,000
13/07/2017 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 170 1,190,000
12/07/2017 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 1,300 8,840,000
11/07/2017 6,800 -0.10 ▼ -1.45 6,500 6,800 6,400 852 5,793,600
10/07/2017 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 100 690,000
07/07/2017 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 327 2,223,600
06/07/2017 6,600 0.30 ▲ 4.76 6,400 6,600 6,300 1,100 7,260,000
05/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2017 6,300 -0.20 ▼ -3.08 6,300 6,300 6,300 532 3,351,600
03/07/2017 6,500 0.40 ▲ 6.56 6,200 6,500 6,200 20,800 135,200,000
30/06/2017 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 720 4,392,000
29/06/2017 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 100 560,000
28/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/06/2017 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 35,700 214,200,000
26/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/06/2017 6,600 -0.10 ▼ -1.49 6,500 6,600 6,500 1,040 6,864,000
22/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/06/2017 6,700 -0.70 ▼ -9.46 6,900 6,900 6,700 2,280 15,276,000
20/06/2017 7,400 -0.80 ▼ -9.76 8,000 8,000 7,400 600 4,440,000
19/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/06/2017 8,200 0.30 ▲ 3.80 7,500 8,200 7,500 400 3,280,000
09/06/2017 7,900 0.30 ▲ 3.95 7,800 7,900 7,800 500 3,950,000
08/06/2017 7,600 0.40 ▲ 5.56 7,500 7,600 7,500 800 6,080,000
07/06/2017 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 8,900 64,080,000
06/06/2017 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 1,230 8,118,000
05/06/2017 6,000 -0.50 ▼ -7.69 6,000 6,000 5,900 4,200 25,200,000
02/06/2017 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 400 2,600,000
01/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2017 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 300 2,100,000
30/05/2017 6,400 0.50 ▲ 8.47 6,100 6,400 6,100 5,800 37,120,000
29/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
25/05/2017 5,900 -0.20 ▼ -3.28 6,000 6,000 5,900 700 4,130,000
24/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/05/2017 6,100 0.40 ▲ 7.02 5,700 6,100 5,700 1,110 6,771,000
22/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4 22,800
19/05/2017 5,700 0.20 ▲ 3.64 6,000 6,000 5,700 800 4,560,000
18/05/2017 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 500 2,750,000
17/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
16/05/2017 6,000 0.30 ▲ 5.26 5,600 6,000 5,600 1,022 6,132,000
15/05/2017 5,700 -0.30 ▼ -5.00 5,600 5,700 5,600 200 1,140,000
09/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 5 29,500
08/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 80 472,000
05/05/2017 5,900 -0.20 ▼ -3.28 5,900 5,900 5,900 100 590,000
04/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
21/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
20/04/2017 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 100 610,000
19/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/04/2017 6,000 0.50 ▲ 9.09 5,500 6,000 5,500 200 1,200,000
17/04/2017 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 100 550,000
14/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 56 324,800
11/04/2017 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 100 580,000
10/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2017 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 3,000 18,000,000
05/04/2017 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 100 590,000
04/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 852 5,112,000
30/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/03/2017 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 500 3,000,000
28/03/2017 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 2,200 13,420,000
27/03/2017 6,000 -0.20 ▼ -3.23 6,000 6,000 5,900 3,000 18,000,000
24/03/2017 6,200 0.20 ▲ 3.33 6,100 6,200 6,100 2,000 12,400,000
23/03/2017 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 1,610 9,660,000
22/03/2017 5,900 0.20 ▲ 3.51 6,000 6,000 5,900 3,300 19,470,000
21/03/2017 5,700 -0.20 ▼ -3.39 5,700 5,800 5,600 1,400 7,980,000
20/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/03/2017 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 4,300 25,370,000
15/03/2017 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 300 1,740,000
14/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/03/2017 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 400 2,400,000
10/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2017 6,200 -0.50 ▼ -7.46 6,200 6,200 6,200 1,000 6,200,000
08/03/2017 6,700 0.30 ▲ 4.69 5,800 6,700 5,800 1,531 10,257,700
07/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/03/2017 6,400 0.40 ▲ 6.67 5,500 6,400 5,400 3,300 21,120,000
28/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2017 6,000 -0.30 ▼ -4.76 5,700 6,000 5,700 1,200 7,200,000
21/02/2017 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 100 630,000
20/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/02/2017 6,900 -0.20 ▼ -2.82 6,900 6,900 6,900 174 1,200,600
14/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5 35,500
08/02/2017 7,100 -0.10 ▼ -1.39 6,600 7,200 6,600 19,120 135,752,000
07/02/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
06/02/2017 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 100 720,000
03/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5 35,500
29/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1 7,100
26/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/12/2016 7,100 0.60 ▲ 9.23 6,300 7,100 6,300 2,100 14,910,000
20/12/2016 6,500 -0.60 ▼ -8.45 6,500 6,500 6,500 1,000 6,500,000
19/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/12/2016 7,100 -0.20 ▼ -2.74 7,100 7,100 7,100 300 2,130,000
13/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/12/2016 7,300 -0.30 ▼ -3.95 7,300 7,300 7,300 2,000 14,600,000
09/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2016 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 100 760,000
06/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/12/2016 7,500 0.60 ▲ 8.70 7,200 7,500 7,200 1,600 12,000,000
01/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2016 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 200 1,380,000
28/11/2016 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 4,500 29,250,000
25/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
23/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/11/2016 6,500 0.20 ▲ 3.17 6,500 6,500 6,500 1,000 6,500,000
21/11/2016 6,300 -0.50 ▼ -7.35 6,300 6,300 6,300 100 630,000
18/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2016 6,800 0.10 ▲ 1.49 7,200 7,200 6,800 10,713 72,848,400
15/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/11/2016 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 2,100 14,070,000
10/11/2016 6,300 -0.50 ▼ -7.35 6,300 6,300 6,300 100 630,000
09/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2016 6,800 -0.40 ▼ -5.56 6,800 6,800 6,800 1,661 11,294,800
28/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20 144,000
27/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/10/2016 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 200 1,440,000
25/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2016 7,900 0.30 ▲ 3.95 7,000 7,900 6,900 25,100 198,290,000
20/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/10/2016 7,600 0.10 ▲ 1.33 7,300 7,600 6,800 3,900 29,640,000
17/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,300 9,750,000
14/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2016 7,500 0.00 ■■ 0.00 6,800 7,500 6,800 2,391 17,932,500
11/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2016 7,500 -0.30 ▼ -3.85 7,800 7,800 7,500 1,500 11,250,000
07/10/2016 7,800 0.60 ▲ 8.33 7,900 7,900 7,800 17,168 133,910,400
06/10/2016 7,200 0.60 ▲ 9.09 7,200 7,200 7,100 3,300 23,760,000
05/10/2016 6,600 0.60 ▲ 10.00 6,400 6,600 6,400 3,620 23,892,000
04/10/2016 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
03/10/2016 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 100 580,000
30/09/2016 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 100 600,000
29/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/09/2016 6,200 -0.10 ▼ -1.59 6,000 6,200 5,900 1,898 11,767,600
27/09/2016 6,300 -0.10 ▼ -1.56 6,800 6,800 6,300 685 4,315,500
26/09/2016 6,400 -0.70 ▼ -9.86 6,500 6,500 6,400 9,200 58,880,000
23/09/2016 7,100 0.60 ▲ 9.23 7,100 7,100 7,100 500 3,550,000
22/09/2016 6,500 -0.30 ▼ -4.41 6,500 6,500 6,500 9,144 59,436,000
21/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/09/2016 6,800 -0.50 ▼ -6.85 6,800 6,800 6,800 1,500 10,200,000
19/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,600 11,680,000
15/09/2016 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 100 730,000
14/09/2016 8,100 -0.10 ▼ -1.22 8,100 8,100 8,100 400 3,240,000
13/09/2016 8,200 -0.90 ▼ -9.89 8,200 8,200 8,200 1,700 13,940,000
12/09/2016 9,100 -1.00 ▼ -9.90 9,100 9,100 9,100 100 910,000
09/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/08/2016 10,100 0.40 ▲ 4.12 8,800 10,100 8,800 8,200 82,820,000
29/08/2016 9,700 0.10 ▲ 1.04 8,700 9,700 8,700 222 2,153,400
26/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/08/2016 9,600 0.10 ▲ 1.05 8,600 9,600 8,600 8,100 77,760,000
24/08/2016 9,500 -0.20 ▼ -2.06 8,800 9,500 8,800 9,600 91,200,000
23/08/2016 9,700 0.70 ▲ 7.78 9,700 9,700 9,700 100 970,000
22/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2016 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 1,300 11,700,000
18/08/2016 10,000 0.90 ▲ 9.89 10,000 10,000 10,000 100 1,000,000
17/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/08/2016 9,100 -1.00 ▼ -9.90 9,100 9,100 9,100 2,900 26,390,000
15/08/2016 10,100 -1.10 ▼ -9.82 10,100 10,100 10,100 100 1,010,000
12/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/08/2016 11,200 1.00 ▲ 9.80 9,200 11,200 9,200 2,100 23,520,000
29/07/2016 10,200 0.60 ▲ 6.25 10,200 10,200 10,200 100 1,020,000
28/07/2016 9,600 -1.00 ▼ -9.43 9,600 9,600 9,600 500 4,800,000
27/07/2016 10,600 -0.10 ▼ -0.93 9,700 10,600 9,700 2,300 24,380,000
26/07/2016 10,700 -1.10 ▼ -9.32 10,700 10,700 10,700 1,900 20,330,000
25/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2016 11,800 0.80 ▲ 7.27 9,900 11,800 9,900 200 2,360,000
20/07/2016 11,000 0.40 ▲ 3.77 11,000 11,000 11,000 100 1,100,000
19/07/2016 10,600 -0.10 ▼ -0.93 9,800 10,600 9,700 11,300 119,780,000
18/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/07/2016 10,700 0.80 ▲ 8.08 9,000 10,700 9,000 200 2,140,000
04/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/06/2016 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 200 1,980,000
23/06/2016 9,000 -0.70 ▼ -7.22 9,000 9,000 9,000 25,000 225,000,000
22/06/2016 9,700 -0.90 ▼ -8.49 11,000 11,600 9,700 4,000 38,800,000
21/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,600 16,960,000
20/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 800 8,480,000
15/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/06/2016 10,600 0.00 ■■ 0.00 9,600 10,600 9,600 1,100 11,660,000
13/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
08/06/2016 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 5,300 56,180,000
07/06/2016 10,700 0.90 ▲ 9.18 10,700 10,700 10,700 100 1,070,000
06/06/2016 9,800 -1.00 ▼ -9.26 9,800 9,800 9,800 100 980,000
03/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/05/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/05/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/05/2016 10,800 -0.90 ▼ -7.69 10,800 10,800 10,800 500 5,400,000
26/05/2016 11,700 -1.20 ▼ -9.30 11,700 11,700 11,700 100 1,170,000
25/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/05/2016 12,900 1.00 ▲ 8.40 11,000 12,900 10,800 6,400 82,560,000
29/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/04/2016 11,900 -0.60 ▼ -4.80 12,300 12,300 11,900 9,800 116,620,000
25/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/04/2016 12,500 -0.30 ▼ -2.34 12,000 12,500 12,000 2,100 26,250,000
12/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/03/2016 12,800 -0.10 ▼ -0.78 11,700 12,800 11,700 1,100 14,080,000
22/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/03/2016 12,900 1.10 ▲ 9.32 12,900 12,900 12,900 100 1,290,000
18/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/03/2016 11,800 -0.10 ▼ -0.84 11,800 11,800 11,800 200 2,360,000
16/03/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/03/2016 11,900 1.00 ▲ 9.17 11,900 11,900 11,900 100 1,190,000
14/03/2016 10,900 -1.10 ▼ -9.17 10,900 10,900 10,900 400 4,360,000
11/03/2016 12,000 -0.20 ▼ -1.64 12,100 12,100 11,000 4,400 52,800,000
10/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/03/2016 12,200 1.00 ▲ 8.93 12,200 12,200 12,200 100 1,220,000
01/03/2016 11,200 -1.00 ▼ -8.20 12,000 13,300 11,200 300 3,360,000
29/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/02/2016 12,200 0.10 ▲ 0.83 12,200 12,200 12,200 1,600 19,520,000
25/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
17/02/2016 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 300 3,630,000
16/02/2016 11,000 -1.10 ▼ -9.09 11,000 11,000 11,000 100 1,100,000
15/02/2016 12,100 0.60 ▲ 5.22 10,600 12,100 10,600 200 2,420,000
05/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,200 13,800,000
28/01/2016 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 200 2,300,000
27/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/01/2016 12,000 0.70 ▲ 6.19 12,000 12,000 12,000 100 1,200,000
22/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
14/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/01/2016 11,300 -0.80 ▼ -6.61 11,300 11,300 11,300 1,000 11,300,000
11/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,200 26,620,000
08/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/01/2016 12,100 -0.10 ▼ -0.82 12,100 12,100 12,100 11,900 143,990,000
06/01/2016 12,200 0.90 ▲ 7.96 12,000 12,200 12,000 200 2,440,000
05/01/2016 11,300 -1.00 ▼ -8.13 11,300 11,300 11,300 200 2,260,000
04/01/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2015 12,300 -0.10 ▼ -0.81 12,300 12,300 12,300 4,500 55,350,000
25/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/12/2015 12,400 0.90 ▲ 7.83 12,400 12,400 12,400 100 1,240,000
30/11/2015 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 200 2,300,000
27/11/2015 10,500 -0.60 ▼ -5.41 10,900 10,900 10,500 1,000 10,500,000
26/11/2015 11,100 -0.40 ▼ -3.48 11,800 11,800 11,100 600 6,660,000
