Lịch sử giao dịch BKC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Bắc Kạn
Bac Kan Mineral Joint Stock Corporation
Mã CK: BKC 11.80 ■■ 0 (0%) (cập nhật 09:45 08/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.backanco.com

BKC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/11/2024	11,800	-0.70 ▼	-5.93	12,500	12,500	11,800	1,770	20,886,000
06/11/2024	12,500	0.90 ▲	7.20	11,600	12,500	11,500	1,400	17,500,000
05/11/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,400	1,180	13,688,000
04/11/2024	11,400	0.40 ▲	3.51	11,000	11,800	10,600	1,740	19,836,000
01/11/2024	11,000	-0.50 ▼	-4.55	11,500	11,500	10,400	2,240	24,640,000
31/10/2024	11,500	0.30 ▲	2.61	11,200	11,600	10,900	900	10,350,000
30/10/2024	11,200	0.00 ■■	0.00	11,200	12,300	10,900	5,040	56,448,000
29/10/2024	11,200	1.00 ▲	8.93	10,200	11,200	11,200	5,310	59,472,000
28/10/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	530	5,406,000
25/10/2024	9,300	0.80 ▲	8.60	8,500	9,300	8,900	350	3,255,000
24/10/2024	8,500	0.70 ▲	8.24	7,800	8,500	8,200	3,270	27,795,000
23/10/2024	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,170	9,126,000
22/10/2024	7,100	0.10 ▲	1.41	7,000	7,700	7,100	550	3,905,000
21/10/2024	7,000	0.60 ▲	8.57	6,400	7,000	6,600	920	6,440,000
18/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/09/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	10	64,000
27/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/09/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
25/09/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
24/09/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
23/09/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	40	256,000
20/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
13/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	70	455,000
12/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	170	1,105,000
10/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
09/09/2024	6,500	0.20 ▲	3.08	6,300	6,500	6,300	80	520,000
06/09/2024	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	50	315,000
05/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
04/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/08/2024	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	20	130,000
29/08/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
28/08/2024	6,700	0.20 ▲	2.99	6,500	6,800	6,600	170	1,139,000
27/08/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	180	1,170,000
26/08/2024	6,600	0.40 ▲	6.06	6,200	6,600	6,600	10	66,000
23/08/2024	6,200	-0.50 ▼	-8.06	6,700	6,600	6,200	100	620,000
22/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/08/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,600	60	402,000
19/08/2024	6,600	0.30 ▲	4.55	6,300	6,700	6,500	280	1,848,000
16/08/2024	6,300	0.00 ■■	0.00	6,300	6,300	5,900	110	693,000
15/08/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/08/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/08/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
12/08/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/08/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/08/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/08/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/08/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
05/08/2024	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	20	126,000
02/08/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/08/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
31/07/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,400	110	704,000
30/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/07/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
26/07/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,400	20	128,000
25/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/07/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	110	704,000
22/07/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	30	195,000
19/07/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20	134,000
18/07/2024	6,700	0.40 ▲	5.97	6,300	6,700	6,500	20	134,000
17/07/2024	6,300	-0.20 ▼	-3.17	6,500	6,500	6,000	620	3,906,000
16/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/07/2024	6,500	-0.40 ▼	-6.15	6,900	6,700	6,500	170	1,105,000
12/07/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
11/07/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10	69,000
10/07/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/07/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
08/07/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50	340,000
05/07/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,500	690	4,692,000
04/07/2024	6,700	-0.20 ▼	-2.99	6,900	6,800	6,700	960	6,432,000
03/07/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,700	1,070	7,383,000
02/07/2024	6,700	0.00 ■■	0.00	6,700	6,900	6,600	610	4,087,000
01/07/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,500	1,230	8,241,000
28/06/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,230	8,364,000
27/06/2024	6,800	-0.30 ▼	-4.41	7,100	7,000	6,800	980	6,664,000
26/06/2024	7,100	-0.30 ▼	-4.23	7,400	7,300	6,800	1,480	10,508,000
25/06/2024	7,400	-0.40 ▼	-5.41	7,800	8,500	7,100	3,030	22,422,000
24/06/2024	7,800	0.70 ▲	8.97	7,100	7,800	7,300	960	7,488,000
21/06/2024	7,100	0.60 ▲	8.45	6,500	7,100	6,300	5,640	40,044,000
20/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/06/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
18/06/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