25/11/2015 11,500 -0.40 ▼ -3.36 11,500 11,500 11,500 400 4,600,000
24/11/2015 11,900 0.60 ▲ 5.31 11,500 11,900 10,400 1,600 19,040,000
23/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/11/2015 11,300 -1.10 ▼ -8.87 11,300 11,300 11,300 100 1,130,000
19/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/11/2015 12,400 -0.20 ▼ -1.59 11,400 12,400 11,400 2,000 24,800,000
12/11/2015 12,600 0.00 ■■ 0.00 11,400 12,600 11,400 2,400 30,240,000
11/11/2015 12,600 0.90 ▲ 7.69 11,800 12,600 11,800 600 7,560,000
10/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,300 26,910,000
06/11/2015 11,700 -1.20 ▼ -9.30 11,800 11,800 11,700 3,800 44,460,000
05/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/11/2015 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 100 1,290,000
02/11/2015 13,000 0.70 ▲ 5.69 11,400 13,000 11,100 2,100 27,300,000
30/10/2015 12,300 -0.10 ▼ -0.81 13,000 13,000 12,300 52,600 646,980,000
29/10/2015 12,400 -1.30 ▼ -9.49 12,400 13,300 12,400 2,700 33,480,000
28/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1 13,700
27/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/10/2015 13,700 -0.20 ▼ -1.44 13,800 13,800 12,600 32,715 448,195,500
23/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,000 13,900,000
22/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 50 695,000
12/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
09/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2015 13,900 1.00 ▲ 7.75 13,900 13,900 13,900 100 1,390,000
02/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/10/2015 12,900 1.10 ▲ 9.32 12,900 12,900 12,900 100 1,290,000
30/09/2015 11,800 -1.20 ▼ -9.23 14,000 14,000 11,800 300 3,540,000
29/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2015 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 110 1,430,000
23/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
22/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,100 14,850,000
21/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
18/09/2015 13,500 0.90 ▲ 7.14 13,500 13,500 13,500 100 1,350,000
17/09/2015 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 100 1,260,000
16/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
11/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 35,400 495,600,000
09/09/2015 14,000 -0.20 ▼ -1.41 14,000 14,000 14,000 300 4,200,000
08/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 44 624,800
18/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 10 142,000
17/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/08/2015 14,200 -1.30 ▼ -8.39 14,200 14,200 14,200 1,500 21,300,000
12/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/08/2015 15,500 0.70 ▲ 4.73 15,500 15,500 15,500 2,600 40,300,000
04/08/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/08/2015 14,800 -0.10 ▼ -0.67 14,800 14,800 14,800 300 4,440,000
31/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 5 74,500
29/07/2015 14,900 1.10 ▲ 7.97 13,800 14,900 13,800 20,700 308,430,000
28/07/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5 69,000
27/07/2015 13,800 -0.20 ▼ -1.43 13,800 13,800 13,800 360 4,968,000
24/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,800 67,200,000
23/07/2015 14,000 -0.50 ▼ -3.45 14,500 14,500 14,000 9,000 126,000,000
22/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/07/2015 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 2,000 29,000,000
20/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
17/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
13/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 22,000 308,000,000
10/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/07/2015 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 1,000 14,000,000
08/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2015 14,000 0.00 ■■ 0.00 13,000 14,000 13,000 400 5,600,000
03/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 19,300 270,200,000
30/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
29/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
26/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/06/2015 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 500 7,000,000
24/06/2015 13,500 -1.40 ▼ -9.40 15,000 15,000 13,500 24,400 329,400,000
23/06/2015 14,900 0.90 ▲ 6.43 14,000 14,900 14,000 28,100 418,690,000
22/06/2015 14,000 1.00 ▲ 7.69 14,000 14,000 14,000 2,300 32,200,000
19/06/2015 13,000 0.40 ▲ 3.17 13,800 13,800 13,000 300 3,900,000
18/06/2015 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 212 2,671,200
17/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2015 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 500 7,000,000
15/06/2015 13,800 -0.20 ▼ -1.43 14,000 14,000 13,800 4,200 57,960,000
12/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
11/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
10/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
05/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
04/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 607 8,498,000
03/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
02/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,400 75,600,000
01/06/2015 14,000 0.50 ▲ 3.70 14,000 14,000 13,900 4,500 63,000,000
29/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
28/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 81 1,093,500
27/05/2015 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 2,100 28,350,000
26/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
25/05/2015 13,000 -0.50 ▼ -3.70 12,500 13,000 12,500 1,500 19,500,000
22/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/05/2015 13,500 -0.90 ▼ -6.25 14,900 14,900 13,500 30,100 406,350,000
20/05/2015 14,400 -0.10 ▼ -0.69 13,100 14,400 13,100 200 2,880,000
19/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/05/2015 14,500 0.10 ▲ 0.69 15,000 15,000 14,500 30,108 436,566,000
15/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/05/2015 14,400 0.90 ▲ 6.67 14,500 14,500 13,000 32,210 463,824,000
08/05/2015 13,500 -1.50 ▼ -10.00 13,500 13,500 13,500 500 6,750,000
07/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 71 1,065,000
06/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/05/2015 15,000 0.40 ▲ 2.74 15,000 15,000 15,000 5,011 75,165,000
04/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/04/2015 14,600 -1.60 ▼ -9.88 14,600 14,600 14,600 7,800 113,880,000
22/04/2015 16,200 -1.80 ▼ -10.00 16,200 16,200 16,200 100 1,620,000
21/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/04/2015 18,000 1.00 ▲ 5.88 15,300 18,000 15,300 600 10,800,000
16/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/04/2015 17,000 1.10 ▲ 6.92 17,000 17,000 17,000 100 1,700,000
13/04/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/04/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/04/2015 15,900 1.00 ▲ 6.71 15,900 15,900 15,900 110 1,749,000
08/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/04/2015 14,900 0.90 ▲ 6.43 14,900 14,900 14,900 100 1,490,000
03/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2015 14,000 -0.70 ▼ -4.76 14,000 14,000 14,000 1,500 21,000,000
30/03/2015 14,700 0.80 ▲ 5.76 14,700 14,700 14,700 100 1,470,000
27/03/2015 13,900 -0.50 ▼ -3.47 13,900 13,900 13,900 3,000 41,700,000
26/03/2015 14,400 0.40 ▲ 2.86 13,700 14,400 13,700 3,200 46,080,000
25/03/2015 14,000 -0.70 ▼ -4.76 14,000 14,000 14,000 100 1,400,000
24/03/2015 14,700 0.70 ▲ 5.00 13,600 14,700 13,600 4,300 63,210,000
23/03/2015 14,000 -0.40 ▼ -2.78 14,000 14,000 14,000 2,000 28,000,000
20/03/2015 14,400 0.70 ▲ 5.11 13,600 14,400 13,600 300 4,320,000
19/03/2015 13,700 -0.90 ▼ -6.16 13,700 13,700 13,700 1,612 22,084,400
18/03/2015 14,600 0.80 ▲ 5.80 13,800 14,800 13,800 2,400 35,040,000
17/03/2015 13,800 0.20 ▲ 1.47 13,600 13,800 13,600 15,700 216,660,000
16/03/2015 13,600 -0.90 ▼ -6.21 13,600 13,600 13,600 10,640 144,704,000
13/03/2015 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 500 7,250,000
12/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/03/2015 14,000 0.10 ▲ 0.72 14,000 14,000 13,900 1,600 22,400,000
10/03/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/03/2015 13,900 0.50 ▲ 3.73 13,900 13,900 13,900 100 1,390,000
06/03/2015 13,400 0.40 ▲ 3.08 13,000 13,400 13,000 2,100 28,140,000
05/03/2015 13,000 -0.70 ▼ -5.11 13,500 13,500 13,000 13,800 179,400,000
04/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1 13,700
03/03/2015 13,700 0.20 ▲ 1.48 12,700 13,700 12,700 400 5,480,000
02/03/2015 13,500 0.80 ▲ 6.30 13,500 13,500 13,500 4,500 60,750,000
27/02/2015 12,700 0.30 ▲ 2.42 12,700 12,700 12,700 900 11,430,000
26/02/2015 12,400 0.50 ▲ 4.20 12,400 12,400 12,400 108 1,339,200
25/02/2015 11,900 -1.30 ▼ -9.85 11,900 11,900 11,900 200 2,380,000
24/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/02/2015 13,200 1.00 ▲ 8.20 13,200 13,200 13,200 1,000 13,200,000
12/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/02/2015 12,200 1.10 ▲ 9.91 11,500 12,200 11,500 2,200 26,840,000
10/02/2015 11,100 -0.70 ▼ -5.93 12,600 12,600 11,100 1,300 14,430,000
09/02/2015 11,800 -1.10 ▼ -8.53 13,000 13,000 11,800 3,600 42,480,000
06/02/2015 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 8,320 107,328,000
05/02/2015 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 4,100 53,300,000
04/02/2015 12,800 0.30 ▲ 2.40 13,700 13,700 12,800 6,110 78,208,000
03/02/2015 12,500 1.10 ▲ 9.65 12,500 12,500 12,500 605 7,562,500
02/02/2015 11,400 1.00 ▲ 9.62 11,400 11,400 11,400 2,100 23,940,000
30/01/2015 10,400 0.20 ▲ 1.96 11,200 11,200 10,400 1,744 18,137,600
29/01/2015 10,200 0.10 ▲ 0.99 10,500 10,500 10,200 1,600 16,320,000
28/01/2015 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 1,100 11,110,000
27/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2015 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 4,000 40,000,000
23/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
22/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
21/01/2015 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 3,400 34,000,000
20/01/2015 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 1,500 15,000,000
19/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2015 10,000 -0.80 ▼ -7.41 9,900 10,000 9,900 200 2,000,000
15/01/2015 10,800 -1.20 ▼ -10.00 10,800 10,800 10,800 8,200 88,560,000
14/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/01/2015 12,000 1.00 ▲ 9.09 10,200 12,000 10,000 3,200 38,400,000
09/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,900 75,900,000
08/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,500 82,500,000
07/01/2015 11,000 1.00 ▲ 10.00 10,800 11,000 10,800 2,012 22,132,000
06/01/2015 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 500 5,000,000
05/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/12/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
30/12/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/12/2014 9,400 -0.50 ▼ -5.05 9,900 9,900 9,400 3,125 29,375,000
26/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/12/2014 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 3,000 29,700,000
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 25 250,000
23/12/2014 10,000 -0.90 ▼ -8.26 10,200 10,200 10,000 2,212 22,120,000
22/12/2014 10,900 0.70 ▲ 6.86 10,900 10,900 10,900 226 2,463,400
19/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2014 10,200 0.00 ■■ 0.00 10,200 11,000 10,100 4,400 44,880,000
17/12/2014 10,200 -0.30 ▼ -2.86 10,300 10,300 10,200 13,700 139,740,000
16/12/2014 10,500 -0.10 ▼ -0.94 10,400 10,500 10,400 1,000 10,500,000
15/12/2014 10,600 0.30 ▲ 2.91 11,200 11,200 10,600 200 2,120,000
12/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
11/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/12/2014 10,300 -0.90 ▼ -8.04 10,400 10,400 10,200 1,500 15,450,000
08/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 6,300 70,560,000
05/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/12/2014 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 300 3,360,000
03/12/2014 11,200 1.00 ▲ 9.80 11,200 11,200 11,200 500 5,600,000
02/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
01/12/2014 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 600 6,120,000
28/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/11/2014 10,200 -0.90 ▼ -8.11 11,000 11,000 10,200 600 6,120,000
26/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/11/2014 11,100 1.00 ▲ 9.90 10,500 11,100 10,100 1,200 13,320,000
20/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
18/11/2014 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 2,200 22,220,000
17/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2014 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 500 5,000,000
12/11/2014 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 300 3,000,000
11/11/2014 10,500 0.40 ▲ 3.96 10,500 10,500 10,500 400 4,200,000
10/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/11/2014 10,100 0.00 ■■ 0.00 10,500 10,500 10,100 300 3,030,000
05/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2014 10,100 -0.70 ▼ -6.48 10,700 10,700 10,100 700 7,070,000
03/11/2014 10,800 0.90 ▲ 9.09 9,900 10,800 9,900 600 6,480,000
31/10/2014 9,900 0.00 ■■ 0.00 10,800 10,800 9,900 3,217 31,848,300
30/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
29/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/10/2014 9,900 -0.80 ▼ -7.48 10,700 10,700 9,900 200 1,980,000
27/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 83 888,100
23/10/2014 10,700 -0.50 ▼ -4.46 10,700 10,700 10,700 100 1,070,000
22/10/2014 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 500 5,600,000
21/10/2014 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 100 1,150,000
20/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/10/2014 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 500 5,250,000
16/10/2014 11,000 -0.30 ▼ -2.65 11,300 11,300 10,300 2,200 24,200,000
15/10/2014 11,300 0.00 ■■ 0.00 10,500 11,300 10,500 400 4,520,000
14/10/2014 11,300 -0.20 ▼ -1.74 11,400 11,400 11,300 1,600 18,080,000
13/10/2014 11,500 -1.10 ▼ -8.73 11,500 11,500 11,500 300 3,450,000
10/10/2014 12,600 0.00 ■■ 0.00 11,500 12,600 11,500 200 2,520,000
09/10/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/10/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/10/2014 12,600 1.10 ▲ 9.57 12,600 12,600 12,600 100 1,260,000
06/10/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,200 13,800,000
03/10/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/10/2014 11,500 -1.10 ▼ -8.73 12,600 12,600 11,500 5,000 57,500,000