17/06/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
14/06/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
13/06/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	290	1,885,000
12/06/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	80	520,000
11/06/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/06/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	40	264,000
07/06/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,500	770	5,082,000
06/06/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	110	726,000
05/06/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,500	150	990,000
04/06/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	90	585,000
03/06/2024	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	180	1,188,000
31/05/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,500	100	670,000
30/05/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	40	260,000
29/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/05/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20	134,000
27/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/05/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	60	402,000
23/05/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,600	170	1,139,000
22/05/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	290	1,885,000
21/05/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,500	110	737,000
20/05/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	100	650,000
17/05/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,300	300	2,010,000
16/05/2024	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	170	1,139,000
15/05/2024	6,900	0.40 ▲	5.80	6,500	7,100	6,700	350	2,415,000
14/05/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	450	2,925,000
13/05/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	970	6,305,000
10/05/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/05/2024	6,600	-0.30 ▼	-4.55	6,900	6,700	6,500	100	660,000
08/05/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,900	10	69,000
07/05/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	150	1,005,000
06/05/2024	6,800	0.30 ▲	4.41	6,500	6,800	6,500	70	476,000
03/05/2024	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	170	1,105,000
02/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/04/2024	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	50	335,000
24/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/04/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,500	340	2,346,000
12/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/04/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,700	80	552,000
10/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	160	1,088,000
08/04/2024	6,800	0.10 ▲	1.47	6,700	6,900	6,700	230	1,564,000
05/04/2024	6,700	-0.20 ▼	-2.99	6,900	6,800	6,700	340	2,278,000
04/04/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,600	340	2,346,000
03/04/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
02/04/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/04/2024	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	220	1,452,000
29/03/2024	6,900	-0.20 ▼	-2.90	7,100	6,900	6,600	50	345,000
28/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/03/2024	7,100	0.20 ▲	2.82	6,900	7,100	6,300	490	3,479,000
26/03/2024	6,900	-0.10 ▼	-1.45	7,000	7,300	6,600	190	1,311,000
25/03/2024	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	290	2,030,000
22/03/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	60	426,000
21/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/03/2024	7,200	0.00 ■■	0.00	7,200	7,500	7,200	40	288,000
18/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	200	1,440,000
15/03/2024	7,200	0.30 ▲	4.17	6,900	7,200	6,900	200	1,440,000
14/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	70	483,000
13/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/03/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	80	552,000
04/03/2024	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	150	1,050,000
01/03/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,000	30	216,000
29/02/2024	7,100	-0.20 ▼	-2.82	7,300	7,100	6,900	90	639,000
28/02/2024	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	20	146,000
27/02/2024	7,500	0.20 ▲	2.67	7,300	7,500	6,900	250	1,875,000
26/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/02/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	110	803,000
22/02/2024	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	10	73,000
21/02/2024	7,900	0.70 ▲	8.86	7,200	7,900	7,900	40	316,000
20/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/02/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
07/02/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
06/02/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/02/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
02/02/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/02/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
30/01/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/01/2024	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	100	710,000
26/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/01/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900	6,570,000
23/01/2024	7,300	0.40 ▲	5.48	6,900	7,300	6,900	900	6,570,000
22/01/2024	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	600	4,140,000
19/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/01/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	1,100	8,030,000
08/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	700	5,040,000
05/01/2024	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
04/01/2024	7,500	0.60 ▲	8.00	6,900	7,500	6,900	800	6,000,000
03/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
29/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
28/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
27/12/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
26/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/12/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
22/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/12/2023	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	2,100	14,280,000
14/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/12/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	600	4,200,000
12/12/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,700	300	2,070,000
11/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
08/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
07/12/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
06/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
05/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
04/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
01/12/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	400	2,800,000
30/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
28/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
27/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
23/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
22/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	200	1,420,000
20/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/11/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
16/11/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	400	2,800,000
15/11/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	100	720,000
14/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/11/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
08/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/11/2023	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	400	2,720,000
06/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
02/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
26/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/10/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
23/10/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
20/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/10/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	700	4,970,000
16/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
13/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/10/2023	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	700	5,040,000
10/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/10/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	800	6,000,000
05/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
04/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/10/2023	7,200	0.10 ▲	1.39	7,100	7,300	6,900	4,100	29,520,000
02/10/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	700	4,970,000
29/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,700	900	6,480,000
28/09/2023	7,200	0.50 ▲	6.94	6,700	7,200	6,700	2,100	15,120,000
27/09/2023	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	600	4,020,000
26/09/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	2,000	14,000,000
21/09/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,600	11,520,000
19/09/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
15/09/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/09/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/09/2023	7,200	-0.50 ▼	-6.94	7,700	7,200	7,100	600	4,320,000
12/09/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,700	100	770,000
11/09/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,000	1,200	9,000,000
08/09/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,100	700	5,250,000
07/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	6,900	2,200	16,720,000
06/09/2023	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	5,500	41,800,000
31/08/2023	8,000	0.10 ▲	1.25	7,900	8,300	8,000	900	7,200,000
30/08/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,300	1,800	14,220,000
29/08/2023	8,100	0.30 ▲	3.70	7,800	8,100	8,100	100	810,000
28/08/2023	7,800	0.00 ■■	0.00	7,800	8,400	7,800	1,300	10,140,000
25/08/2023	7,800	0.00 ■■	0.00	7,800	8,400	7,800	400	3,120,000
24/08/2023	7,800	-0.20 ▼	-2.56	8,000	8,700	7,200	1,800	14,040,000
23/08/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
22/08/2023	7,400	-0.40 ▼	-5.41	7,800	7,400	7,100	6,900	51,060,000
21/08/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
18/08/2023	7,800	7.80 ▲	100.00	0	7,800	7,800	100	780,000
17/08/2023	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	100	740,000
16/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
15/08/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,400	1,000	8,000,000
14/08/2023	7,300	-0.70 ▼	-9.59	8,000	7,400	7,200	400	2,920,000
11/08/2023	8,000	0.60 ▲	7.50	7,400	8,000	7,400	200	1,600,000
10/08/2023	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
09/08/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
08/08/2023	8,000	0.00 ■■	0.00	8,000	8,800	7,300	3,000	24,000,000
07/08/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
04/08/2023	8,100	-0.70 ▼	-8.64	8,800	9,600	8,000	2,400	19,440,000
03/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/08/2023	8,800	0.70 ▲	7.95	8,100	8,800	7,600	3,700	32,560,000