01/10/2014 12,600 1.10 ▲ 9.57 11,500 12,600 11,500 1,800 22,680,000
30/09/2014 11,500 0.70 ▲ 6.48 11,800 11,800 10,800 2,000 23,000,000
29/09/2014 10,800 0.70 ▲ 6.93 10,900 10,900 10,200 7,800 84,240,000
26/09/2014 10,100 0.10 ▲ 1.00 10,200 10,800 10,100 2,500 25,250,000
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
24/09/2014 10,000 0.10 ▲ 1.01 9,800 10,000 9,800 5,100 51,000,000
23/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
22/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2014 9,900 0.40 ▲ 4.21 9,500 9,900 9,500 5,200 51,480,000
18/09/2014 9,500 -0.20 ▼ -2.06 9,700 9,700 8,800 3,200 30,400,000
17/09/2014 9,700 0.00 ■■ 0.00 10,100 10,200 9,700 500 4,850,000
16/09/2014 9,700 0.10 ▲ 1.04 9,700 9,700 9,700 200 1,940,000
15/09/2014 9,600 0.10 ▲ 1.05 10,400 10,400 9,500 2,300 22,080,000
12/09/2014 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 3,600 34,200,000
11/09/2014 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 5,200 49,400,000
10/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
09/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,100 19,950,000
08/09/2014 9,500 -0.20 ▼ -2.06 9,500 9,500 9,500 200 1,900,000
05/09/2014 9,700 0.80 ▲ 8.99 9,700 9,700 9,700 200 1,940,000
04/09/2014 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 500 4,450,000
03/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
29/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/08/2014 9,800 0.80 ▲ 8.89 8,900 9,800 8,900 500 4,900,000
26/08/2014 9,000 -0.20 ▼ -2.17 9,000 9,000 9,000 200 1,800,000
25/08/2014 9,200 0.10 ▲ 1.10 8,800 9,200 8,800 4,100 37,720,000
22/08/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/08/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/08/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/08/2014 9,100 -0.40 ▼ -4.21 9,100 9,100 9,100 1,300 11,830,000
18/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2014 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 100 950,000
07/08/2014 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 1,100 9,900,000
06/08/2014 9,100 -0.10 ▼ -1.09 9,100 9,100 9,100 500 4,550,000
05/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 400 3,680,000
01/08/2014 9,200 -0.20 ▼ -2.13 9,400 9,400 9,200 800 7,360,000
31/07/2014 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 500 4,700,000
30/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/07/2014 9,500 -0.40 ▼ -4.04 10,200 10,300 9,500 1,000 9,500,000
25/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/07/2014 9,900 -0.30 ▼ -2.94 9,900 9,900 9,900 500 4,950,000
23/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/07/2014 10,200 0.80 ▲ 8.51 10,200 10,200 10,200 100 1,020,000
18/07/2014 9,400 -0.70 ▼ -6.93 9,400 9,400 9,400 1,100 10,340,000
17/07/2014 10,100 0.90 ▲ 9.78 10,100 10,100 10,100 100 1,010,000
16/07/2014 9,200 -0.20 ▼ -2.13 9,200 9,200 9,200 1,200 11,040,000
15/07/2014 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 1,000 9,400,000
14/07/2014 9,500 -0.40 ▼ -4.04 9,500 9,500 9,500 300 2,850,000
11/07/2014 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 100 990,000
10/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2014 11,000 0.80 ▲ 7.84 10,000 11,000 10,000 300 3,300,000
07/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/07/2014 10,200 -0.10 ▼ -0.97 9,700 10,200 9,700 200 2,040,000
03/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
01/07/2014 10,300 0.80 ▲ 8.42 10,200 10,300 10,200 300 3,090,000
30/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
25/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
24/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,600 24,700,000
16/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2014 9,500 -0.40 ▼ -4.04 9,600 9,600 9,500 500 4,750,000
12/06/2014 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 200 1,980,000
11/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 646 5,814,000
09/06/2014 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 122 1,098,000
06/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2014 9,500 -0.10 ▼ -1.04 9,500 9,500 9,500 1,360 12,920,000
04/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,300 12,480,000
03/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/05/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/05/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 30 288,000
28/05/2014 9,600 -0.10 ▼ -1.03 9,600 9,600 9,600 1,500 14,400,000
27/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/05/2014 9,700 -0.30 ▼ -3.00 10,000 10,000 9,700 300 2,910,000
21/05/2014 10,000 0.90 ▲ 9.89 10,000 10,000 10,000 100 1,000,000
20/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
19/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/05/2014 9,100 -0.90 ▼ -9.00 9,100 9,100 9,100 100 910,000
15/05/2014 10,000 -1.00 ▼ -9.09 10,000 10,100 10,000 2,100 21,000,000
14/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2014 11,000 0.50 ▲ 4.76 9,600 11,000 9,600 1,700 18,700,000
09/05/2014 10,500 -0.90 ▼ -7.89 10,500 10,500 10,500 1,300 13,650,000
08/05/2014 11,400 -1.20 ▼ -9.52 11,400 11,400 11,400 200 2,280,000
07/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/05/2014 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 100 1,260,000
05/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/04/2014 14,000 0.40 ▲ 2.94 13,500 14,000 13,500 239,800 3,357,200,000
28/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/04/2014 13,600 0.00 ■■ 0.00 12,500 13,600 12,500 700 9,520,000
24/04/2014 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 100 1,360,000
23/04/2014 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 300 4,050,000
22/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2014 13,000 0.90 ▲ 7.44 10,900 13,000 10,900 2,600 33,800,000
17/04/2014 12,100 0.70 ▲ 6.14 11,500 12,500 11,500 400 4,840,000
16/04/2014 11,400 -0.80 ▼ -6.56 12,000 12,100 11,400 1,810 20,634,000
15/04/2014 12,200 -1.30 ▼ -9.63 12,200 12,200 12,200 700 8,540,000
14/04/2014 13,500 0.50 ▲ 3.85 13,300 13,500 13,300 6,700 90,450,000
11/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2014 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 100 1,300,000
08/04/2014 13,300 0.80 ▲ 6.40 13,300 13,300 13,300 100 1,330,000
07/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/04/2014 12,500 -0.70 ▼ -5.30 12,500 12,500 12,500 1,100 13,750,000
02/04/2014 13,200 0.40 ▲ 3.12 13,200 13,200 13,200 100 1,320,000
01/04/2014 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 800 10,240,000
31/03/2014 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 2,700 34,830,000
28/03/2014 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 500 6,500,000
27/03/2014 13,500 0.20 ▲ 1.50 13,200 13,500 12,600 1,700 22,950,000
26/03/2014 13,300 -0.20 ▼ -1.48 13,400 13,400 13,300 1,700 22,610,000
25/03/2014 13,500 -0.40 ▼ -2.88 13,600 13,600 13,500 3,410 46,035,000
24/03/2014 13,900 0.40 ▲ 2.96 13,600 13,900 13,500 8,900 123,710,000
21/03/2014 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 14,300 193,050,000
20/03/2014 13,500 -0.40 ▼ -2.88 13,200 13,500 13,100 1,700 22,950,000
19/03/2014 13,900 0.40 ▲ 2.96 13,200 13,900 13,100 10,810 150,259,000
18/03/2014 13,500 -0.90 ▼ -6.25 13,500 13,500 13,500 4,727 63,814,500
17/03/2014 14,400 1.30 ▲ 9.92 13,100 14,400 13,100 5,700 82,080,000
14/03/2014 13,100 -1.00 ▼ -7.09 13,100 13,100 13,100 100 1,310,000
13/03/2014 14,100 0.70 ▲ 5.22 14,100 14,100 14,100 107 1,508,700
12/03/2014 13,400 -0.60 ▼ -4.29 13,400 13,400 13,400 300 4,020,000
11/03/2014 14,000 0.50 ▲ 3.70 13,700 14,000 13,500 6,000 84,000,000
10/03/2014 13,500 -0.70 ▼ -4.93 13,500 13,500 13,500 1,000 13,500,000
07/03/2014 14,200 -0.50 ▼ -3.40 13,600 14,200 13,600 800 11,360,000
06/03/2014 14,700 1.20 ▲ 8.89 12,600 14,700 12,600 385,900 5,672,730,000
05/03/2014 13,500 1.20 ▲ 9.76 13,500 13,500 13,500 3,900 52,650,000
04/03/2014 12,300 -0.70 ▼ -5.38 11,900 13,500 11,900 800 9,840,000
03/03/2014 13,000 -1.00 ▼ -7.14 14,000 14,000 13,000 200 2,600,000
28/02/2014 14,000 0.00 ■■ 0.00 14,300 14,500 14,000 2,900 40,600,000
27/02/2014 14,000 0.00 ■■ 0.00 15,000 15,000 13,500 77,100 1,079,400,000
26/02/2014 14,000 1.00 ▲ 7.69 13,500 14,000 13,500 86,600 1,212,400,000
25/02/2014 13,000 -1.00 ▼ -7.14 13,000 13,000 13,000 300 3,900,000
24/02/2014 14,000 0.80 ▲ 6.06 13,900 14,000 13,900 14,700 205,800,000
21/02/2014 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 113 1,491,600
20/02/2014 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 3,200 38,400,000
19/02/2014 13,000 0.70 ▲ 5.69 12,500 13,000 12,500 7,000 91,000,000
18/02/2014 12,300 -0.20 ▼ -1.60 12,500 12,500 12,300 4,352 53,529,600
17/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,200 15,000,000
14/02/2014 12,500 -0.70 ▼ -5.30 13,200 13,200 12,500 300 3,750,000
13/02/2014 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
12/02/2014 12,000 -1.20 ▼ -9.09 12,000 12,000 11,900 2,600 31,200,000
11/02/2014 13,200 -1.30 ▼ -8.97 13,200 13,200 13,200 100 1,320,000
10/02/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/02/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/02/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/01/2014 14,500 1.00 ▲ 7.41 14,500 14,500 14,500 100 1,450,000
24/01/2014 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 100 1,350,000
23/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/01/2014 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 100 1,300,000
20/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/01/2014 13,500 0.80 ▲ 6.30 13,500 13,500 13,500 100 1,350,000
15/01/2014 12,700 1.10 ▲ 9.48 12,700 12,700 12,700 100 1,270,000
14/01/2014 11,600 -1.10 ▼ -8.66 11,600 11,600 11,600 1,000 11,600,000
13/01/2014 12,700 -0.10 ▼ -0.78 12,700 12,700 12,700 100 1,270,000
10/01/2014 12,800 -1.40 ▼ -9.86 13,500 14,200 12,800 4,800 61,440,000
09/01/2014 14,200 0.20 ▲ 1.43 13,000 14,200 13,000 300 4,260,000
08/01/2014 14,000 0.00 ■■ 0.00 13,500 14,000 13,000 11,400 159,600,000
07/01/2014 14,000 1.00 ▲ 7.69 13,000 14,000 13,000 2,100 29,400,000
06/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/01/2014 13,000 -0.60 ▼ -4.41 13,000 13,000 13,000 5,900 76,700,000
02/01/2014 13,600 0.10 ▲ 0.74 13,500 13,700 13,500 9,600 130,560,000
31/12/2013 13,500 1.20 ▲ 9.76 13,500 13,500 13,500 44,800 604,800,000
30/12/2013 12,300 1.10 ▲ 9.82 11,500 12,300 11,500 284,300 3,496,890,000
27/12/2013 11,200 -1.20 ▼ -9.68 11,200 13,400 11,200 101,000 1,131,200,000
26/12/2013 12,400 -1.30 ▼ -9.49 12,500 12,500 12,400 10,600 131,440,000
25/12/2013 13,700 -1.30 ▼ -8.67 15,000 15,500 13,500 4,700 64,390,000
24/12/2013 15,000 0.70 ▲ 4.90 12,900 15,000 12,900 400 6,000,000
23/12/2013 14,300 1.10 ▲ 8.33 14,500 14,500 13,000 2,400 34,320,000
20/12/2013 13,200 -1.40 ▼ -9.59 13,600 15,400 13,200 28,900 381,480,000
19/12/2013 14,600 1.20 ▲ 8.96 12,500 14,600 12,400 12,300 179,580,000
18/12/2013 13,400 0.60 ▲ 4.69 12,400 13,500 12,400 1,000 13,400,000
17/12/2013 12,800 0.70 ▲ 5.79 13,300 13,300 12,800 4,100 52,480,000
16/12/2013 12,100 1.10 ▲ 10.00 11,000 12,100 11,000 19,407 234,824,700
13/12/2013 11,000 -0.20 ▼ -1.79 10,300 11,000 10,200 12,800 140,800,000
12/12/2013 11,200 0.90 ▲ 8.74 10,000 11,200 10,000 2,000 22,400,000
11/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 14,000 144,200,000
10/12/2013 10,300 0.30 ▲ 3.00 10,000 10,300 10,000 5,600 57,680,000
09/12/2013 10,000 0.10 ▲ 1.01 9,900 10,000 9,900 4,520 45,200,000
06/12/2013 9,900 0.10 ▲ 1.02 9,700 10,000 9,700 3,800 37,620,000
05/12/2013 9,800 0.10 ▲ 1.03 9,700 9,800 9,600 3,800 37,240,000
04/12/2013 9,700 -0.10 ▼ -1.02 9,700 9,800 9,700 2,100 20,370,000
03/12/2013 9,800 0.10 ▲ 1.03 9,600 9,800 9,600 3,050 29,890,000
02/12/2013 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 2,500 24,250,000
29/11/2013 9,700 -0.30 ▼ -3.00 9,700 9,800 9,500 5,200 50,440,000
28/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
27/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2013 10,000 0.50 ▲ 5.26 9,600 10,000 9,600 8,100 81,000,000
25/11/2013 9,500 -1.00 ▼ -9.52 10,400 10,400 9,500 2,800 26,600,000
22/11/2013 10,500 0.20 ▲ 1.94 9,900 10,500 9,900 1,905 20,002,500
21/11/2013 10,300 0.20 ▲ 1.98 10,300 10,300 10,300 1,200 12,360,000
20/11/2013 10,100 0.30 ▲ 3.06 9,800 10,700 9,800 9,817 99,151,700
19/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,200 41,160,000
18/11/2013 9,800 -0.20 ▼ -2.00 9,800 9,800 9,700 1,300 12,740,000
15/11/2013 10,000 0.20 ▲ 2.04 9,800 10,000 9,800 400 4,000,000
14/11/2013 9,800 0.10 ▲ 1.03 9,800 9,800 9,800 100 980,000
13/11/2013 9,700 -0.50 ▼ -4.90 10,400 10,400 9,700 300 2,910,000
12/11/2013 10,200 0.70 ▲ 7.37 9,600 10,200 9,600 1,100 11,220,000
11/11/2013 9,500 -0.80 ▼ -7.77 9,500 9,500 9,500 205 1,947,500
08/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20 206,000
07/11/2013 10,300 -0.10 ▼ -0.96 10,400 10,400 10,300 31,900 328,570,000
06/11/2013 10,400 -0.10 ▼ -0.95 10,500 10,500 10,400 37,800 393,120,000
05/11/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 9,100 95,550,000
04/11/2013 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 2,100 22,050,000
01/11/2013 10,500 0.80 ▲ 8.25 9,200 10,600 9,200 2,310 24,255,000
31/10/2013 9,700 -1.00 ▼ -9.35 9,700 9,700 9,700 600 5,820,000
30/10/2013 10,700 0.70 ▲ 7.00 9,500 10,700 9,500 1,700 18,190,000
29/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
24/10/2013 10,000 -0.70 ▼ -6.54 10,000 10,000 10,000 230 2,300,000
23/10/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/10/2013 10,700 -0.90 ▼ -7.76 10,500 11,200 10,500 4,100 43,870,000
21/10/2013 11,600 0.70 ▲ 6.42 9,900 11,600 9,900 300 3,480,000
18/10/2013 10,900 0.70 ▲ 6.86 11,200 11,200 10,000 33,300 362,970,000
17/10/2013 10,200 0.90 ▲ 9.68 10,200 10,200 10,200 32,400 330,480,000
16/10/2013 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 43,200 401,760,000
15/10/2013 8,500 -0.50 ▼ -5.56 8,500 9,900 8,300 22,400 190,400,000
14/10/2013 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 1,000 9,000,000
11/10/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2013 9,400 -0.20 ▼ -2.08 9,400 9,400 9,400 200 1,880,000
09/10/2013 9,600 -0.40 ▼ -4.00 11,000 11,000 9,600 1,700 16,320,000
08/10/2013 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 10,054 100,540,000
07/10/2013 9,900 -1.10 ▼ -10.00 10,600 10,600 9,900 4,400 43,560,000
04/10/2013 11,000 1.00 ▲ 10.00 9,600 11,000 9,600 400 4,400,000
03/10/2013 10,000 -0.10 ▼ -0.99 10,000 10,000 10,000 100 1,000,000