01/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/07/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	8,600	69,660,000
28/07/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	500	4,050,000
27/07/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	200	1,600,000
26/07/2023	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	800	6,000,000
25/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	500	4,000,000
24/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
21/07/2023	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	1,000	8,100,000
20/07/2023	8,500	0.50 ▲	5.88	8,000	8,500	7,400	200	1,700,000
19/07/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
18/07/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	500	4,000,000
17/07/2023	8,200	-0.30 ▼	-3.66	8,500	8,800	8,100	3,900	31,980,000
14/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2023	8,500	0.50 ▲	5.88	8,000	8,700	8,000	7,600	64,600,000
12/07/2023	8,000	0.00 ■■	0.00	8,000	8,600	8,000	65,100	520,800,000
11/07/2023	8,000	0.00 ■■	0.00	8,000	8,600	7,900	8,300	66,400,000
10/07/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,700	1,500	12,000,000
07/07/2023	7,300	-0.80 ▼	-10.96	8,100	7,700	7,300	5,300	38,690,000
06/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,300	400	3,240,000
05/07/2023	8,100	-0.80 ▼	-9.88	8,900	9,200	8,100	3,000	24,300,000
04/07/2023	8,900	-0.40 ▼	-4.49	9,300	9,300	8,900	1,800	16,020,000
03/07/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,000	3,300	30,690,000
30/06/2023	8,500	0.70 ▲	8.24	7,800	8,500	8,500	1,300	11,050,000
29/06/2023	7,800	0.70 ▲	8.97	7,100	7,800	7,800	1,700	13,260,000
28/06/2023	7,100	0.60 ▲	8.45	6,500	7,100	7,000	800	5,680,000
27/06/2023	6,500	-0.60 ▼	-9.23	7,100	6,800	6,500	1,400	9,100,000
26/06/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
23/06/2023	7,000	-0.70 ▼	-10.00	7,700	7,400	7,000	2,300	16,100,000
22/06/2023	7,700	0.50 ▲	6.49	7,200	7,700	7,700	300	2,310,000
21/06/2023	7,200	-0.80 ▼	-11.11	8,000	7,500	7,200	2,500	18,000,000
20/06/2023	8,000	-0.60 ▼	-7.50	8,600	8,000	7,800	700	5,600,000
19/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/06/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,300	200	1,720,000
15/06/2023	8,300	-0.90 ▼	-10.84	9,200	8,500	8,300	3,300	27,390,000
14/06/2023	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	200	1,840,000
13/06/2023	9,700	-0.30 ▼	-3.09	10,000	9,700	9,300	200	1,940,000
12/06/2023	10,000	0.50 ▲	5.00	9,500	10,000	8,600	4,600	46,000,000
09/06/2023	9,500	0.70 ▲	7.37	8,800	9,600	9,500	2,800	26,600,000
08/06/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,700	4,500	39,600,000
07/06/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,900	1,100	8,800,000
06/06/2023	7,300	0.60 ▲	8.22	6,700	7,300	7,100	2,900	21,170,000
05/06/2023	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	100	670,000
02/06/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
01/06/2023	7,000	0.60 ▲	8.57	6,400	7,000	6,200	4,200	29,400,000
31/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/05/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
29/05/2023	6,400	0.30 ▲	4.69	6,100	6,400	6,300	1,500	9,600,000
26/05/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
25/05/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
24/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/05/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
22/05/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	700	4,270,000
19/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
15/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/05/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	200	1,220,000
08/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
25/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/04/2023	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	200	1,200,000
18/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/04/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,000	6,300,000
10/04/2023	6,400	-0.50 ▼	-7.81	6,900	6,700	6,400	500	3,200,000
07/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/04/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	100	690,000
03/04/2023	7,100	0.60 ▲	8.45	6,500	7,100	6,700	1,500	10,650,000
31/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/03/2023	6,500	-0.10 ▼	-1.54	6,600	6,900	6,500	900	5,850,000
23/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
20/03/2023	6,600	-0.70 ▼	-10.61	7,300	7,000	6,600	1,100	7,260,000
17/03/2023	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	100	730,000
16/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/03/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	100	780,000
13/03/2023	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	200	1,580,000
10/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/03/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
03/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/02/2023	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	500	4,300,000
20/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/02/2023	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	400	3,520,000
15/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/02/2023	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	200	1,940,000
13/02/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
10/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/01/2023	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	100	990,000
30/01/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,500	100	1,050,000