02/10/2013 10,100 -0.50 ▼ -4.72 11,000 11,000 10,100 800 8,080,000
01/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
30/09/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20,500 217,300,000
27/09/2013 10,600 0.60 ▲ 6.00 10,000 10,600 10,000 200 2,120,000
26/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13 130,000
24/09/2013 10,000 0.50 ▲ 5.26 10,000 10,400 10,000 1,500 15,000,000
23/09/2013 9,500 0.10 ▲ 1.06 9,500 9,500 9,500 800 7,600,000
20/09/2013 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 100 940,000
19/09/2013 10,400 0.00 ■■ 0.00 9,400 10,400 9,400 73,600 765,440,000
18/09/2013 10,400 -1.10 ▼ -9.57 10,400 10,400 10,400 200 2,080,000
17/09/2013 11,500 -1.20 ▼ -9.45 11,500 11,500 11,500 100 1,150,000
16/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/09/2013 12,700 1.10 ▲ 9.48 10,500 12,700 10,500 3,583 45,504,100
11/09/2013 11,600 1.00 ▲ 9.43 11,600 11,600 11,600 10,050 116,580,000
10/09/2013 10,600 0.90 ▲ 9.28 10,000 10,600 9,000 10,600 112,360,000
09/09/2013 9,700 -1.00 ▼ -9.35 10,000 10,000 9,700 10,100 97,970,000
06/09/2013 10,700 -0.80 ▼ -6.96 10,700 10,700 10,700 33,000 353,100,000
05/09/2013 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 31,000 356,500,000
04/09/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/09/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/08/2013 11,500 -0.90 ▼ -7.26 12,500 12,500 11,200 1,200 13,800,000
29/08/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/08/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/08/2013 12,400 0.60 ▲ 5.08 10,800 12,400 10,700 12,600 156,240,000
26/08/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/08/2013 11,800 1.00 ▲ 9.26 11,800 11,800 11,800 100 1,180,000
22/08/2013 10,800 -1.10 ▼ -9.24 11,500 11,500 10,800 8,200 88,560,000
21/08/2013 11,900 -0.40 ▼ -3.25 11,200 11,900 11,200 4,300 51,170,000
20/08/2013 12,300 -0.60 ▼ -4.65 12,800 12,800 12,200 7,700 94,710,000
19/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/08/2013 12,900 0.30 ▲ 2.38 12,900 12,900 12,900 200 2,580,000
15/08/2013 12,600 -0.30 ▼ -2.33 12,800 12,800 12,600 1,500 18,900,000
14/08/2013 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 1,000 12,900,000
13/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
12/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
09/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 6,500 84,500,000
08/08/2013 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 1,500 19,500,000
07/08/2013 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 1,339 18,076,500
06/08/2013 13,800 0.80 ▲ 6.15 13,000 13,800 13,000 2,200 30,360,000
05/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
02/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
01/08/2013 13,000 -0.20 ▼ -1.52 12,700 13,000 12,700 2,100 27,300,000
31/07/2013 13,200 -0.30 ▼ -2.22 13,200 13,200 13,200 500 6,600,000
30/07/2013 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 3,000 40,500,000
29/07/2013 14,000 -0.80 ▼ -5.41 14,000 14,000 14,000 7,900 110,600,000
26/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/07/2013 14,800 -0.10 ▼ -0.67 14,000 14,800 14,000 1,200 17,760,000
18/07/2013 14,900 0.90 ▲ 6.43 14,900 14,900 14,900 1,300 19,370,000
17/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 7,500 105,000,000
16/07/2013 14,000 -0.10 ▼ -0.71 12,800 14,000 12,800 700 9,800,000
15/07/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/07/2013 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 2,200 31,020,000
11/07/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/07/2013 14,100 0.10 ▲ 0.71 13,500 14,100 13,500 2,200 31,020,000
09/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,900 222,600,000
08/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 18,700 261,800,000
04/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
02/07/2013 14,000 -0.40 ▼ -2.78 14,000 14,100 14,000 11,400 159,600,000
01/07/2013 14,400 0.80 ▲ 5.88 14,000 14,400 14,000 3,800 54,720,000
28/06/2013 13,600 -0.90 ▼ -6.21 13,700 13,700 13,600 2,400 32,640,000
27/06/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2013 14,500 0.90 ▲ 6.62 14,500 14,500 14,500 100 1,450,000
25/06/2013 13,600 -0.90 ▼ -6.21 13,600 13,600 13,600 10,000 136,000,000
24/06/2013 14,500 1.00 ▲ 7.41 13,500 14,500 13,500 800 11,600,000
21/06/2013 13,500 0.30 ▲ 2.27 13,500 13,500 13,500 100 1,350,000
20/06/2013 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
19/06/2013 12,000 -0.70 ▼ -5.51 12,800 12,800 12,000 1,200 14,400,000
18/06/2013 12,700 -1.30 ▼ -9.29 12,700 12,700 12,700 100 1,270,000
17/06/2013 14,000 0.50 ▲ 3.70 13,800 14,000 13,800 20,300 284,200,000
14/06/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/06/2013 13,500 0.90 ▲ 7.14 12,200 13,500 12,200 300 4,050,000
12/06/2013 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 100 1,260,000
11/06/2013 14,000 0.60 ▲ 4.48 14,000 14,000 14,000 16,700 233,800,000
10/06/2013 13,400 -0.10 ▼ -0.74 13,400 13,400 13,400 0 0
07/06/2013 13,500 1.10 ▲ 8.87 13,300 13,500 13,300 2,700 36,450,000
06/06/2013 12,400 -0.90 ▼ -6.77 12,400 12,400 12,400 100 1,240,000
05/06/2013 13,300 1.20 ▲ 9.92 12,100 13,300 12,100 92,500 1,230,250,000
04/06/2013 12,100 -0.50 ▼ -3.97 12,100 12,100 12,100 100 1,210,000
03/06/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/05/2013 12,600 -0.40 ▼ -3.08 13,100 13,100 12,600 5,000 63,000,000
30/05/2013 13,000 -0.70 ▼ -5.11 13,000 13,000 13,000 600 7,800,000
29/05/2013 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/05/2013 13,700 0.50 ▲ 3.79 13,100 13,700 13,000 42,000 575,400,000
27/05/2013 13,200 1.00 ▲ 8.20 12,400 13,200 12,400 1,100 14,520,000
24/05/2013 12,200 -0.80 ▼ -6.15 12,200 12,200 12,200 1,000 12,200,000
23/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2013 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 0 0
20/05/2013 13,100 0.00 ■■ 0.00 13,000 13,100 12,900 6,200 81,220,000
17/05/2013 13,100 0.60 ▲ 4.80 12,500 13,100 12,500 18,200 238,420,000
16/05/2013 12,500 0.50 ▲ 4.17 12,200 12,900 12,100 15,900 198,750,000
15/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2013 12,000 -0.50 ▼ -4.00 12,100 12,100 12,000 7,800 93,600,000
13/05/2013 12,500 -0.50 ▼ -3.85 11,800 12,500 11,800 10,000 125,000,000
10/05/2013 13,000 -0.40 ▼ -2.99 12,100 13,000 12,100 4,100 53,300,000
09/05/2013 13,400 0.50 ▲ 3.88 12,000 13,400 11,700 2,100 28,140,000
08/05/2013 12,900 1.00 ▲ 8.40 11,500 12,900 11,500 200 2,580,000
07/05/2013 11,900 -0.80 ▼ -6.30 11,700 11,900 11,700 12,100 143,990,000
06/05/2013 12,700 -1.20 ▼ -8.63 13,000 13,000 12,700 2,000 25,400,000
03/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/04/2013 13,900 1.20 ▲ 9.45 13,400 13,900 13,400 87,000 1,209,300,000
24/04/2013 12,700 1.10 ▲ 9.48 12,700 12,700 12,600 11,200 142,240,000
23/04/2013 11,600 1.00 ▲ 9.43 11,600 11,600 11,600 1,600 18,560,000
22/04/2013 10,600 -1.00 ▼ -8.62 10,600 10,700 10,600 3,300 34,980,000
18/04/2013 11,600 -0.90 ▼ -7.20 11,700 11,700 11,600 63,200 733,120,000
17/04/2013 12,500 0.00 ■■ 0.00 11,600 12,500 11,600 18,700 233,750,000
16/04/2013 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 20,200 252,500,000
15/04/2013 12,500 0.00 ■■ 0.00 11,400 12,500 11,400 9,100 113,750,000
12/04/2013 12,500 -0.10 ▼ -0.79 12,500 12,600 12,500 8,200 102,500,000
11/04/2013 12,600 -0.40 ▼ -3.08 12,800 12,800 12,500 61,900 779,940,000
10/04/2013 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 1,500 19,500,000
09/04/2013 13,200 0.00 ■■ 0.00 13,000 13,200 12,900 17,400 229,680,000
08/04/2013 13,200 0.70 ▲ 5.60 13,000 13,200 13,000 10,000 132,000,000
05/04/2013 12,500 -0.10 ▼ -0.79 13,000 13,000 12,500 3,100 38,750,000
04/04/2013 12,600 0.10 ▲ 0.80 11,500 12,600 11,500 1,700 21,420,000
03/04/2013 12,500 -1.00 ▼ -7.41 12,500 12,600 12,500 18,000 225,000,000
02/04/2013 13,500 -0.80 ▼ -5.59 13,700 13,800 13,500 18,300 247,050,000
01/04/2013 14,300 1.80 ▲ 14.40 13,000 14,300 13,000 13,600 194,480,000
29/03/2013 12,500 -0.20 ▼ -1.57 11,700 13,300 11,700 9,700 121,250,000
28/03/2013 12,700 -0.30 ▼ -2.31 12,600 12,700 12,200 23,000 292,100,000
27/03/2013 13,000 0.30 ▲ 2.36 12,000 13,200 11,500 25,200 327,600,000
26/03/2013 12,700 0.80 ▲ 6.72 12,000 12,700 12,000 28,000 355,600,000
25/03/2013 11,900 -0.90 ▼ -7.03 12,000 12,000 11,600 41,100 489,090,000
22/03/2013 12,800 -0.30 ▼ -2.29 12,800 13,200 12,800 35,600 455,680,000
21/03/2013 13,100 -1.40 ▼ -9.66 13,600 14,300 13,000 29,600 387,760,000
20/03/2013 14,500 0.00 ■■ 0.00 13,200 14,600 13,200 75,700 1,097,650,000
19/03/2013 14,500 -0.20 ▼ -1.36 15,800 15,800 13,700 21,000 304,500,000
18/03/2013 14,700 0.90 ▲ 6.52 14,700 14,900 14,700 228,200 3,354,540,000
15/03/2013 13,800 0.00 ■■ 0.00 13,200 13,900 13,200 74,100 1,022,580,000
14/03/2013 13,800 0.00 ■■ 0.00 13,000 13,900 12,700 132,200 1,824,360,000
13/03/2013 13,800 0.40 ▲ 2.99 14,600 14,700 13,700 328,800 4,537,440,000
12/03/2013 13,400 1.20 ▲ 9.84 13,300 13,400 13,300 302,300 4,050,820,000
11/03/2013 12,200 1.10 ▲ 9.91 11,500 12,200 11,500 163,300 1,992,260,000
08/03/2013 11,100 1.00 ▲ 9.90 10,300 11,100 10,100 72,000 799,200,000
07/03/2013 10,100 0.90 ▲ 9.78 9,200 10,100 9,200 73,100 738,310,000
06/03/2013 9,200 0.00 ■■ 0.00 9,100 9,400 9,000 12,700 116,840,000
05/03/2013 9,200 0.20 ▲ 2.22 9,000 9,200 8,900 9,000 82,800,000
04/03/2013 9,000 -0.60 ▼ -6.25 9,100 10,000 8,900 7,700 69,300,000
01/03/2013 9,600 0.60 ▲ 6.67 9,600 9,900 9,600 37,800 362,880,000
28/02/2013 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 1,000 9,000,000
27/02/2013 9,500 0.50 ▲ 5.56 8,700 9,500 8,700 67,100 637,450,000
26/02/2013 9,000 -0.20 ▼ -2.17 9,200 9,200 8,400 36,800 331,200,000
25/02/2013 9,200 0.20 ▲ 2.22 9,100 9,200 8,700 22,200 204,240,000
22/02/2013 9,000 0.10 ▲ 1.12 8,900 9,100 8,700 25,000 225,000,000
21/02/2013 8,900 -0.80 ▼ -8.25 9,200 9,300 8,900 41,100 365,790,000
20/02/2013 9,700 0.30 ▲ 3.19 9,300 9,700 9,200 13,300 129,010,000
19/02/2013 9,400 -0.50 ▼ -5.05 9,300 9,900 9,000 44,000 413,600,000
18/02/2013 9,900 0.30 ▲ 3.12 9,600 9,900 9,200 12,400 122,760,000
08/02/2013 9,600 0.20 ▲ 2.13 9,400 9,600 8,900 26,500 254,400,000
07/02/2013 9,400 0.40 ▲ 4.44 8,500 9,400 8,500 1,800 16,920,000
06/02/2013 9,000 0.70 ▲ 8.43 9,200 9,200 8,800 1,300 11,700,000
05/02/2013 8,300 -0.50 ▼ -5.68 8,800 8,800 8,300 11,700 97,110,000
04/02/2013 8,800 -0.20 ▼ -2.22 8,500 8,900 8,200 12,300 108,240,000
01/02/2013 9,000 0.10 ▲ 1.12 8,500 9,000 8,300 23,700 213,300,000
31/01/2013 8,900 0.00 ■■ 0.00 8,400 9,000 8,400 5,900 52,510,000
30/01/2013 8,900 0.80 ▲ 9.88 7,800 8,900 7,800 168,400 1,498,760,000
29/01/2013 8,100 -0.10 ▼ -1.22 7,700 8,200 7,700 66,600 539,460,000
28/01/2013 8,200 0.40 ▲ 5.13 8,000 8,300 7,800 65,200 534,640,000
25/01/2013 7,800 0.00 ■■ 0.00 7,900 7,900 7,600 83,200 648,960,000
24/01/2013 7,800 0.20 ▲ 2.63 7,400 7,800 7,400 66,000 514,800,000
23/01/2013 7,600 0.30 ▲ 4.11 7,600 7,900 7,500 44,400 337,440,000
22/01/2013 7,300 -0.60 ▼ -7.59 7,800 7,900 7,200 95,900 700,070,000
21/01/2013 7,900 0.10 ▲ 1.28 7,500 8,100 7,200 32,700 258,330,000
18/01/2013 7,800 0.10 ▲ 1.30 7,500 7,800 7,300 31,300 244,140,000
17/01/2013 7,700 -0.30 ▼ -3.75 7,900 7,900 7,700 52,300 402,710,000
16/01/2013 8,000 0.10 ▲ 1.27 8,000 8,000 7,900 13,400 107,200,000
15/01/2013 7,900 0.10 ▲ 1.28 7,700 7,900 7,600 18,400 145,360,000
14/01/2013 7,800 0.30 ▲ 4.00 7,600 8,000 7,500 55,600 433,680,000
11/01/2013 7,500 0.00 ■■ 0.00 7,600 7,800 7,500 18,600 139,500,000
10/01/2013 7,500 0.10 ▲ 1.35 7,200 7,500 7,100 26,600 199,500,000
09/01/2013 7,400 -0.30 ▼ -3.90 7,500 7,800 7,300 53,300 394,420,000
08/01/2013 7,700 -0.10 ▼ -1.28 7,600 7,800 7,400 8,100 62,370,000
07/01/2013 7,800 0.10 ▲ 1.30 7,500 7,800 7,500 20,900 163,020,000
04/01/2013 7,700 0.20 ▲ 2.67 7,400 7,800 7,100 51,200 394,240,000
03/01/2013 7,500 -0.50 ▼ -6.25 7,900 8,000 7,500 52,900 396,750,000
02/01/2013 8,000 0.20 ▲ 2.56 8,100 8,200 8,000 30,800 246,400,000
28/12/2012 7,800 0.20 ▲ 2.63 7,500 7,900 7,300 60,600 472,680,000
27/12/2012 7,600 -0.20 ▼ -2.56 7,500 8,000 7,500 42,400 322,240,000
26/12/2012 7,800 0.30 ▲ 4.00 7,500 7,800 7,200 52,200 407,160,000
25/12/2012 7,500 0.30 ▲ 4.17 7,300 7,600 7,300 39,200 294,000,000
24/12/2012 7,200 0.30 ▲ 4.35 6,900 7,200 6,900 40,300 290,160,000
21/12/2012 6,900 -0.10 ▼ -1.43 6,600 6,900 6,600 9,600 66,240,000
20/12/2012 7,000 -0.20 ▼ -2.78 6,900 7,000 6,600 32,100 224,700,000
19/12/2012 7,200 0.10 ▲ 1.41 7,000 7,200 7,000 27,600 198,720,000
18/12/2012 7,100 -0.20 ▼ -2.74 7,000 7,200 6,700 34,000 241,400,000
17/12/2012 7,300 0.10 ▲ 1.39 7,200 7,300 7,000 11,200 81,760,000
14/12/2012 7,200 -0.50 ▼ -6.49 7,700 7,700 7,200 35,800 257,760,000
13/12/2012 7,700 0.30 ▲ 4.05 7,900 7,900 7,700 94,900 730,730,000
12/12/2012 7,400 0.40 ▲ 5.71 7,100 7,400 7,000 48,900 361,860,000
11/12/2012 7,000 0.40 ▲ 6.06 6,700 7,000 6,700 82,800 579,600,000
10/12/2012 6,600 0.40 ▲ 6.45 6,300 6,600 6,300 68,600 452,760,000
07/12/2012 6,200 0.00 ■■ 0.00 6,300 6,300 6,100 28,300 175,460,000
06/12/2012 6,200 0.10 ▲ 1.64 5,900 6,300 5,900 39,300 243,660,000
05/12/2012 6,100 0.10 ▲ 1.67 6,000 6,200 6,000 19,400 118,340,000
04/12/2012 6,000 0.10 ▲ 1.69 6,000 6,000 5,800 9,700 58,200,000
03/12/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 5,800 34,220,000
30/11/2012 5,900 0.10 ▲ 1.72 5,700 5,900 5,700 11,100 65,490,000
29/11/2012 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 11,600 67,280,000
28/11/2012 5,800 -0.10 ▼ -1.69 5,800 5,800 5,700 13,800 80,040,000
27/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,500 8,850,000
26/11/2012 5,900 0.10 ▲ 1.72 5,700 5,900 5,700 13,600 80,240,000
23/11/2012 5,800 -0.20 ▼ -3.33 5,900 6,000 5,800 6,100 35,380,000
22/11/2012 6,000 0.30 ▲ 5.26 5,700 6,000 5,700 4,100 24,600,000
21/11/2012 5,700 -0.20 ▼ -3.39 5,900 5,900 5,700 4,000 22,800,000
20/11/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,800 9,200 54,280,000
19/11/2012 5,800 -0.10 ▼ -1.69 5,900 6,000 5,800 12,000 69,600,000
16/11/2012 5,900 -0.10 ▼ -1.67 5,900 6,000 5,800 11,900 70,210,000
15/11/2012 6,000 -0.20 ▼ -3.23 5,800 6,300 5,800 4,200 25,200,000
14/11/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,100 7,500 46,500,000
13/11/2012 6,100 -0.20 ▼ -3.17 6,300 6,300 6,100 6,000 36,600,000
12/11/2012 6,300 0.10 ▲ 1.61 6,300 6,300 6,200 5,400 34,020,000
09/11/2012 6,200 0.10 ▲ 1.64 6,000 6,200 5,900 6,600 40,920,000
08/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 11,300 68,930,000
07/11/2012 6,100 0.00 ■■ 0.00 5,900 6,200 5,900 10,800 65,880,000
06/11/2012 6,100 -0.10 ▼ -1.61 6,100 6,100 6,000 8,500 51,850,000
05/11/2012 6,200 0.20 ▲ 3.33 5,700 6,400 5,700 2,300 14,260,000
02/11/2012 6,000 -0.30 ▼ -4.76 6,200 6,200 5,900 91,200 547,200,000
01/11/2012 6,300 0.30 ▲ 5.00 6,200 6,300 6,200 34,900 219,870,000
31/10/2012 6,000 -0.20 ▼ -3.23 6,000 6,200 5,800 20,600 123,600,000
30/10/2012 6,200 0.00 ■■ 0.00 6,100 6,300 6,000 11,900 73,780,000
29/10/2012 6,200 -0.10 ▼ -1.59 6,400 6,400 6,200 76,900 476,780,000
26/10/2012 6,300 0.40 ▲ 6.78 6,100 6,300 6,100 42,400 267,120,000
25/10/2012 5,900 -0.40 ▼ -6.35 6,000 6,000 5,800 13,900 82,010,000
24/10/2012 6,300 0.30 ▲ 5.00 6,500 6,500 5,800 55,100 347,130,000
23/10/2012 6,000 -0.20 ▼ -3.23 6,200 6,300 6,000 60,300 361,800,000
22/10/2012 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 19,600 121,520,000
19/10/2012 6,200 -0.30 ▼ -4.62 6,500 6,500 6,100 79,300 491,660,000
18/10/2012 6,500 -0.10 ▼ -1.52 6,500 6,600 6,500 15,700 102,050,000
17/10/2012 6,600 -0.20 ▼ -2.94 6,800 6,800 6,500 32,900 217,140,000
16/10/2012 6,800 0.40 ▲ 6.25 6,500 6,800 6,300 43,800 297,840,000
15/10/2012 6,400 -0.10 ▼ -1.54 6,500 6,500 6,300 56,400 360,960,000
12/10/2012 6,500 -0.20 ▼ -2.99 6,700 6,700 6,400 43,800 284,700,000
11/10/2012 6,700 0.10 ▲ 1.52 6,800 7,000 6,700 76,400 511,880,000
10/10/2012 6,600 0.40 ▲ 6.45 6,300 6,600 6,200 71,700 473,220,000
09/10/2012 6,200 -0.20 ▼ -3.12 6,400 6,500 6,200 48,700 301,940,000
08/10/2012 6,400 0.20 ▲ 3.23 6,300 6,400 6,200 53,900 344,960,000
05/10/2012 6,200 0.20 ▲ 3.33 6,300 6,300 6,000 14,800 91,760,000
04/10/2012 6,000 -0.40 ▼ -6.25 6,600 6,600 6,000 141,100 846,600,000
03/10/2012 6,400 0.10 ▲ 1.59 6,400 6,700 6,300 71,100 455,040,000
02/10/2012 6,300 0.10 ▲ 1.61 6,200 6,500 6,000 14,500 91,350,000
01/10/2012 6,200 -0.30 ▼ -4.62 6,500 6,500 6,200 109,700 680,140,000
28/09/2012 6,500 -0.30 ▼ -4.41 6,800 6,800 6,500 21,100 137,150,000
27/09/2012 6,800 -0.30 ▼ -4.23 7,200 7,200 6,800 31,100 211,480,000
26/09/2012 7,100 0.10 ▲ 1.43 7,000 7,200 7,000 2,100 14,910,000
25/09/2012 7,000 -0.10 ▼ -1.41 7,000 7,200 7,000 33,000 231,000,000
24/09/2012 7,100 -0.20 ▼ -2.74 7,000 7,300 7,000 9,700 68,870,000
21/09/2012 7,300 0.10 ▲ 1.39 7,500 7,500 7,200 24,000 175,200,000
20/09/2012 7,200 -0.20 ▼ -2.70 7,100 7,200 6,800 26,400 190,080,000
19/09/2012 7,400 0.00 ■■ 0.00 7,200 7,400 7,200 23,100 170,940,000
18/09/2012 7,400 -0.50 ▼ -6.33 7,800 7,800 7,400 34,200 253,080,000
17/09/2012 7,900 -0.10 ▼ -1.25 8,000 8,200 7,900 13,900 109,810,000
14/09/2012 8,000 0.40 ▲ 5.26 7,800 8,000 7,500 35,700 285,600,000
13/09/2012 7,600 0.20 ▲ 2.70 7,400 7,600 7,100 83,700 636,120,000
12/09/2012 7,400 0.00 ■■ 0.00 7,400 7,800 7,400 67,900 502,460,000
11/09/2012 7,400 -0.50 ▼ -6.33 7,700 7,900 7,400 48,600 359,640,000
10/09/2012 7,900 -0.50 ▼ -5.95 8,200 8,200 7,900 81,600 644,640,000
07/09/2012 8,400 0.20 ▲ 2.44 8,300 8,500 8,200 12,300 103,320,000
06/09/2012 8,200 -0.20 ▼ -2.38 8,300 8,700 8,100 27,400 224,680,000
05/09/2012 8,400 -0.60 ▼ -6.67 9,100 9,100 8,400 47,100 395,640,000
04/09/2012 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 11,300 101,700,000
31/08/2012 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 15,900 143,100,000
30/08/2012 9,000 0.20 ▲ 2.27 8,800 9,300 8,600 51,400 462,600,000
29/08/2012 8,800 0.50 ▲ 6.02 8,400 8,800 8,400 17,100 150,480,000
28/08/2012 8,300 -0.20 ▼ -2.35 8,200 8,400 8,000 23,800 197,540,000
27/08/2012 8,500 -0.70 ▼ -7.61 8,600 8,600 8,500 41,200 350,200,000
24/08/2012 9,200 0.40 ▲ 4.55 8,200 9,300 8,200 186,800 1,718,560,000
23/08/2012 8,800 -0.60 ▼ -6.38 9,400 9,400 8,800 75,100 660,880,000
22/08/2012 9,400 -0.70 ▼ -6.93 9,400 10,200 9,400 160,800 1,511,520,000
21/08/2012 10,100 -0.70 ▼ -6.48 10,600 10,600 10,100 65,100 657,510,000
20/08/2012 10,800 -0.20 ▼ -1.82 11,000 11,200 10,600 61,400 663,120,000
17/08/2012 11,000 0.00 ■■ 0.00 11,100 11,100 10,800 32,000 352,000,000
16/08/2012 11,000 -0.40 ▼ -3.51 11,300 11,400 10,800 46,100 507,100,000
15/08/2012 11,400 0.30 ▲ 2.70 11,600 11,700 11,100 117,700 1,341,780,000
14/08/2012 11,100 0.60 ▲ 5.71 10,700 11,100 10,500 193,600 2,148,960,000
13/08/2012 10,500 0.20 ▲ 1.94 10,300 10,500 10,000 55,900 586,950,000
10/08/2012 10,300 -0.30 ▼ -2.83 10,300 10,700 10,100 52,700 542,810,000
09/08/2012 10,600 0.20 ▲ 1.92 11,100 11,100 10,600 145,200 1,539,120,000
08/08/2012 10,400 0.80 ▲ 8.33 9,800 10,400 9,800 72,300 751,920,000
07/08/2012 9,600 -0.30 ▼ -3.03 10,000 10,000 9,500 32,700 313,920,000
06/08/2012 9,900 0.60 ▲ 6.45 9,700 9,900 9,300 87,200 863,280,000
03/08/2012 9,300 -0.40 ▼ -4.12 9,600 9,600 9,200 19,400 180,420,000
02/08/2012 9,700 0.10 ▲ 1.04 9,500 9,700 9,400 42,900 416,130,000
01/08/2012 9,600 0.00 ■■ 0.00 9,600 9,700 9,300 47,300 454,080,000
31/07/2012 9,600 0.30 ▲ 3.23 9,800 9,800 9,500 26,800 257,280,000
30/07/2012 9,300 -0.60 ▼ -6.06 9,500 9,700 9,300 31,700 294,810,000
27/07/2012 9,900 -0.50 ▼ -4.81 10,000 10,400 9,700 230,300 2,279,970,000
26/07/2012 10,400 0.00 ■■ 0.00 10,500 10,600 10,100 41,300 429,520,000
25/07/2012 10,400 0.00 ■■ 0.00 10,500 10,500 9,900 88,500 920,400,000
24/07/2012 10,400 -0.70 ▼ -6.31 10,700 10,800 10,400 70,300 731,120,000
23/07/2012 11,100 -0.50 ▼ -4.31 11,400 11,400 11,000 73,400 814,740,000
20/07/2012 11,600 -0.10 ▼ -0.85 12,000 12,300 11,300 75,900 880,440,000
19/07/2012 11,700 0.50 ▲ 4.46 11,300 11,700 10,900 111,200 1,301,040,000
18/07/2012 11,200 -0.30 ▼ -2.61 11,000 11,500 10,900 16,700 187,040,000
17/07/2012 11,500 0.80 ▲ 7.48 10,600 11,500 10,500 50,600 581,900,000
16/07/2012 10,700 -0.60 ▼ -5.31 11,300 11,300 10,700 74,100 792,870,000
13/07/2012 11,300 0.80 ▲ 7.62 10,600 11,300 10,600 85,900 970,670,000
12/07/2012 10,500 0.40 ▲ 3.96 10,100 10,700 10,100 52,400 550,200,000
11/07/2012 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 3,900 39,390,000
10/07/2012 10,100 -0.20 ▼ -1.94 10,400 10,400 10,000 51,500 520,150,000
09/07/2012 10,300 -0.70 ▼ -6.36 11,000 11,000 10,300 47,200 486,160,000
06/07/2012 11,000 0.00 ■■ 0.00 10,800 11,700 10,800 48,500 533,500,000
05/07/2012 11,000 0.80 ▲ 7.84 10,100 11,000 9,900 34,300 377,300,000
04/07/2012 10,200 -0.20 ▼ -1.92 10,500 10,700 10,200 55,500 566,100,000
03/07/2012 10,400 -0.50 ▼ -4.59 10,700 10,700 10,200 97,700 1,016,080,000
02/07/2012 10,900 -0.50 ▼ -4.39 11,800 11,800 10,900 23,800 259,420,000
29/06/2012 11,400 -0.20 ▼ -1.72 11,700 11,700 11,000 28,300 322,620,000
28/06/2012 11,600 0.60 ▲ 5.45 10,600 11,600 10,600 52,400 607,840,000
27/06/2012 11,000 0.20 ▲ 1.85 11,300 11,300 10,600 57,200 629,200,000
26/06/2012 10,800 -0.70 ▼ -6.09 11,000 11,400 10,700 83,900 906,120,000
25/06/2012 11,500 -0.60 ▼ -4.96 12,000 12,100 11,400 64,600 742,900,000
22/06/2012 12,100 -0.30 ▼ -2.42 12,500 12,500 11,700 102,300 1,237,830,000
21/06/2012 12,400 -0.30 ▼ -2.36 12,700 12,700 12,400 51,500 638,600,000
20/06/2012 12,700 -0.10 ▼ -0.78 12,600 12,900 12,500 27,500 349,250,000
19/06/2012 12,800 -0.30 ▼ -2.29 12,900 13,000 12,500 73,600 942,080,000
18/06/2012 13,100 -0.50 ▼ -3.68 14,200 14,200 13,100 43,700 572,470,000
15/06/2012 13,600 0.20 ▲ 1.49 13,500 13,700 13,200 41,700 567,120,000
14/06/2012 13,400 0.40 ▲ 3.08 12,800 13,700 12,800 113,100 1,515,540,000
13/06/2012 13,000 -0.40 ▼ -2.99 12,400 13,500 12,400 93,100 1,210,300,000
12/06/2012 13,400 -0.50 ▼ -3.60 13,200 14,000 13,100 119,300 1,598,620,000
11/06/2012 13,900 -0.60 ▼ -4.14 14,300 14,500 13,700 64,200 892,380,000
08/06/2012 14,500 0.40 ▲ 2.84 14,600 14,900 14,100 199,600 2,894,200,000
07/06/2012 14,100 1.10 ▲ 8.46 13,200 14,100 13,200 294,500 4,152,450,000
06/06/2012 13,000 0.20 ▲ 1.56 12,900 13,500 12,500 38,400 499,200,000
05/06/2012 12,800 0.50 ▲ 4.07 12,600 13,100 11,800 75,200 962,560,000
04/06/2012 12,300 -0.50 ▼ -3.91 12,600 12,800 12,000 49,200 605,160,000
01/06/2012 12,800 0.40 ▲ 3.23 12,300 12,900 12,300 82,600 1,057,280,000
31/05/2012 12,400 -0.20 ▼ -1.59 12,300 12,900 12,000 52,700 653,480,000
30/05/2012 12,600 -0.50 ▼ -3.82 12,900 12,900 12,400 34,500 434,700,000
29/05/2012 13,100 0.10 ▲ 0.77 13,000 13,300 12,600 107,000 1,401,700,000
28/05/2012 13,000 -0.60 ▼ -4.41 14,500 14,500 12,800 90,500 1,176,500,000
25/05/2012 13,600 0.70 ▲ 5.43 13,500 13,600 13,500 51,500 700,400,000
24/05/2012 12,900 -0.40 ▼ -3.01 13,200 13,400 12,300 147,700 1,905,330,000
23/05/2012 13,300 -0.50 ▼ -3.62 14,700 14,700 13,100 191,600 2,548,280,000
22/05/2012 13,800 0.90 ▲ 6.98 13,800 13,800 13,800 24,300 335,340,000
21/05/2012 12,900 0.70 ▲ 5.74 12,500 12,900 12,500 23,300 300,570,000
18/05/2012 12,200 -0.20 ▼ -1.61 12,000 12,600 11,600 212,600 2,593,720,000
17/05/2012 12,400 -1.10 ▼ -8.15 13,200 13,900 12,400 209,300 2,595,320,000
16/05/2012 13,500 -0.70 ▼ -4.93 13,300 14,100 13,300 274,400 3,704,400,000
15/05/2012 14,200 -1.00 ▼ -6.58 14,500 14,600 14,200 118,200 1,678,440,000
14/05/2012 15,200 -1.00 ▼ -6.17 16,300 16,500 15,200 176,100 2,676,720,000
11/05/2012 16,200 0.80 ▲ 5.19 15,400 16,400 14,500 365,800 5,925,960,000
10/05/2012 15,400 -1.10 ▼ -6.67 15,400 16,500 15,400 549,900 8,468,460,000
09/05/2012 16,500 -1.20 ▼ -6.78 16,500 16,500 16,500 28,000 462,000,000
08/05/2012 17,700 -1.30 ▼ -6.84 19,000 19,000 17,700 169,300 2,996,610,000
07/05/2012 19,000 -0.30 ▼ -1.55 19,200 20,200 18,000 296,900 5,641,100,000
04/05/2012 19,300 1.20 ▲ 6.63 19,200 19,300 18,300 262,200 5,060,460,000
03/05/2012 18,100 1.10 ▲ 6.47 17,000 18,100 16,900 343,900 6,224,590,000
02/05/2012 17,000 1.10 ▲ 6.92 17,000 17,000 16,800 327,000 5,559,000,000
27/04/2012 15,900 0.40 ▲ 2.58 16,000 16,200 15,500 274,700 4,367,730,000
26/04/2012 15,500 0.80 ▲ 5.44 14,700 15,600 13,900 522,900 8,104,950,000
25/04/2012 14,700 0.90 ▲ 6.52 14,700 14,700 14,600 241,400 3,548,580,000
24/04/2012 13,800 0.90 ▲ 6.98 12,900 13,800 12,900 234,700 3,238,860,000
23/04/2012 12,900 0.80 ▲ 6.61 12,900 12,900 12,000 89,300 1,151,970,000
20/04/2012 12,100 -0.80 ▼ -6.20 12,900 12,900 12,000 254,800 3,083,080,000
19/04/2012 12,900 0.80 ▲ 6.61 12,800 12,900 12,200 476,200 6,142,980,000
18/04/2012 12,100 0.70 ▲ 6.14 11,900 12,100 11,900 180,700 2,186,470,000
17/04/2012 11,400 0.70 ▲ 6.54 11,400 11,400 11,200 301,600 3,438,240,000
16/04/2012 10,700 0.60 ▲ 5.94 10,200 10,700 10,100 124,900 1,336,430,000
13/04/2012 10,100 -0.30 ▼ -2.88 10,400 10,400 9,800 155,600 1,571,560,000
12/04/2012 10,400 0.00 ■■ 0.00 10,600 11,000 10,400 142,300 1,479,920,000
11/04/2012 10,400 0.60 ▲ 6.12 10,000 10,400 10,000 153,600 1,597,440,000
10/04/2012 9,800 -0.20 ▼ -2.00 9,800 10,000 9,500 86,400 846,720,000
09/04/2012 10,000 0.20 ▲ 2.04 9,600 10,100 9,500 125,100 1,251,000,000
06/04/2012 9,800 -0.50 ▼ -4.85 10,400 10,400 9,800 94,000 921,200,000
05/04/2012 10,300 -0.10 ▼ -0.96 10,200 10,700 10,100 139,500 1,436,850,000
04/04/2012 10,400 -0.60 ▼ -5.45 11,000 11,000 10,300 61,400 638,560,000
03/04/2012 11,000 0.50 ▲ 4.76 10,900 11,100 10,500 168,200 1,850,200,000
30/03/2012 10,500 0.60 ▲ 6.06 10,400 10,500 9,900 386,300 4,056,150,000
29/03/2012 9,900 0.50 ▲ 5.32 9,500 9,900 9,500 289,500 2,866,050,000
28/03/2012 9,400 0.10 ▲ 1.08 9,400 9,400 9,000 35,000 329,000,000
27/03/2012 9,300 -0.60 ▼ -6.06 10,400 10,500 9,300 70,600 656,580,000
26/03/2012 9,900 0.50 ▲ 5.32 9,300 9,900 9,200 202,200 2,001,780,000
23/03/2012 9,400 0.40 ▲ 4.44 9,200 9,400 9,100 62,800 590,320,000
22/03/2012 9,000 0.00 ■■ 0.00 8,900 9,300 8,900 45,000 405,000,000
21/03/2012 9,000 0.10 ▲ 1.12 9,000 9,300 8,900 71,200 640,800,000
20/03/2012 8,900 0.00 ■■ 0.00 8,800 9,000 8,500 106,200 945,180,000
19/03/2012 8,900 -0.10 ▼ -1.11 8,700 9,100 8,700 5,100 45,390,000
16/03/2012 9,000 0.00 ■■ 0.00 9,300 9,400 8,800 47,800 430,200,000
15/03/2012 9,000 0.20 ▲ 2.27 8,400 9,000 8,400 70,500 634,500,000
14/03/2012 8,800 0.10 ▲ 1.15 8,700 9,100 8,600 17,000 149,600,000
13/03/2012 8,700 0.40 ▲ 4.82 8,200 8,700 8,200 21,400 186,180,000
12/03/2012 8,300 -0.20 ▼ -2.35 8,400 8,400 8,200 49,600 411,680,000
09/03/2012 8,500 -0.30 ▼ -3.41 8,900 9,300 8,300 57,800 491,300,000
08/03/2012 8,800 -0.50 ▼ -5.38 9,300 9,500 8,800 41,400 364,320,000
07/03/2012 9,300 -0.40 ▼ -4.12 10,000 10,000 9,300 54,500 506,850,000
06/03/2012 9,700 -0.40 ▼ -3.96 10,800 10,800 9,600 100,900 978,730,000
05/03/2012 10,100 0.50 ▲ 5.21 10,100 10,100 10,100 42,900 433,290,000
02/03/2012 9,600 0.70 ▲ 7.87 9,100 9,600 9,100 151,700 1,456,320,000
01/03/2012 8,900 -0.50 ▼ -5.32 9,400 9,400 8,800 90,800 808,120,000
29/02/2012 9,400 0.30 ▲ 3.30 8,900 9,400 8,800 138,500 1,301,900,000
28/02/2012 9,100 -0.60 ▼ -6.19 10,100 10,100 9,000 219,000 1,992,900,000
27/02/2012 9,700 0.70 ▲ 7.78 9,300 9,700 9,200 69,500 674,150,000
24/02/2012 9,000 0.30 ▲ 3.45 9,100 9,300 8,900 221,800 1,996,200,000
23/02/2012 8,700 0.30 ▲ 3.57 8,500 8,700 8,500 265,800 2,312,460,000
22/02/2012 8,400 0.40 ▲ 5.00 8,000 8,400 7,800 186,700 1,568,280,000
21/02/2012 8,000 -0.20 ▼ -2.44 8,100 8,300 7,800 84,700 677,600,000
20/02/2012 8,200 0.30 ▲ 3.80 8,200 8,200 7,800 79,900 655,180,000
17/02/2012 7,900 0.50 ▲ 6.76 7,900 7,900 7,100 84,900 670,710,000
16/02/2012 7,400 0.40 ▲ 5.71 7,400 7,400 7,300 70,000 518,000,000
15/02/2012 7,000 -0.10 ▼ -1.41 7,000 7,000 6,900 7,700 53,900,000
14/02/2012 7,100 0.10 ▲ 1.43 7,100 7,300 7,000 15,800 112,180,000
13/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 24,000 168,000,000
10/02/2012 7,000 -0.30 ▼ -4.11 7,100 7,200 7,000 34,600 242,200,000
09/02/2012 7,300 -0.10 ▼ -1.35 7,300 7,400 7,100 11,300 82,490,000
08/02/2012 7,400 0.40 ▲ 5.71 7,200 7,400 7,100 55,900 413,660,000
07/02/2012 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 6,400 44,800,000
06/02/2012 6,900 -0.30 ▼ -4.17 7,000 7,200 6,900 38,800 267,720,000
03/02/2012 7,200 -0.40 ▼ -5.26 7,600 7,700 7,200 33,700 242,640,000
02/02/2012 7,600 0.30 ▲ 4.11 7,200 7,700 7,200 37,700 286,520,000
01/02/2012 7,300 -0.30 ▼ -3.95 7,400 7,400 7,300 41,200 300,760,000
31/01/2012 7,600 0.00 ■■ 0.00 7,800 7,900 7,600 14,800 112,480,000
30/01/2012 7,600 0.00 ■■ 0.00 7,200 7,800 7,200 3,500 26,600,000
20/01/2012 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 3,800 28,880,000
19/01/2012 7,500 0.10 ▲ 1.35 7,300 7,900 7,300 11,900 89,250,000
18/01/2012 7,400 0.40 ▲ 5.71 7,400 7,400 7,200 15,400 113,960,000
17/01/2012 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 300 2,100,000
16/01/2012 7,100 0.40 ▲ 5.97 6,700 7,100 6,700 14,300 101,530,000
13/01/2012 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 1,200 8,040,000
12/01/2012 6,700 -0.20 ▼ -2.90 6,700 6,700 6,700 1,000 6,700,000
11/01/2012 6,900 -0.20 ▼ -2.82 6,900 7,000 6,800 2,200 15,180,000