27/01/2023	10,300	0.50 ▲	4.85	9,800	10,300	10,300	1,000	10,300,000
19/01/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,600	200	1,960,000
18/01/2023	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
17/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/01/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
10/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
09/01/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
06/01/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
05/01/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,200	200	1,500,000
04/01/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,500	500	3,450,000
03/01/2023	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	800	5,040,000
30/12/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
29/12/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
28/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/12/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,500	200	1,360,000
26/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/12/2022	6,300	-0.50 ▼	-7.94	6,800	6,800	6,300	1,400	8,820,000
21/12/2022	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	500	3,400,000
20/12/2022	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	300	2,220,000
19/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2022	8,000	0.50 ▲	6.25	7,500	8,000	7,500	600	4,800,000
13/12/2022	7,500	-0.80 ▼	-10.67	8,300	7,600	7,500	1,000	7,500,000
12/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/12/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,600	600	4,980,000
08/12/2022	8,300	0.10 ▲	1.20	8,200	8,600	8,300	200	1,660,000
07/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	100	820,000
28/11/2022	8,300	0.50 ▲	6.02	7,800	8,300	7,300	2,200	18,260,000
25/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
24/11/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	200	1,560,000
23/11/2022	8,000	0.30 ▲	3.75	7,700	8,000	8,000	3,000	24,000,000
22/11/2022	7,700	0.50 ▲	6.49	7,200	7,900	7,700	200	1,540,000
21/11/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,900	3,100	22,320,000
18/11/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
17/11/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
16/11/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	200	1,360,000
15/11/2022	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
14/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/11/2022	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	1,000	6,500,000
10/11/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	1,000	6,800,000
09/11/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
08/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/11/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	600	4,320,000
04/11/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	500	3,750,000
03/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/11/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,600	500	3,800,000
01/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/10/2022	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	900	6,480,000
21/10/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
20/10/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,800	500	3,900,000
19/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/10/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
11/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/10/2022	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
03/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/09/2022	7,800	-0.80 ▼	-10.26	8,600	8,300	7,800	7,500	58,500,000
29/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/09/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	100	860,000
26/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/09/2022	9,400	0.70 ▲	7.45	8,700	9,400	8,700	1,600	15,040,000
21/09/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,100	9,570,000
20/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/09/2022	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	100	870,000
16/09/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
15/09/2022	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	700	6,370,000
14/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/09/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,300	1,500	14,250,000
08/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/09/2022	9,500	-1.00 ▼	-10.53	10,500	10,100	9,500	1,300	12,350,000
06/09/2022	10,500	0.30 ▲	2.86	10,200	10,500	9,500	900	9,450,000
05/09/2022	10,200	-0.50 ▼	-4.90	10,700	10,500	10,200	1,900	19,380,000
31/08/2022	10,700	0.70 ▲	6.54	10,000	10,700	9,000	200	2,140,000
30/08/2022	10,000	0.20 ▲	2.00	9,800	10,000	8,900	500	5,000,000
29/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	8,900	1,800	17,640,000
26/08/2022	9,800	-0.90 ▼	-9.18	10,700	9,800	9,800	100	980,000
25/08/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,200	1,200	12,840,000
24/08/2022	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	100	980,000
23/08/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
22/08/2022	10,200	0.70 ▲	6.86	9,500	10,200	9,300	600	6,120,000
19/08/2022	9,500	-0.60 ▼	-6.32	10,100	11,000	9,500	1,100	10,450,000
18/08/2022	10,100	0.80 ▲	7.92	9,300	10,100	9,300	1,600	16,160,000
17/08/2022	9,300	-0.60 ▼	-6.45	9,900	10,800	9,200	1,700	15,810,000
16/08/2022	9,900	0.80 ▲	8.08	9,100	10,000	9,100	1,700	16,830,000
15/08/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,600	700	6,370,000