10/01/2012 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 4,800 34,080,000
09/01/2012 7,000 0.40 ▲ 6.06 6,600 7,000 6,600 50,700 354,900,000
06/01/2012 6,600 -0.10 ▼ -1.49 6,700 6,700 6,600 5,300 34,980,000
05/01/2012 6,700 -0.20 ▼ -2.90 6,700 6,700 6,700 16,300 109,210,000
04/01/2012 6,900 -0.10 ▼ -1.43 6,500 7,000 6,500 42,200 291,180,000
03/01/2012 7,000 -0.10 ▼ -1.41 6,900 7,000 6,900 7,100 49,700,000
30/12/2011 7,100 0.20 ▲ 2.90 7,000 7,100 6,800 41,800 296,780,000
29/12/2011 6,900 -0.10 ▼ -1.43 6,700 6,900 6,500 90,500 624,450,000
28/12/2011 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 3,300 23,100,000
27/12/2011 6,900 -0.10 ▼ -1.43 6,800 6,900 6,800 59,600 411,240,000
26/12/2011 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 23,600 165,200,000
23/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 42,200 295,400,000
22/12/2011 7,000 -0.30 ▼ -4.11 7,200 7,300 7,000 35,800 250,600,000
21/12/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 66,000 481,800,000
20/12/2011 7,300 0.00 ■■ 0.00 7,500 7,500 7,100 82,200 600,060,000
19/12/2011 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 1,500 10,950,000
16/12/2011 7,300 0.00 ■■ 0.00 7,500 7,600 7,300 29,600 216,080,000
15/12/2011 7,300 -0.20 ▼ -2.67 7,100 7,400 7,100 48,900 356,970,000
14/12/2011 7,500 -0.20 ▼ -2.60 7,600 8,000 7,500 22,700 170,250,000
13/12/2011 7,700 -0.40 ▼ -4.94 8,000 8,100 7,700 14,200 109,340,000
12/12/2011 8,100 -0.10 ▼ -1.22 8,200 8,200 8,000 15,000 121,500,000
09/12/2011 8,200 -0.20 ▼ -2.38 8,300 8,300 8,200 24,000 196,800,000
08/12/2011 8,400 -0.10 ▼ -1.18 8,400 8,400 8,400 13,600 114,240,000
07/12/2011 8,500 -0.10 ▼ -1.16 8,700 8,700 8,500 10,800 91,800,000
06/12/2011 8,600 -0.10 ▼ -1.15 8,900 9,200 8,600 35,800 307,880,000
05/12/2011 8,700 0.40 ▲ 4.82 8,500 8,700 8,500 24,600 214,020,000
02/12/2011 8,300 0.30 ▲ 3.75 8,100 8,400 8,100 29,700 246,510,000
01/12/2011 8,000 -0.10 ▼ -1.23 7,600 8,100 7,600 13,700 109,600,000
30/11/2011 8,100 0.10 ▲ 1.25 8,300 8,300 7,900 1,800 14,580,000
29/11/2011 8,000 -0.30 ▼ -3.61 8,600 8,600 8,000 27,900 223,200,000
28/11/2011 8,300 0.10 ▲ 1.22 8,300 8,700 8,300 18,900 156,870,000
25/11/2011 8,200 -0.10 ▼ -1.20 8,200 8,300 8,200 8,200 67,240,000
24/11/2011 8,300 -0.10 ▼ -1.19 8,400 8,500 8,300 15,200 126,160,000
23/11/2011 8,400 -0.10 ▼ -1.18 8,400 8,700 8,400 22,300 187,320,000
22/11/2011 8,500 -0.10 ▼ -1.16 8,600 8,600 8,200 13,400 113,900,000
21/11/2011 8,600 0.00 ■■ 0.00 8,400 8,600 8,300 18,600 159,960,000
18/11/2011 8,600 0.10 ▲ 1.18 8,500 8,700 8,500 27,700 238,220,000
17/11/2011 8,500 -0.50 ▼ -5.56 8,600 8,800 8,500 11,200 95,200,000
16/11/2011 9,000 0.50 ▲ 5.88 8,700 9,000 8,700 19,000 171,000,000
15/11/2011 8,500 -0.10 ▼ -1.16 8,900 8,900 8,500 12,800 108,800,000
14/11/2011 8,600 -0.20 ▼ -2.27 8,700 8,700 8,500 24,100 207,260,000
11/11/2011 8,800 -0.10 ▼ -1.12 9,200 9,200 8,800 15,200 133,760,000
10/11/2011 8,900 -0.10 ▼ -1.11 8,900 9,000 8,900 26,000 231,400,000
09/11/2011 9,000 -0.30 ▼ -3.23 9,100 9,200 9,000 45,500 409,500,000
08/11/2011 9,300 0.20 ▲ 2.20 9,700 9,700 9,000 43,900 408,270,000
07/11/2011 9,100 -0.30 ▼ -3.19 9,400 9,400 9,100 50,200 456,820,000
04/11/2011 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 43,500 408,900,000
03/11/2011 9,400 -0.10 ▼ -1.05 9,400 9,500 9,300 55,700 523,580,000
02/11/2011 9,500 -0.40 ▼ -4.04 9,900 9,900 9,400 33,600 319,200,000
01/11/2011 9,900 -0.50 ▼ -4.81 10,200 10,400 9,800 60,600 599,940,000
31/10/2011 10,400 0.30 ▲ 2.97 10,300 10,500 10,300 54,500 566,800,000
28/10/2011 10,100 0.50 ▲ 5.21 9,900 10,100 9,600 192,000 1,939,200,000
27/10/2011 9,600 -0.30 ▼ -3.03 10,100 10,100 9,500 147,100 1,412,160,000
26/10/2011 9,900 -0.80 ▼ -7.48 9,900 10,000 9,900 70,600 698,940,000
25/10/2011 10,700 -0.50 ▼ -4.46 10,500 10,800 10,500 2,300 24,610,000
24/10/2011 11,200 0.30 ▲ 2.75 11,200 11,200 11,200 100 1,120,000
21/10/2011 10,900 0.30 ▲ 2.83 10,700 10,900 10,400 4,400 47,960,000
20/10/2011 10,600 -0.50 ▼ -4.50 10,500 10,800 10,500 2,900 30,740,000
19/10/2011 11,100 0.80 ▲ 7.77 11,100 11,100 11,100 100 1,110,000
18/10/2011 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 14,600 150,380,000
17/10/2011 10,300 -0.20 ▼ -1.90 10,400 10,700 10,300 15,900 163,770,000
14/10/2011 10,500 0.20 ▲ 1.94 10,500 10,500 10,300 19,100 200,550,000
13/10/2011 10,300 -0.20 ▼ -1.90 10,300 10,600 10,300 12,000 123,600,000
12/10/2011 10,500 -0.50 ▼ -4.55 10,900 10,900 10,400 12,100 127,050,000
11/10/2011 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 6,100 67,100,000
10/10/2011 11,000 -0.40 ▼ -3.51 11,300 11,300 10,900 3,800 41,800,000
07/10/2011 11,400 -0.30 ▼ -2.56 11,500 11,500 11,400 12,200 139,080,000
06/10/2011 11,700 0.70 ▲ 6.36 11,300 11,700 11,300 20,000 234,000,000
05/10/2011 11,000 -0.10 ▼ -0.90 10,900 11,300 10,900 25,600 281,600,000
04/10/2011 11,100 0.00 ■■ 0.00 11,100 11,200 10,800 17,500 194,250,000
03/10/2011 11,100 -0.60 ▼ -5.13 11,600 11,600 10,900 32,800 364,080,000
30/09/2011 11,700 0.10 ▲ 0.86 11,800 11,800 11,600 17,800 208,260,000
29/09/2011 11,600 -0.40 ▼ -3.33 11,800 11,800 11,600 14,900 172,840,000
28/09/2011 12,000 0.00 ■■ 0.00 12,100 12,300 12,000 23,600 283,200,000
27/09/2011 12,000 0.30 ▲ 2.56 12,000 12,200 11,800 11,500 138,000,000
26/09/2011 11,700 -0.30 ▼ -2.50 12,000 12,000 11,700 69,100 808,470,000
23/09/2011 12,000 -0.30 ▼ -2.44 12,000 12,100 11,400 25,900 310,800,000
22/09/2011 12,300 0.20 ▲ 1.65 12,100 12,300 12,000 21,700 266,910,000
21/09/2011 12,100 0.10 ▲ 0.83 12,300 12,300 11,900 20,200 244,420,000
20/09/2011 12,000 0.00 ■■ 0.00 12,400 12,400 12,000 13,400 160,800,000
19/09/2011 12,000 0.00 ■■ 0.00 12,200 12,600 11,500 34,600 415,200,000
16/09/2011 12,000 -0.60 ▼ -4.76 12,500 12,600 11,900 45,600 547,200,000
15/09/2011 12,600 -0.10 ▼ -0.79 12,600 12,900 12,500 37,700 475,020,000
14/09/2011 12,700 -0.70 ▼ -5.22 14,000 14,000 12,700 92,500 1,174,750,000
13/09/2011 13,400 0.00 ■■ 0.00 13,500 14,000 13,200 113,900 1,526,260,000
12/09/2011 13,400 0.90 ▲ 7.20 12,600 13,400 12,600 115,300 1,545,020,000
09/09/2011 12,500 0.10 ▲ 0.81 12,500 12,700 12,400 102,000 1,275,000,000
08/09/2011 12,400 0.30 ▲ 2.48 12,500 12,800 12,300 119,200 1,478,080,000
07/09/2011 12,100 0.70 ▲ 6.14 12,000 12,100 11,700 151,700 1,835,570,000
06/09/2011 11,400 -0.40 ▼ -3.39 11,300 11,800 11,300 89,900 1,024,860,000
05/09/2011 11,800 -0.20 ▼ -1.67 12,200 12,500 11,500 101,700 1,200,060,000
01/09/2011 12,000 0.70 ▲ 6.19 11,200 12,000 11,200 124,900 1,498,800,000
31/08/2011 11,300 0.20 ▲ 1.80 11,200 11,500 10,800 121,200 1,369,560,000
30/08/2011 11,100 0.60 ▲ 5.71 11,000 11,100 10,900 168,800 1,873,680,000
29/08/2011 10,500 0.70 ▲ 7.14 10,200 10,500 10,100 72,400 760,200,000
26/08/2011 9,800 0.00 ■■ 0.00 9,700 9,900 9,700 9,300 91,140,000
25/08/2011 9,800 -0.20 ▼ -2.00 10,000 10,000 9,600 33,600 329,280,000
24/08/2011 10,000 -0.10 ▼ -0.99 10,200 10,300 10,000 25,500 255,000,000
23/08/2011 10,100 -0.20 ▼ -1.94 10,100 10,300 10,000 42,100 425,210,000
22/08/2011 10,300 0.60 ▲ 6.19 10,100 10,300 10,000 70,000 721,000,000
19/08/2011 9,700 -0.30 ▼ -3.00 9,500 9,800 9,500 10,000 97,000,000
18/08/2011 10,000 0.10 ▲ 1.01 10,000 10,200 9,900 38,500 385,000,000
17/08/2011 9,900 0.60 ▲ 6.45 9,400 9,900 9,400 65,500 648,450,000
16/08/2011 9,300 0.00 ■■ 0.00 9,200 9,400 9,200 18,200 169,260,000
15/08/2011 9,300 -0.10 ▼ -1.06 9,200 9,300 9,200 10,900 101,370,000
12/08/2011 9,400 0.20 ▲ 2.17 9,400 9,400 9,100 9,000 84,600,000
11/08/2011 9,200 -0.10 ▼ -1.08 9,000 9,200 9,000 4,500 41,400,000
10/08/2011 9,300 0.40 ▲ 4.49 9,100 9,400 9,100 11,200 104,160,000
09/08/2011 8,900 -0.50 ▼ -5.32 9,000 9,000 8,900 34,600 307,940,000
08/08/2011 9,400 -0.30 ▼ -3.09 9,500 9,500 9,400 8,000 75,200,000
05/08/2011 9,700 -0.30 ▼ -3.00 10,000 10,000 9,700 14,500 140,650,000
04/08/2011 10,000 0.60 ▲ 6.38 9,600 10,000 9,600 45,600 456,000,000
03/08/2011 9,400 0.20 ▲ 2.17 9,900 9,900 9,400 3,200 30,080,000
02/08/2011 9,200 -0.50 ▼ -5.15 9,600 9,600 9,200 23,900 219,880,000
01/08/2011 9,700 -0.30 ▼ -3.00 10,000 10,000 9,700 18,500 179,450,000
29/07/2011 10,000 -0.10 ▼ -0.99 10,100 10,100 10,000 19,000 190,000,000
28/07/2011 10,100 0.20 ▲ 2.02 10,100 10,100 9,900 13,200 133,320,000
27/07/2011 9,900 -0.20 ▼ -1.98 10,200 10,200 9,900 7,400 73,260,000
26/07/2011 10,100 0.10 ▲ 1.00 10,000 10,200 9,800 13,800 139,380,000
25/07/2011 10,000 -0.10 ▼ -0.99 10,100 10,200 9,700 13,800 138,000,000
22/07/2011 10,100 -0.10 ▼ -0.98 10,100 10,200 10,000 7,100 71,710,000
21/07/2011 10,200 -0.30 ▼ -2.86 10,400 10,400 10,200 10,000 102,000,000
20/07/2011 10,500 0.30 ▲ 2.94 10,300 10,500 10,300 34,500 362,250,000
19/07/2011 10,200 0.10 ▲ 0.99 10,300 10,300 10,100 14,900 151,980,000
18/07/2011 10,100 -0.20 ▼ -1.94 10,100 10,400 10,100 27,800 280,780,000
15/07/2011 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 11,200 115,360,000
14/07/2011 10,300 -0.10 ▼ -0.96 10,200 10,400 10,200 26,400 271,920,000
13/07/2011 10,400 -0.10 ▼ -0.95 10,600 10,600 10,400 13,800 143,520,000
12/07/2011 10,500 0.10 ▲ 0.96 10,400 10,500 10,300 60,100 631,050,000
11/07/2011 10,400 0.10 ▲ 0.97 10,300 10,500 10,300 12,800 133,120,000
08/07/2011 10,300 -0.40 ▼ -3.74 10,700 10,700 10,300 25,600 263,680,000
07/07/2011 10,700 0.20 ▲ 1.90 10,700 10,700 10,400 7,300 78,110,000
06/07/2011 10,500 -0.50 ▼ -4.55 10,700 10,700 10,300 35,600 373,800,000
05/07/2011 11,000 0.60 ▲ 5.77 10,500 11,000 10,500 42,400 466,400,000
04/07/2011 10,400 0.00 ■■ 0.00 10,500 10,500 10,000 34,800 361,920,000
01/07/2011 10,400 -0.40 ▼ -3.70 10,500 10,600 10,400 54,200 563,680,000
30/06/2011 10,800 -0.10 ▼ -0.92 10,200 11,000 10,200 41,500 448,200,000
29/06/2011 10,900 0.30 ▲ 2.83 10,800 11,000 10,700 37,000 403,300,000
28/06/2011 10,600 -0.30 ▼ -2.75 10,900 10,900 10,600 28,600 303,160,000
27/06/2011 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 27,000 294,300,000
24/06/2011 10,900 0.20 ▲ 1.87 10,700 11,000 10,700 30,200 329,180,000
23/06/2011 10,700 -0.40 ▼ -3.60 11,000 11,200 10,600 27,400 293,180,000
22/06/2011 11,100 0.10 ▲ 0.91 11,200 11,300 11,100 29,700 329,670,000
21/06/2011 11,000 0.30 ▲ 2.80 11,300 11,400 10,800 37,100 408,100,000
20/06/2011 10,700 -0.40 ▼ -3.60 11,600 11,600 10,600 29,900 319,930,000
17/06/2011 11,100 -0.90 ▼ -7.50 12,200 12,200 11,100 81,200 901,320,000
16/06/2011 12,000 -1.20 ▼ -9.09 11,300 12,100 11,200 71,000 852,000,000
15/06/2011 13,200 -0.40 ▼ -2.94 13,700 13,700 13,100 77,400 1,021,680,000
14/06/2011 13,600 0.00 ■■ 0.00 13,500 14,400 13,500 149,100 2,027,760,000
13/06/2011 13,600 0.00 ■■ 0.00 13,500 14,000 13,200 84,600 1,150,560,000
10/06/2011 13,600 0.60 ▲ 4.62 13,400 13,600 13,400 194,800 2,649,280,000
09/06/2011 13,000 0.30 ▲ 2.36 12,400 13,200 12,300 121,800 1,583,400,000
08/06/2011 12,700 -0.20 ▼ -1.55 12,700 13,000 12,400 60,000 762,000,000
07/06/2011 12,900 0.40 ▲ 3.20 12,100 12,900 12,100 92,100 1,188,090,000
06/06/2011 12,500 0.10 ▲ 0.81 12,000 12,500 11,900 78,500 981,250,000
03/06/2011 12,400 0.00 ■■ 0.00 13,100 13,100 12,000 120,500 1,494,200,000
02/06/2011 12,400 0.80 ▲ 6.90 12,200 12,400 11,700 121,100 1,501,640,000
01/06/2011 11,600 0.50 ▲ 4.50 11,200 11,600 11,200 77,500 899,000,000
31/05/2011 11,100 0.00 ■■ 0.00 10,900 11,200 10,700 113,200 1,256,520,000
30/05/2011 11,100 0.60 ▲ 5.71 11,200 11,200 10,800 165,900 1,841,490,000
27/05/2011 10,500 0.30 ▲ 2.94 10,500 10,500 10,500 35,200 369,600,000
26/05/2011 10,200 0.10 ▲ 0.99 9,500 10,800 9,500 137,400 1,401,480,000
25/05/2011 10,100 -0.60 ▼ -5.61 10,400 10,400 10,100 60,800 614,080,000
24/05/2011 10,700 -0.60 ▼ -5.31 11,300 11,300 10,700 71,400 763,980,000
23/05/2011 11,300 -0.50 ▼ -4.24 12,000 12,000 11,100 50,900 575,170,000
20/05/2011 11,800 0.00 ■■ 0.00 12,300 12,300 11,700 92,500 1,091,500,000
19/05/2011 11,800 -0.30 ▼ -2.48 11,800 12,100 11,800 60,800 717,440,000
18/05/2011 12,100 -0.30 ▼ -2.42 12,200 12,300 11,800 18,200 220,220,000
17/05/2011 12,400 -0.50 ▼ -3.88 12,600 12,800 12,300 20,900 259,160,000
16/05/2011 12,900 -0.20 ▼ -1.53 13,000 13,100 12,800 22,800 294,120,000
13/05/2011 13,100 0.00 ■■ 0.00 13,200 13,200 13,000 34,300 449,330,000
12/05/2011 13,100 -0.10 ▼ -0.76 13,000 13,200 13,000 24,700 323,570,000
11/05/2011 13,200 0.10 ▲ 0.76 13,300 13,300 13,000 18,900 249,480,000
10/05/2011 13,100 -0.40 ▼ -2.96 13,500 13,600 13,100 84,500 1,106,950,000
09/05/2011 13,500 0.20 ▲ 1.50 13,200 13,600 13,200 18,600 251,100,000
06/05/2011 13,300 0.30 ▲ 2.31 13,200 13,400 13,100 30,900 410,970,000
05/05/2011 13,000 -0.40 ▼ -2.99 13,400 13,400 13,000 54,600 709,800,000
04/05/2011 13,400 0.10 ▲ 0.75 13,800 13,800 13,300 39,200 525,280,000
29/04/2011 13,300 -0.10 ▼ -0.75 13,600 13,600 13,200 9,500 126,350,000
28/04/2011 13,400 0.20 ▲ 1.52 13,300 13,500 13,200 18,300 245,220,000
27/04/2011 13,200 0.10 ▲ 0.76 13,700 13,700 13,000 58,400 770,880,000
26/04/2011 13,100 -0.40 ▼ -2.96 13,600 14,000 13,000 65,600 859,360,000
25/04/2011 13,500 0.60 ▲ 4.65 13,300 13,500 13,000 48,300 652,050,000
22/04/2011 12,900 -0.30 ▼ -2.27 13,000 13,200 12,500 35,000 451,500,000
21/04/2011 13,200 0.00 ■■ 0.00 13,200 13,600 12,800 51,200 675,840,000
20/04/2011 13,200 0.10 ▲ 0.76 13,200 13,700 13,200 38,100 502,920,000
19/04/2011 13,100 -0.20 ▼ -1.50 13,000 13,600 13,000 37,900 496,490,000
18/04/2011 13,300 -0.40 ▼ -2.92 13,800 13,800 13,100 65,300 868,490,000
15/04/2011 13,700 -0.10 ▼ -0.72 14,000 14,200 13,600 42,200 578,140,000
14/04/2011 13,800 0.10 ▲ 0.73 14,000 14,200 13,800 65,200 899,760,000
13/04/2011 13,700 -0.20 ▼ -1.44 13,900 14,200 13,700 51,300 702,810,000
08/04/2011 13,900 0.10 ▲ 0.72 13,800 14,000 13,800 7,100 98,690,000
07/04/2011 13,800 -0.40 ▼ -2.82 14,000 14,000 13,700 39,000 538,200,000
06/04/2011 14,200 0.40 ▲ 2.90 13,800 14,200 13,700 83,700 1,188,540,000
05/04/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 16,000 220,800,000
04/04/2011 13,800 -0.10 ▼ -0.72 14,000 14,000 13,600 41,800 576,840,000
01/04/2011 13,900 -0.40 ▼ -2.80 14,300 14,300 13,900 64,300 893,770,000
31/03/2011 14,300 0.50 ▲ 3.62 14,000 14,400 14,000 127,400 1,821,820,000
30/03/2011 13,800 -0.50 ▼ -3.50 14,000 14,000 13,700 75,300 1,039,140,000
29/03/2011 14,300 -0.60 ▼ -4.03 15,000 15,000 14,200 63,200 903,760,000
28/03/2011 14,900 -0.50 ▼ -3.25 15,600 15,600 14,800 61,100 910,390,000
25/03/2011 15,400 -0.50 ▼ -3.14 16,500 16,500 15,100 91,100 1,402,940,000
24/03/2011 15,900 0.80 ▲ 5.30 15,400 15,900 15,200 305,100 4,851,090,000
23/03/2011 15,100 0.50 ▲ 3.42 14,400 15,100 14,400 58,400 881,840,000
22/03/2011 14,600 -0.30 ▼ -2.01 15,000 15,400 14,400 122,800 1,792,880,000
21/03/2011 14,900 0.10 ▲ 0.68 14,700 15,100 14,700 87,500 1,303,750,000
18/03/2011 14,800 0.60 ▲ 4.23 14,200 14,900 14,200 79,300 1,173,640,000
17/03/2011 14,200 0.10 ▲ 0.71 14,000 14,300 13,800 27,400 389,080,000
16/03/2011 14,100 0.30 ▲ 2.17 14,000 14,100 13,700 23,000 324,300,000
15/03/2011 13,800 -0.40 ▼ -2.82 13,600 14,200 13,600 85,200 1,175,760,000
14/03/2011 14,200 -1.10 ▼ -7.19 15,800 15,800 14,200 32,800 465,760,000
11/03/2011 15,300 0.90 ▲ 6.25 15,000 15,300 15,000 123,300 1,886,490,000
10/03/2011 14,400 0.70 ▲ 5.11 14,000 14,400 13,800 70,700 1,018,080,000
09/03/2011 13,700 0.20 ▲ 1.48 13,500 13,700 13,200 175,300 2,401,610,000
08/03/2011 13,500 0.00 ■■ 0.00 14,300 14,300 13,500 73,700 994,950,000
07/03/2011 13,500 0.30 ▲ 2.27 12,300 13,700 12,300 60,800 820,800,000
04/03/2011 13,200 0.10 ▲ 0.76 13,000 13,400 13,000 22,100 291,720,000
03/03/2011 13,100 0.00 ■■ 0.00 13,200 13,400 12,700 70,300 920,930,000
02/03/2011 13,100 -0.90 ▼ -6.43 13,500 13,700 13,100 90,200 1,181,620,000
01/03/2011 14,000 0.00 ■■ 0.00 13,500 14,100 13,500 50,900 712,600,000
28/02/2011 14,000 0.30 ▲ 2.19 13,800 14,300 13,800 112,900 1,580,600,000
25/02/2011 13,700 0.10 ▲ 0.74 13,600 13,800 13,200 53,000 726,100,000
24/02/2011 13,600 -0.30 ▼ -2.16 13,300 13,600 12,800 82,900 1,127,440,000
23/02/2011 13,900 0.60 ▲ 4.51 12,400 14,000 12,400 52,600 731,140,000
22/02/2011 13,300 -0.60 ▼ -4.32 13,400 13,600 13,100 48,800 649,040,000
21/02/2011 13,900 -0.80 ▼ -5.44 14,200 14,200 13,900 82,200 1,142,580,000
18/02/2011 14,700 -0.60 ▼ -3.92 15,300 15,300 14,700 24,100 354,270,000
17/02/2011 15,300 -0.20 ▼ -1.29 15,300 15,400 14,800 36,300 555,390,000
16/02/2011 15,500 -0.40 ▼ -2.52 15,800 15,800 15,500 15,400 238,700,000
15/02/2011 15,900 -0.10 ▼ -0.62 16,000 16,100 15,600 21,800 346,620,000
14/02/2011 16,000 -0.10 ▼ -0.62 16,500 16,500 15,900 23,500 376,000,000
11/02/2011 16,100 0.30 ▲ 1.90 16,000 16,200 15,900 4,900 78,890,000
10/02/2011 15,800 -0.60 ▼ -3.66 16,400 16,400 15,600 23,100 364,980,000
09/02/2011 16,400 -0.10 ▼ -0.61 16,600 16,900 16,400 16,000 262,400,000
08/02/2011 16,500 -0.10 ▼ -0.60 16,600 16,900 16,400 11,900 196,350,000
28/01/2011 16,600 0.30 ▲ 1.84 16,500 16,600 16,300 28,800 478,080,000
27/01/2011 16,300 0.20 ▲ 1.24 16,000 16,400 16,000 32,500 529,750,000
26/01/2011 16,100 0.20 ▲ 1.26 16,000 16,200 16,000 5,800 93,380,000
25/01/2011 15,900 -0.30 ▼ -1.85 16,100 16,100 15,700 28,400 451,560,000
24/01/2011 16,200 -0.60 ▼ -3.57 16,500 16,500 15,900 24,700 400,140,000
21/01/2011 16,800 0.50 ▲ 3.07 16,900 17,000 16,600 58,100 976,080,000
20/01/2011 16,300 -0.30 ▼ -1.81 17,100 17,100 16,300 25,700 418,910,000
19/01/2011 16,600 -0.40 ▼ -2.35 17,500 17,500 16,600 23,800 395,080,000
18/01/2011 17,000 -0.50 ▼ -2.86 17,500 17,600 16,900 51,200 870,400,000
17/01/2011 17,500 0.70 ▲ 4.17 17,300 17,600 17,000 80,000 1,400,000,000
14/01/2011 16,800 -0.10 ▼ -0.59 16,600 17,100 16,500 19,900 334,320,000
13/01/2011 16,900 0.70 ▲ 4.32 16,700 16,900 16,000 38,300 647,270,000
12/01/2011 16,200 0.40 ▲ 2.53 15,800 16,200 15,700 29,800 482,760,000
11/01/2011 15,800 -0.60 ▼ -3.66 16,200 16,200 15,600 35,200 556,160,000
10/01/2011 16,400 -0.70 ▼ -4.09 17,000 17,000 16,300 37,200 610,080,000
07/01/2011 17,100 -0.20 ▼ -1.16 17,300 17,300 17,000 33,800 577,980,000
06/01/2011 17,300 -0.10 ▼ -0.57 17,300 17,300 17,000 28,800 498,240,000
05/01/2011 17,400 -0.70 ▼ -3.87 18,000 18,100 17,300 58,800 1,023,120,000
04/01/2011 18,100 1.00 ▲ 5.85 17,600 18,200 17,500 108,000 1,954,800,000
31/12/2010 17,100 0.20 ▲ 1.18 16,900 17,300 16,800 51,400 878,940,000
30/12/2010 16,900 0.30 ▲ 1.81 17,000 17,000 16,600 45,700 772,330,000
29/12/2010 16,600 -0.90 ▼ -5.14 17,300 17,400 16,600 97,100 1,611,860,000
28/12/2010 17,500 0.50 ▲ 2.94 17,000 17,900 16,900 125,800 2,201,500,000
27/12/2010 17,000 0.10 ▲ 0.59 16,500 17,200 16,500 17,700 300,900,000
24/12/2010 16,900 -0.60 ▼ -3.43 17,000 17,500 16,800 64,100 1,083,290,000
23/12/2010 17,500 -0.50 ▼ -2.78 17,800 17,800 16,800 82,000 1,435,000,000
22/12/2010 18,000 -0.40 ▼ -2.17 18,500 18,500 17,600 39,200 705,600,000
21/12/2010 18,400 -0.30 ▼ -1.60 18,500 18,800 17,900 89,900 1,654,160,000
20/12/2010 18,700 0.90 ▲ 5.06 17,700 18,700 17,700 386,200 7,221,940,000
17/12/2010 17,800 0.90 ▲ 5.33 17,400 18,000 16,900 63,600 1,132,080,000
16/12/2010 16,900 -0.80 ▼ -4.52 17,000 17,900 16,700 92,700 1,566,630,000
15/12/2010 17,700 -0.20 ▼ -1.12 18,100 18,400 17,600 59,800 1,058,460,000
14/12/2010 17,900 -1.00 ▼ -5.29 20,000 20,100 17,600 166,100 2,973,190,000
13/12/2010 18,900 1.10 ▲ 6.18 18,800 18,900 18,000 74,300 1,404,270,000
10/12/2010 17,800 0.70 ▲ 4.09 17,500 17,800 17,300 114,900 2,045,220,000
09/12/2010 17,100 0.20 ▲ 1.18 16,600 17,400 15,900 98,000 1,675,800,000
08/12/2010 16,900 -0.90 ▼ -5.06 17,500 18,000 16,900 182,300 3,080,870,000
07/12/2010 17,800 -0.50 ▼ -2.73 18,500 19,000 17,800 231,900 4,127,820,000
06/12/2010 18,300 -0.60 ▼ -3.17 19,800 20,000 17,900 190,200 3,480,660,000
03/12/2010 18,900 0.90 ▲ 5.00 18,800 18,900 18,500 165,300 3,124,170,000
02/12/2010 18,000 0.50 ▲ 2.86 17,500 19,000 16,900 226,200 4,071,600,000
01/12/2010 17,500 0.30 ▲ 1.74 18,400 18,400 17,000 399,500 6,991,250,000
30/11/2010 17,200 1.00 ▲ 6.17 17,200 17,200 17,200 71,500 1,229,800,000
29/11/2010 16,200 0.80 ▲ 5.19 15,200 16,200 15,200 154,000 2,494,800,000
26/11/2010 15,400 0.90 ▲ 6.21 14,900 15,400 14,600 214,200 3,298,680,000
25/11/2010 14,500 0.90 ▲ 6.62 14,000 14,500 13,900 129,600 1,879,200,000
24/11/2010 13,600 0.10 ▲ 0.74 13,500 13,900 13,100 48,800 663,680,000
23/11/2010 13,500 0.20 ▲ 1.50 13,200 13,700 13,200 43,600 588,600,000
22/11/2010 13,300 -0.30 ▼ -2.21 13,300 13,400 13,100 48,400 643,720,000
19/11/2010 13,600 -0.70 ▼ -4.90 14,700 14,700 13,600 55,700 757,520,000
18/11/2010 14,300 0.80 ▲ 5.93 14,200 14,400 14,000 70,900 1,013,870,000
17/11/2010 13,500 0.20 ▲ 1.50 13,200 14,000 13,000 64,400 869,400,000
16/11/2010 13,300 -0.60 ▼ -4.32 14,000 14,000 13,200 73,800 981,540,000
15/11/2010 13,900 -0.80 ▼ -5.44 15,000 15,000 13,600 52,300 726,970,000
12/11/2010 14,700 -0.50 ▼ -3.29 15,200 15,400 14,500 98,800 1,452,360,000
11/11/2010 15,200 -0.40 ▼ -2.56 15,600 15,600 15,200 27,800 422,560,000
10/11/2010 15,600 -0.30 ▼ -1.89 15,900 15,900 15,600 29,100 453,960,000
09/11/2010 15,900 -0.90 ▼ -5.36 16,500 16,500 15,900 156,700 2,491,530,000
08/11/2010 16,800 -0.90 ▼ -5.08 17,800 17,900 16,800 19,200 322,560,000
05/11/2010 17,700 0.80 ▲ 4.73 17,500 17,800 17,200 55,900 989,430,000
04/11/2010 16,900 0.60 ▲ 3.68 17,000 17,400 16,500 20,800 351,520,000
03/11/2010 16,300 -0.50 ▼ -2.98 17,300 17,400 16,100 18,100 295,030,000
02/11/2010 16,800 -0.20 ▼ -1.18 17,400 17,400 16,700 29,500 495,600,000
01/11/2010 17,000 -0.60 ▼ -3.41 17,600 17,600 17,000 29,800 506,600,000
29/10/2010 17,600 0.10 ▲ 0.57 18,000 18,000 17,500 45,300 797,280,000
28/10/2010 17,500 -0.40 ▼ -2.23 18,200 18,200 17,500 34,100 596,750,000
27/10/2010 17,900 -0.50 ▼ -2.72 19,500 19,500 17,900 45,200 809,080,000
26/10/2010 18,400 0.90 ▲ 5.14 17,900 18,400 17,900 48,500 892,400,000
25/10/2010 17,500 0.30 ▲ 1.74 17,200 17,800 16,700 59,300 1,037,750,000
22/10/2010 17,200 -0.70 ▼ -3.91 16,800 18,300 16,800 40,700 700,040,000
21/10/2010 17,900 0.00 ■■ 0.00 18,500 18,600 17,800 43,600 780,440,000
20/10/2010 17,900 -1.20 ▼ -6.28 17,900 18,500 17,900 99,300 1,777,470,000
19/10/2010 19,100 -1.10 ▼ -5.45 20,200 20,200 18,900 81,100 1,549,010,000
18/10/2010 20,200 -0.30 ▼ -1.46 20,700 20,900 20,000 50,900 1,028,180,000
15/10/2010 20,500 -0.20 ▼ -0.97 20,800 20,800 20,300 24,100 494,050,000
14/10/2010 20,700 0.40 ▲ 1.97 20,600 21,100 20,000 46,600 964,620,000
13/10/2010 20,300 0.10 ▲ 0.50 20,000 20,700 19,900 48,400 982,520,000
12/10/2010 20,200 -0.40 ▼ -1.94 20,800 21,000 20,200 53,300 1,076,660,000
11/10/2010 20,600 -0.70 ▼ -3.29 20,600 22,000 20,500 31,700 653,020,000
08/10/2010 21,300 -0.20 ▼ -0.93 21,300 21,600 21,100 62,600 1,333,380,000
07/10/2010 21,500 -1.00 ▼ -4.44 22,700 22,900 21,300 38,500 827,750,000
06/10/2010 22,500 1.00 ▲ 4.65 23,000 23,000 21,800 58,400 1,314,000,000
05/10/2010 21,500 0.10 ▲ 0.47 22,500 22,500 21,000 35,700 767,550,000
04/10/2010 21,400 -1.20 ▼ -5.31 22,600 22,800 21,300 135,200 2,893,280,000
01/10/2010 22,600 -0.40 ▼ -1.74 23,700 23,700 22,500 54,500 1,231,700,000
30/09/2010 23,000 0.00 ■■ 0.00 23,000 23,300 22,700 115,500 2,656,500,000
29/09/2010 23,000 -1.00 ▼ -4.17 24,100 24,100 23,000 40,700 936,100,000
28/09/2010 24,000 0.00 ■■ 0.00 24,700 25,000 23,500 90,300 2,167,200,000
27/09/2010 24,000 0.30 ▲ 1.27 24,500 24,500 23,500 40,900 981,600,000
24/09/2010 23,700 -0.30 ▼ -1.25 24,000 24,400 23,500 31,100 737,070,000
23/09/2010 24,000 -0.50 ▼ -2.04 23,900 24,000 22,900 97,700 2,344,800,000
22/09/2010 24,500 0.10 ▲ 0.41 24,900 24,900 24,300 30,800 754,600,000
21/09/2010 24,400 -0.70 ▼ -2.79 25,100 25,100 24,400 105,900 2,583,960,000
20/09/2010 25,100 -0.70 ▼ -2.71 27,300 27,300 24,600 100,000 2,510,000,000
17/09/2010 25,800 1.30 ▲ 5.31 24,600 25,800 24,600 252,900 6,524,820,000
16/09/2010 24,500 0.50 ▲ 2.08 24,500 24,600 23,900 34,300 840,350,000
15/09/2010 24,000 -1.00 ▼ -4.00 24,500 25,000 23,700 98,800 2,371,200,000
14/09/2010 25,000 -1.20 ▼ -4.58 24,200 25,500 24,200 97,200 2,430,000,000
13/09/2010 26,200 0.20 ▲ 0.77 26,300 26,300 24,500 141,800 3,715,160,000
10/09/2010 26,000 0.90 ▲ 3.59 26,600 26,600 24,600 513,800 13,358,800,000
09/09/2010 25,100 1.20 ▲ 5.02 24,500 25,100 23,900 299,200 7,509,920,000
08/09/2010 23,900 -1.00 ▼ -4.02 25,200 25,200 23,000 179,300 4,285,270,000
07/09/2010 24,900 0.90 ▲ 3.75 25,000 25,300 23,600 147,500 3,672,750,000
06/09/2010 24,000 1.00 ▲ 4.35 23,800 24,000 23,800 96,700 2,320,800,000
01/09/2010 23,000 1.30 ▲ 5.99 22,500 23,000 21,400 136,600 3,141,800,000
31/08/2010 21,700 1.30 ▲ 6.37 21,300 21,700 20,300 195,600 4,244,520,000
30/08/2010 20,400 1.10 ▲ 5.70 19,600 20,400 19,600 44,100 899,640,000
27/08/2010 19,300 -0.80 ▼ -3.98 20,000 20,000 18,800 45,100 870,430,000
26/08/2010 20,100 0.00 ■■ 0.00 19,000 21,300 19,000 33,900 681,390,000
25/08/2010 20,100 -1.40 ▼ -6.51 21,100 21,100 20,100 119,300 2,397,930,000
24/08/2010 21,500 -1.40 ▼ -6.11 22,600 22,600 21,500 144,700 3,111,050,000
23/08/2010 22,900 -0.50 ▼ -2.14 23,000 23,400 22,100 43,100 986,990,000
20/08/2010 23,400 -0.30 ▼ -1.27 23,300 24,000 23,000 69,100 1,616,940,000
19/08/2010 23,700 -0.10 ▼ -0.42 23,000 23,900 23,000 46,600 1,104,420,000
18/08/2010 23,800 -0.70 ▼ -2.86 24,500 24,700 23,500 130,400 3,103,520,000
17/08/2010 24,500 -0.40 ▼ -1.61 25,800 25,900 24,200 59,300 1,452,850,000
16/08/2010 24,900 1.20 ▲ 5.06 24,000 24,900 24,000 115,400 2,873,460,000
13/08/2010 23,700 0.20 ▲ 0.85 22,200 23,900 22,200 67,600 1,602,120,000
12/08/2010 23,500 -1.90 ▼ -7.48 25,000 25,000 23,500 77,000 1,809,500,000
11/08/2010 25,400 0.80 ▲ 3.25 25,400 25,700 24,700 38,100 967,740,000
10/08/2010 24,600 -1.40 ▼ -5.38 26,000 26,000 24,600 123,700 3,043,020,000
09/08/2010 26,000 -1.50 ▼ -5.45 27,600 27,600 25,800 104,800 2,724,800,000
06/08/2010 27,500 -0.50 ▼ -1.79 27,800 28,100 27,300 91,900 2,527,250,000
05/08/2010 28,000 0.00 ■■ 0.00 28,500 28,700 27,800 79,800 2,234,400,000
04/08/2010 28,800 -0.30 ▼ -1.03 29,900 29,900 28,600 137,300 3,954,240,000
03/08/2010 29,100 0.10 ▲ 0.34 29,500 30,000 29,000 106,000 3,084,600,000
02/08/2010 29,000 0.00 ■■ 0.00 29,000 29,600 28,700 81,600 2,366,400,000
30/07/2010 29,000 0.10 ▲ 0.35 29,000 29,200 28,500 113,400 3,288,600,000
29/07/2010 28,900 0.20 ▲ 0.70 28,200 29,400 28,100 42,600 1,231,140,000
28/07/2010 28,700 -0.60 ▼ -2.05 29,500 29,500 28,500 100,100 2,872,870,000
27/07/2010 29,300 -0.70 ▼ -2.33 30,500 30,500 29,000 122,000 3,574,600,000
26/07/2010 30,000 -0.10 ▼ -0.33 30,200 30,900 29,800 143,400 4,302,000,000
23/07/2010 30,100 -0.10 ▼ -0.33 30,000 31,200 30,000 59,600 1,793,960,000
22/07/2010 30,200 -1.00 ▼ -3.21 31,200 31,200 30,000 68,100 2,056,620,000
21/07/2010 31,200 -0.10 ▼ -0.32 32,000 32,000 30,900 132,800 4,143,360,000
20/07/2010 31,300 0.70 ▲ 2.29 30,200 32,000 30,200 193,700 6,062,810,000
19/07/2010 30,600 -0.60 ▼ -1.92 31,200 31,200 30,500 87,600 2,680,560,000
16/07/2010 31,200 1.50 ▲ 5.05 29,700 31,500 29,000 285,800 8,916,960,000
15/07/2010 29,700 -1.00 ▼ -3.26 30,900 30,900 29,700 49,200 1,461,240,000
14/07/2010 30,700 -0.50 ▼ -1.60 31,700 31,800 30,500 129,400 3,972,580,000
13/07/2010 31,200 1.20 ▲ 4.00 30,000 31,400 30,000 181,500 5,662,800,000
12/07/2010 30,000 0.30 ▲ 1.01 29,700 30,200 29,700 67,000 2,010,000,000
09/07/2010 29,700 0.00 ■■ 0.00 30,300 30,300 29,500 44,800 1,330,560,000
08/07/2010 29,700 -0.50 ▼ -1.66 30,100 31,500 29,500 80,700 2,396,790,000
07/07/2010 30,200 1.00 ▲ 3.42 29,200 31,000 29,000 235,500 7,112,100,000
06/07/2010 29,200 -0.30 ▼ -1.02 29,500 29,500 28,800 67,300 1,965,160,000
05/07/2010 29,500 0.10 ▲ 0.34 29,300 30,000 28,500 45,500 1,342,250,000
02/07/2010 29,400 -0.10 ▼ -0.34 29,200 29,800 29,100 80,300 2,360,820,000
01/07/2010 29,500 0.00 ■■ 0.00 29,500 29,700 28,500 135,200 3,988,400,000
30/06/2010 29,500 -1.00 ▼ -3.28 29,500 30,300 29,000 97,100 2,864,450,000
29/06/2010 30,500 -0.30 ▼ -0.97 31,000 31,000 30,400 126,200 3,849,100,000
28/06/2010 30,800 -0.10 ▼ -0.32 30,500 31,200 30,200 116,600 3,591,280,000
25/06/2010 30,900 -0.70 ▼ -2.22 30,500 31,500 30,500 105,300 3,253,770,000
24/06/2010 31,600 -0.40 ▼ -1.25 31,500 32,100 30,000 105,600 3,336,960,000
23/06/2010 32,000 0.20 ▲ 0.63 31,300 32,100 31,000 93,900 3,004,800,000
22/06/2010 31,800 -1.30 ▼ -3.93 32,300 33,200 31,500 193,300 6,146,940,000
21/06/2010 33,100 0.10 ▲ 0.30 33,900 34,500 33,100 257,500 8,523,250,000
18/06/2010 33,000 1.20 ▲ 3.77 32,100 34,100 31,500 300,000 9,900,000,000
17/06/2010 31,800 -1.60 ▼ -4.79 33,600 33,600 31,800 148,100 4,709,580,000
16/06/2010 33,400 0.50 ▲ 1.52 34,500 34,900 33,000 268,100 8,954,540,000
15/06/2010 32,900 1.90 ▲ 6.13 32,900 32,900 32,000 587,800 19,338,620,000
14/06/2010 31,000 2.00 ▲ 6.90 29,500 31,000 29,500 183,400 5,685,400,000
11/06/2010 29,000 -0.20 ▼ -0.68 30,000 30,800 28,600 141,300 4,097,700,000
10/06/2010 29,200 0.20 ▲ 0.69 28,500 29,500 28,500 41,700 1,217,640,000
09/06/2010 29,000 -0.20 ▼ -0.68 29,500 30,000 28,900 28,200 817,800,000
08/06/2010 29,200 0.90 ▲ 3.18 27,800 29,500 27,800 66,500 1,941,800,000
07/06/2010 28,300 -2.00 ▼ -6.60 30,000 30,000 28,200 105,200 2,977,160,000
04/06/2010 30,300 -0.70 ▼ -2.26 30,100 31,300 30,100 43,100 1,305,930,000
03/06/2010 31,000 0.30 ▲ 0.98 32,000 32,200 30,000 94,700 2,935,700,000