12/08/2022	8,300	0.60 ▲	7.23	7,700	8,300	8,000	600	4,980,000
11/08/2022	7,700	0.00 ■■	0.00	7,700	8,200	7,700	2,700	20,790,000
10/08/2022	7,700	0.50 ▲	6.49	7,200	7,700	7,700	6,000	46,200,000
09/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
08/08/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	2,700	19,440,000
05/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/08/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	5,600	39,200,000
02/08/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,600	10,240,000
01/08/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,300	200	1,280,000
29/07/2022	6,300	0.30 ▲	4.76	6,000	6,300	6,200	400	2,520,000
28/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/07/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
26/07/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
25/07/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	1,900	11,590,000
22/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/07/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,000	400	2,480,000
20/07/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,200	2,000	12,400,000
19/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/07/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,600	500	3,000,000
15/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/07/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,600	1,300	7,280,000
12/07/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/07/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
08/07/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
07/07/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/07/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	200	1,020,000
05/07/2022	5,500	-0.60 ▼	-10.91	6,100	5,600	5,500	1,800	9,900,000
04/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/07/2022	6,100	-0.40 ▼	-6.56	6,500	6,200	6,100	1,000	6,100,000
30/06/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	1,100	7,150,000
29/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/06/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,000	6,900	49,680,000
23/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/06/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,600	1,200	7,920,000
21/06/2022	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	800	5,200,000
20/06/2022	6,800	-0.50 ▼	-7.35	7,300	7,000	6,800	1,500	10,200,000
17/06/2022	7,300	-0.50 ▼	-6.85	7,800	7,300	7,100	1,000	7,300,000
16/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,100	8,580,000
10/06/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	600	4,680,000
09/06/2022	7,700	-0.30 ▼	-3.90	8,000	7,900	7,700	500	3,850,000
08/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	12,400	99,200,000
06/06/2022	8,000	-0.80 ▼	-10.00	8,800	8,700	8,000	900	7,200,000
03/06/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,000	8,800,000
02/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/06/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,600	300	2,670,000
31/05/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,100	9,680,000
30/05/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
27/05/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,300	400	3,520,000
26/05/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,100	1,200	10,080,000
25/05/2022	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	1,700	13,770,000
24/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/05/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,100	4,000	34,000,000
20/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/05/2022	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	500	4,400,000
18/05/2022	9,700	0.70 ▲	7.22	9,000	9,700	8,700	4,600	44,620,000
17/05/2022	9,000	-0.60 ▼	-6.67	9,600	9,000	8,700	2,000	18,000,000
16/05/2022	9,600	-0.40 ▼	-4.17	10,000	10,000	9,500	900	8,640,000
13/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,700	1,300	13,000,000
12/05/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,300	13,000,000
11/05/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,900	2,100	21,210,000
10/05/2022	9,800	-0.90 ▼	-9.18	10,700	9,800	9,700	2,700	26,460,000
09/05/2022	10,700	-0.90 ▼	-8.41	11,600	10,700	10,500	300	3,210,000
29/04/2022	11,300	0.70 ▲	6.19	10,600	11,300	11,300	200	2,260,000
28/04/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,000	800	8,480,000
27/04/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	2,200	21,340,000
26/04/2022	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
25/04/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/04/2022	11,600	-0.20 ▼	-1.72	11,800	11,600	10,800	140	1,624,000
22/04/2022	11,600	-0.20 ▼	-1.72	11,800	11,600	10,800	140	1,624,000
21/04/2022	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	670	7,906,000
20/04/2022	11,900	-0.30 ▼	-2.52	12,200	12,100	11,200	530	6,307,000
19/04/2022	12,200	1.00 ▲	8.20	11,200	12,200	10,500	370	4,514,000
18/04/2022	11,200	-0.90 ▼	-8.04	12,100	12,300	11,200	780	8,736,000
16/04/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	250	3,025,000
15/04/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	2,500	30,250,000
14/04/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,100	1,400	17,080,000
13/04/2022	12,200	0.30 ▲	2.46	11,900	12,200	11,900	6,700	81,740,000
12/04/2022	11,900	-0.60 ▼	-5.04	12,500	12,500	11,300	1,500	17,850,000
08/04/2022	12,500	0.20 ▲	1.60	12,300	13,300	12,200	3,200	40,000,000
07/04/2022	12,300	-0.40 ▼	-3.25	12,700	13,400	12,000	8,200	100,860,000
06/04/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	8,400	106,680,000
05/04/2022	12,700	-0.50 ▼	-3.94	13,200	13,200	12,700	2,500	31,750,000
04/04/2022	13,200	0.80 ▲	6.06	12,400	13,600	12,500	14,300	188,760,000
01/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,100	3,200	39,680,000
31/03/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,400	6,000	74,400,000
30/03/2022	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	13,000	161,200,000
29/03/2022	12,500	-0.40 ▼	-3.20	12,900	13,000	12,300	21,600	270,000,000
28/03/2022	12,900	0.30 ▲	2.33	12,600	12,900	12,400	10,500	135,450,000
25/03/2022	12,600	-0.70 ▼	-5.56	13,300	13,300	12,200	27,700	349,020,000
24/03/2022	13,300	0.90 ▲	6.77	12,400	13,300	12,400	21,800	289,940,000
23/03/2022	12,400	-0.20 ▼	-1.61	12,600	12,500	12,300	31,200	386,880,000
22/03/2022	12,600	0.60 ▲	4.76	12,000	12,700	12,000	20,500	258,300,000
21/03/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	11,800	12,600	151,200,000
18/03/2022	12,500	-0.30 ▼	-2.40	12,800	12,800	12,000	46,600	582,500,000
17/03/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,000	26,600	340,480,000
16/03/2022	13,000	0.30 ▲	2.31	12,700	13,200	11,800	13,600	176,800,000
15/03/2022	12,700	0.90 ▲	7.09	11,800	12,700	11,200	12,500	158,750,000
14/03/2022	11,800	-1.30 ▼	-11.02	13,100	13,100	11,800	32,300	381,140,000
11/03/2022	13,100	-1.30 ▼	-9.92	14,400	14,300	13,100	23,500	307,850,000
10/03/2022	14,400	-0.20 ▼	-1.39	14,600	15,300	13,800	44,800	645,120,000
09/03/2022	14,600	1.30 ▲	8.90	13,300	14,600	13,300	42,900	626,340,000
08/03/2022	13,300	1.20 ▲	9.02	12,100	13,300	12,100	64,300	855,190,000
07/03/2022	12,100	0.50 ▲	4.13	11,600	12,100	11,300	36,800	445,280,000
04/03/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,200	20,200	234,320,000
03/03/2022	11,500	0.50 ▲	4.35	11,000	11,900	10,800	52,800	607,200,000
02/03/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,500	8,800	96,800,000
01/03/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,700	17,800	195,800,000
28/02/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,500	10,300	112,270,000
25/02/2022	10,800	0.40 ▲	3.70	10,400	10,800	10,300	12,800	138,240,000
24/02/2022	10,400	0.10 ▲	0.96	10,300	10,500	9,800	36,700	381,680,000
23/02/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	18,800	193,640,000
22/02/2022	10,400	-0.30 ▼	-2.88	10,700	10,400	10,000	20,700	215,280,000
21/02/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,200	11,600	124,120,000
18/02/2022	10,800	-0.70 ▼	-6.48	11,500	11,000	10,400	45,200	488,160,000
17/02/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,200	25,200	289,800,000
16/02/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,000	19,100	223,470,000
15/02/2022	11,700	0.40 ▲	3.42	11,300	12,000	10,300	45,500	532,350,000
14/02/2022	11,300	1.00 ▲	8.85	10,300	11,300	10,300	89,000	1,005,700,000
11/02/2022	10,300	0.90 ▲	8.74	9,400	10,300	10,300	21,700	223,510,000
10/02/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,600	28,900	271,660,000
09/02/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,400	12,500	107,500,000
08/02/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,300	6,400	54,400,000
07/02/2022	8,400	0.00 ■■	0.00	8,400	8,700	8,400	700	5,880,000
28/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,700	7,800	20,500	172,200,000
27/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	2,600	22,360,000
26/01/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,600	4,900	43,120,000
25/01/2022	9,000	0.50 ▲	5.56	8,500	9,300	8,500	25,700	231,300,000
24/01/2022	8,500	-0.40 ▼	-4.71	8,900	9,300	8,200	9,700	82,450,000
21/01/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,300	24,000	213,600,000
20/01/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,400	3,600	29,160,000
19/01/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,800	3,400	25,160,000
18/01/2022	7,400	-0.70 ▼	-9.46	8,100	7,900	7,400	5,600	41,440,000
17/01/2022	8,100	-0.80 ▼	-9.88	8,900	9,100	8,100	3,700	29,970,000
14/01/2022	8,900	0.20 ▲	2.25	8,700	9,000	7,900	23,100	205,590,000
13/01/2022	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	15,700	136,590,000
12/01/2022	9,600	-1.00 ▼	-10.42	10,600	10,400	9,600	18,700	179,520,000
11/01/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	9,800	9,800	103,880,000
10/01/2022	10,800	0.30 ▲	2.78	10,500	11,000	9,800	27,200	293,760,000
07/01/2022	10,500	-0.50 ▼	-4.76	11,000	12,100	10,000	86,200	905,100,000
06/01/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,700	35,500	390,500,000
05/01/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	22,200	222,000,000
04/01/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,300	54,000	491,400,000
31/12/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	10,500	87,150,000
30/12/2021	8,100	0.10 ▲	1.23	8,000	8,200	8,000	7,800	63,180,000
29/12/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,400	51,200,000
22/12/2021	7,900	0.00 ■■	0.00	7,900	8,200	7,600	17,600	139,040,000
21/12/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,400	50,560,000
20/12/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	2,100	16,590,000
17/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	5,600	44,240,000
16/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,300	18,400,000
15/12/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	3,300	26,400,000
14/12/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,700	1,900	15,390,000
13/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,700	9,200	72,680,000
10/12/2021	8,100	-0.30 ▼	-3.70	8,400	8,100	7,