02/06/2010 30,700 -0.50 ▼ -1.60 31,000 31,400 30,300 47,400 1,455,180,000
01/06/2010 31,200 -0.50 ▼ -1.58 31,100 31,800 30,700 55,700 1,737,840,000
31/05/2010 31,700 -0.60 ▼ -1.86 32,000 32,900 31,600 47,200 1,496,240,000
28/05/2010 32,300 2.10 ▲ 6.95 32,300 32,300 31,800 135,200 4,366,960,000
27/05/2010 30,200 -0.70 ▼ -2.27 30,100 30,500 29,500 32,100 969,420,000
26/05/2010 30,900 2.10 ▲ 7.29 29,400 31,100 28,800 104,200 3,219,780,000
25/05/2010 28,800 -0.50 ▼ -1.71 29,700 29,700 28,800 53,000 1,526,400,000
24/05/2010 29,300 1.80 ▲ 6.55 28,800 29,500 27,000 53,200 1,558,760,000
21/05/2010 27,500 -3.10 ▼ -10.13 28,000 28,500 27,500 130,000 3,575,000,000
20/05/2010 30,600 -0.10 ▼ -0.33 29,000 31,500 28,800 95,500 2,922,300,000
19/05/2010 30,700 -2.10 ▼ -6.40 32,300 32,300 30,700 154,500 4,743,150,000
18/05/2010 32,800 -0.60 ▼ -1.80 33,500 33,900 32,800 59,100 1,938,480,000
17/05/2010 33,400 -1.10 ▼ -3.19 34,900 35,000 33,200 67,500 2,254,500,000
14/05/2010 34,500 -1.30 ▼ -3.63 33,100 36,000 33,100 84,300 2,908,350,000
13/05/2010 35,800 0.60 ▲ 1.70 35,800 36,000 35,000 80,300 2,874,740,000
12/05/2010 35,200 -1.60 ▼ -4.35 37,700 37,800 34,900 162,100 5,705,920,000
11/05/2010 36,800 -0.60 ▼ -1.60 38,000 38,700 36,800 97,400 3,584,320,000
10/05/2010 37,400 1.50 ▲ 4.18 35,900 37,500 35,900 193,300 7,229,420,000
07/05/2010 35,900 -1.80 ▼ -4.77 37,000 37,000 35,100 142,800 5,126,520,000
06/05/2010 37,700 1.50 ▲ 4.14 37,000 38,000 36,500 158,700 5,982,990,000
05/05/2010 36,200 -0.80 ▼ -2.16 36,900 36,900 36,000 79,700 2,885,140,000
04/05/2010 37,000 0.20 ▲ 0.54 36,800 38,000 36,500 104,600 3,870,200,000
29/04/2010 36,800 -0.10 ▼ -0.27 37,200 37,200 36,600 137,900 5,074,720,000
28/04/2010 36,900 -0.50 ▼ -1.34 37,000 37,200 36,500 132,500 4,889,250,000
27/04/2010 37,400 0.40 ▲ 1.08 37,100 38,000 36,600 80,600 3,014,440,000
26/04/2010 37,000 -0.60 ▼ -1.60 37,000 37,500 36,800 47,100 1,742,700,000
22/04/2010 37,600 -1.90 ▼ -4.81 40,000 40,600 37,500 98,000 3,684,800,000
21/04/2010 39,500 2.00 ▲ 5.33 38,100 39,500 37,300 348,600 13,769,700,000
20/04/2010 37,500 1.10 ▲ 3.02 37,000 37,600 36,300 210,600 7,897,500,000
19/04/2010 36,400 0.40 ▲ 1.11 36,700 37,000 36,000 110,300 4,014,920,000
16/04/2010 36,000 -1.30 ▼ -3.49 37,000 37,500 36,000 135,000 4,860,000,000
15/04/2010 37,300 -0.30 ▼ -0.80 38,500 38,500 36,600 105,500 3,935,150,000
14/04/2010 37,600 1.40 ▲ 3.87 36,000 38,700 35,500 167,600 6,301,760,000
13/04/2010 36,200 -0.50 ▼ -1.36 37,100 37,100 35,700 107,700 3,898,740,000
12/04/2010 36,700 -1.20 ▼ -3.17 38,200 38,400 36,000 122,100 4,481,070,000
09/04/2010 37,900 -1.40 ▼ -3.56 39,400 40,300 37,500 172,400 6,533,960,000
08/04/2010 39,300 0.10 ▲ 0.26 38,900 41,000 38,000 181,700 7,140,810,000
07/04/2010 39,200 1.40 ▲ 3.70 38,200 39,600 38,100 262,100 10,274,320,000
06/04/2010 37,800 -0.60 ▼ -1.56 40,800 40,800 37,700 285,000 10,773,000,000
05/04/2010 38,400 1.60 ▲ 4.35 36,800 38,400 36,800 342,700 13,159,680,000
02/04/2010 36,800 1.60 ▲ 4.55 37,500 37,500 35,000 140,400 5,166,720,000
01/04/2010 35,200 -1.80 ▼ -4.86 37,800 37,800 35,200 97,200 3,421,440,000
31/03/2010 37,000 0.10 ▲ 0.27 38,900 39,000 35,900 185,100 6,848,700,000
30/03/2010 36,900 2.60 ▲ 7.58 34,500 36,900 34,500 522,400 19,276,560,000
29/03/2010 34,300 0.50 ▲ 1.48 34,000 34,800 33,800 65,800 2,256,940,000
26/03/2010 33,800 0.80 ▲ 2.42 33,200 34,000 32,800 59,000 1,994,200,000
25/03/2010 33,000 -2.00 ▼ -5.71 34,000 34,000 32,800 45,400 1,498,200,000
24/03/2010 35,000 1.60 ▲ 4.79 33,900 35,400 33,200 62,400 2,184,000,000
23/03/2010 33,400 0.40 ▲ 1.21 34,200 34,200 32,500 67,900 2,267,860,000
22/03/2010 33,000 -1.50 ▼ -4.35 34,000 35,000 33,000 88,900 2,933,700,000
19/03/2010 34,500 -0.50 ▼ -1.43 35,200 35,400 34,100 60,900 2,101,050,000
18/03/2010 35,000 1.00 ▲ 2.94 35,000 36,000 33,800 59,200 2,072,000,000
17/03/2010 34,000 -0.70 ▼ -2.02 35,500 35,500 33,100 61,200 2,080,800,000
16/03/2010 34,700 -2.10 ▼ -5.71 36,800 37,000 34,600 105,200 3,650,440,000
15/03/2010 36,800 0.80 ▲ 2.22 36,500 37,900 36,500 136,200 5,012,160,000
12/03/2010 36,000 0.80 ▲ 2.27 35,500 36,000 35,000 126,900 4,568,400,000
11/03/2010 35,200 0.20 ▲ 0.57 35,200 36,000 35,100 78,500 2,763,200,000
10/03/2010 35,000 -1.00 ▼ -2.78 35,500 36,100 34,800 94,000 3,290,000,000
09/03/2010 36,000 -1.00 ▼ -2.70 35,000 37,000 35,000 114,100 4,107,600,000
08/03/2010 37,000 -0.20 ▼ -0.54 37,000 37,800 36,800 141,200 5,224,400,000
05/03/2010 37,200 2.20 ▲ 6.29 35,000 37,500 34,900 132,200 4,917,840,000
04/03/2010 35,000 0.50 ▲ 1.45 35,000 36,900 34,700 132,600 4,641,000,000
03/03/2010 34,500 0.10 ▲ 0.29 36,500 36,600 34,000 55,600 1,918,200,000
02/03/2010 34,400 1.50 ▲ 4.56 34,400 34,400 33,500 327,400 11,262,560,000
01/03/2010 32,900 2.10 ▲ 6.82 30,500 32,900 30,500 171,800 5,652,220,000
26/02/2010 30,800 -0.10 ▼ -0.32 30,800 31,000 30,500 27,700 853,160,000
25/02/2010 30,900 -0.40 ▼ -1.28 32,000 32,000 30,500 36,100 1,115,490,000
24/02/2010 31,300 1.30 ▲ 4.33 29,000 31,500 29,000 287,500 8,998,750,000
23/02/2010 30,000 -1.60 ▼ -5.06 32,000 32,000 29,800 67,900 2,037,000,000
22/02/2010 31,600 0.10 ▲ 0.32 34,000 34,000 31,600 17,900 565,640,000
12/02/2010 31,500 0.10 ▲ 0.32 33,300 33,300 31,300 47,700 1,502,550,000
11/02/2010 31,400 1.50 ▲ 5.02 30,200 31,400 30,200 85,000 2,669,000,000
10/02/2010 29,900 2.30 ▲ 8.33 28,000 29,900 28,000 58,800 1,758,120,000
09/02/2010 27,600 -1.40 ▼ -4.83 28,000 29,500 27,600 65,400 1,805,040,000
08/02/2010 29,000 -1.00 ▼ -3.33 29,000 29,500 28,700 41,800 1,212,200,000
05/02/2010 30,000 -1.50 ▼ -4.76 30,100 31,700 29,500 70,900 2,127,000,000
04/02/2010 31,500 0.20 ▲ 0.64 31,400 32,000 30,400 51,900 1,634,850,000
03/02/2010 31,300 0.30 ▲ 0.97 31,100 31,800 30,600 24,900 779,370,000
02/02/2010 31,000 -0.90 ▼ -2.82 31,600 31,700 30,700 31,100 964,100,000
01/02/2010 31,900 1.30 ▲ 4.25 31,000 31,900 30,000 69,300 2,210,670,000
29/01/2010 30,600 -0.10 ▼ -0.33 29,000 32,000 28,700 131,300 4,017,780,000
28/01/2010 30,700 -1.30 ▼ -4.06 30,700 31,600 30,700 78,700 2,416,090,000
27/01/2010 32,000 0.60 ▲ 1.91 33,500 33,500 31,100 153,200 4,902,400,000
26/01/2010 31,400 1.90 ▲ 6.44 31,400 31,400 31,400 14,100 442,740,000
25/01/2010 29,500 0.80 ▲ 2.79 29,000 29,500 28,800 58,700 1,731,650,000
22/01/2010 28,700 0.10 ▲ 0.35 28,000 28,700 26,700 62,400 1,790,880,000
21/01/2010 28,600 -1.30 ▼ -4.35 29,500 30,000 28,600 97,600 2,791,360,000
20/01/2010 29,900 -2.10 ▼ -6.56 33,000 33,000 29,900 143,400 4,287,660,000
19/01/2010 32,000 -0.50 ▼ -1.54 32,500 32,600 30,600 82,400 2,636,800,000
18/01/2010 32,500 -2.00 ▼ -5.80 33,000 33,000 32,500 56,500 1,836,250,000
15/01/2010 34,500 -0.30 ▼ -0.86 37,000 37,100 34,000 29,900 1,031,550,000
14/01/2010 34,800 -0.20 ▼ -0.57 34,500 34,800 34,000 143,500 4,993,800,000
13/01/2010 35,000 1.50 ▲ 4.48 31,700 36,000 31,700 161,000 5,635,000,000
12/01/2010 33,500 -3.00 ▼ -8.22 36,200 36,200 33,500 82,000 2,747,000,000
11/01/2010 36,500 0.00 ■■ 0.00 36,000 37,600 35,000 76,000 2,774,000,000
08/01/2010 36,500 0.50 ▲ 1.39 33,500 38,500 33,500 424,200 15,483,300,000
07/01/2010 36,000 -2.10 ▼ -5.51 36,000 36,000 36,000 56,600 2,037,600,000
06/01/2010 38,100 -2.60 ▼ -6.39 39,000 40,000 38,100 239,600 9,128,760,000
05/01/2010 40,700 2.10 ▲ 5.44 40,900 40,900 40,000 268,000 10,907,600,000
04/01/2010 38,600 2.60 ▲ 7.22 38,000 38,600 37,000 87,000 3,358,200,000
31/12/2009 36,000 2.20 ▲ 6.51 36,100 36,100 35,000 111,300 4,006,800,000
30/12/2009 33,800 2.10 ▲ 6.62 33,800 33,800 32,500 162,000 5,475,600,000
29/12/2009 31,700 2.00 ▲ 6.73 31,700 31,700 30,300 470,900 14,927,530,000
28/12/2009 29,700 1.90 ▲ 6.83 29,700 29,700 29,700 107,800 3,201,660,000
25/12/2009 27,800 1.80 ▲ 6.92 27,800 27,800 27,800 12,900 358,620,000
24/12/2009 26,000 1.70 ▲ 7.00 26,000 26,000 26,000 13,000 338,000,000
23/12/2009 24,300 1.50 ▲ 6.58 24,300 24,300 24,000 76,600 1,861,380,000
22/12/2009 22,800 1.30 ▲ 6.05 22,800 22,800 22,800 59,700 1,361,160,000
21/12/2009 21,500 1.40 ▲ 6.97 21,400 21,500 21,000 35,400 761,100,000
18/12/2009 20,100 0.60 ▲ 3.08 20,000 20,100 20,000 85,800 1,724,580,000
17/12/2009 19,500 -0.20 ▼ -1.02 18,900 20,500 18,400 73,300 1,429,350,000
16/12/2009 19,700 -0.60 ▼ -2.96 19,800 20,000 19,700 55,900 1,101,230,000
15/12/2009 20,300 -2.20 ▼ -9.78 21,800 22,000 20,300 59,500 1,207,850,000
14/12/2009 22,500 -0.10 ▼ -0.44 21,100 24,100 21,100 90,800 2,043,000,000
11/12/2009 22,600 -1.60 ▼ -6.61 23,000 23,000 22,600 94,400 2,133,440,000
10/12/2009 24,200 -1.40 ▼ -5.47 25,700 26,200 24,000 60,700 1,468,940,000
09/12/2009 25,600 -1.70 ▼ -6.23 26,000 26,100 25,600 58,200 1,489,920,000
08/12/2009 27,300 -1.60 ▼ -5.54 28,500 29,300 27,300 18,700 510,510,000
07/12/2009 28,900 0.40 ▲ 1.40 28,400 29,400 28,400 23,100 667,590,000
04/12/2009 28,500 0.70 ▲ 2.52 29,000 29,000 27,700 82,200 2,342,700,000
03/12/2009 27,800 -0.80 ▼ -2.80 28,700 29,000 27,500 47,800 1,328,840,000
02/12/2009 28,600 -2.30 ▼ -7.44 31,000 31,000 28,600 42,400 1,212,640,000
01/12/2009 30,900 0.90 ▲ 3.00 30,000 30,900 29,000 102,400 3,164,160,000
30/11/2009 30,000 1.90 ▲ 6.76 28,200 30,000 28,000 63,000 1,890,000,000
27/11/2009 28,100 -2.10 ▼ -6.95 28,100 30,400 28,100 139,900 3,931,190,000
26/11/2009 30,200 -2.10 ▼ -6.50 30,200 30,500 30,200 75,500 2,280,100,000
25/11/2009 32,300 -2.10 ▼ -6.10 33,200 33,200 32,300 96,100 3,104,030,000
24/11/2009 34,400 -1.10 ▼ -3.10 35,800 36,100 33,800 85,000 2,924,000,000
23/11/2009 35,500 -1.90 ▼ -5.08 38,000 38,000 35,300 65,100 2,311,050,000
20/11/2009 37,400 0.20 ▲ 0.54 38,600 38,600 36,800 154,600 5,782,040,000
19/11/2009 37,200 1.60 ▲ 4.49 36,000 37,200 36,000 394,900 14,690,280,000
18/11/2009 35,600 0.60 ▲ 1.71 34,300 35,800 33,800 89,700 3,193,320,000
17/11/2009 35,000 0.00 ■■ 0.00 35,300 36,000 34,100 76,700 2,684,500,000
16/11/2009 35,000 -0.70 ▼ -1.96 35,000 36,000 34,100 45,700 1,599,500,000
13/11/2009 35,700 -0.30 ▼ -0.83 34,300 35,900 34,100 34,300 1,224,510,000
12/11/2009 36,000 0.00 ■■ 0.00 36,000 36,500 35,000 92,900 3,344,400,000
11/11/2009 36,000 0.00 ■■ 0.00 36,000 37,000 33,700 87,900 3,164,400,000
10/11/2009 36,000 -2.10 ▼ -5.51 36,100 38,000 35,700 321,800 11,584,800,000
09/11/2009 38,100 -2.20 ▼ -5.46 40,000 40,900 38,100 65,900 2,510,790,000
06/11/2009 40,300 1.60 ▲ 4.13 41,400 41,400 39,200 200,700 8,088,210,000
05/11/2009 38,700 1.90 ▲ 5.16 38,500 38,700 38,000 267,700 10,359,990,000
04/11/2009 36,800 0.10 ▲ 0.27 34,500 39,300 34,300 540,000 19,872,000,000
03/11/2009 36,700 -2.40 ▼ -6.14 39,500 39,500 36,700 40,400 1,482,680,000
02/11/2009 39,100 -2.80 ▼ -6.68 43,900 43,900 39,100 54,900 2,146,590,000
30/10/2009 41,900 0.70 ▲ 1.70 43,600 43,600 40,000 59,700 2,501,430,000
29/10/2009 41,200 -1.60 ▼ -3.74 40,800 42,000 40,800 94,800 3,905,760,000
28/10/2009 42,800 -2.20 ▼ -4.89 46,000 46,500 42,600 120,500 5,157,400,000
27/10/2009 45,000 0.70 ▲ 1.58 47,500 47,500 42,500 366,900 16,510,500,000
26/10/2009 71,400 -2.60 ▼ -3.51 71,500 77,000 71,400 195,800 13,980,120,000
23/10/2009 74,000 1.40 ▲ 1.93 76,800 77,300 70,100 437,800 32,397,200,000
22/10/2009 72,600 5.10 ▲ 7.56 70,000 72,600 68,000 450,100 32,677,260,000
21/10/2009 67,500 0.50 ▲ 0.75 70,100 70,100 67,000 421,700 28,464,750,000
20/10/2009 67,000 1.00 ▲ 1.52 67,000 67,000 65,000 400,300 26,820,100,000
19/10/2009 66,000 -4.00 ▼ -5.71 70,500 70,500 65,600 251,800 16,618,800,000
16/10/2009 70,000 3.80 ▲ 5.74 70,800 70,800 67,500 457,800 32,046,000,000
15/10/2009 66,200 4.30 ▲ 6.95 66,200 66,200 66,200 156,500 10,360,300,000
14/10/2009 61,900 4.70 ▲ 8.22 61,900 61,900 61,900 404,900 25,063,310,000
13/10/2009 57,200 -2.80 ▼ -4.67 60,000 60,000 57,200 150,200 8,591,440,000
12/10/2009 60,000 -0.20 ▼ -0.33 64,000 64,200 60,000 164,000 9,840,000,000
09/10/2009 60,200 3.80 ▲ 6.74 59,000 60,200 59,000 116,100 6,989,220,000
08/10/2009 56,400 3.40 ▲ 6.42 56,400 56,400 54,000 140,400 7,918,560,000
07/10/2009 53,000 4.00 ▲ 8.16 49,600 53,000 49,600 184,100 9,757,300,000
06/10/2009 49,000 -3.00 ▼ -5.77 50,000 50,500 48,500 50,700 2,484,300,000
05/10/2009 52,000 -2.40 ▼ -4.41 55,000 55,000 51,500 13,000 676,000,000
02/10/2009 54,400 -1.60 ▼ -2.86 52,400 54,400 52,300 29,200 1,588,480,000
01/10/2009 56,000 -0.50 ▼ -0.88 56,000 57,900 55,500 26,200 1,467,200,000
30/09/2009 56,500 -3.20 ▼ -5.36 60,500 60,500 56,000 25,200 1,423,800,000
29/09/2009 59,700 1.80 ▲ 3.11 60,000 61,000 58,200 23,200 1,385,040,000
28/09/2009 57,900 -0.10 ▼ -0.17 58,000 58,500 57,500 26,700 1,545,930,000
25/09/2009 58,000 2.00 ▲ 3.57 56,000 58,000 56,000 34,600 2,006,800,000
24/09/2009 56,000 0.00 ■■ 0.00 56,000 57,000 55,500 16,700 935,200,000
23/09/2009 56,000 1.00 ▲ 1.82 56,500 57,000 55,000 68,600 3,841,600,000
22/09/2009 55,000 -2.50 ▼ -4.35 56,500 56,800 55,000 47,700 2,623,500,000
21/09/2009 57,500 -0.10 ▼ -0.17 61,900 61,900 56,100 48,700 2,800,250,000
18/09/2009 57,600 -1.60 ▼ -2.70 62,900 62,900 56,100 20,600 1,186,560,000
17/09/2009 59,200 3.20 ▲ 5.71 59,000 59,200 58,500 86,800 5,138,560,000
16/09/2009 56,000 3.20 ▲ 6.06 55,000 56,000 53,500 84,700 4,743,200,000
15/09/2009 52,800 1.30 ▲ 2.52 52,900 53,000 51,500 89,600 4,730,880,000
14/09/2009 51,500 1.50 ▲ 3.00 50,500 52,400 50,000 42,700 2,199,050,000
11/09/2009 50,000 -2.00 ▼ -3.85 52,000 52,000 49,500 37,400 1,870,000,000
10/09/2009 52,000 0.40 ▲ 0.78 52,200 53,000 51,400 31,800 1,653,600,000
09/09/2009 51,600 2.90 ▲ 5.95 51,600 51,600 50,000 133,600 6,893,760,000
08/09/2009 48,700 1.70 ▲ 3.62 48,500 48,700 48,000 28,100 1,368,470,000
07/09/2009 47,000 0.00 ■■ 0.00 47,000 47,000 43,900 53,300 2,505,100,000
04/09/2009 47,000 -3.60 ▼ -7.11 47,000 49,000 47,000 79,300 3,727,100,000
03/09/2009 50,600 -1.90 ▼ -3.62 50,000 51,500 49,800 102,700 5,196,620,000
01/09/2009 52,500 1.00 ▲ 1.94 54,800 54,800 50,500 137,000 7,192,500,000
31/08/2009 51,500 3.20 ▲ 6.63 51,500 51,500 50,000 124,900 6,432,350,000
28/08/2009 48,300 3.10 ▲ 6.86 48,300 48,300 46,500 193,400 9,341,220,000
27/08/2009 45,200 2.90 ▲ 6.86 45,200 45,200 45,200 5,500 248,600,000
26/08/2009 42,300 -0.80 ▼ -1.86 42,300 42,300 42,300 100 4,230,000
25/08/2009 43,100 2.80 ▲ 6.95 37,500 43,100 37,500 447,600 19,291,560,000
24/08/2009 40,300 -2.60 ▼ -6.06 40,600 40,600 40,300 17,800 717,340,000
21/08/2009 42,900 -1.60 ▼ -3.60 46,000 46,000 42,900 27,000 1,158,300,000
20/08/2009 44,500 -0.50 ▼ -1.11 48,000 48,000 44,500 22,400 996,800,000
19/08/2009 45,000 -3.00 ▼ -6.25 48,500 48,500 45,000 19,600 882,000,000
18/08/2009 48,000 0.00 ■■ 0.00 55,000 55,000 45,000 53,100 2,548,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp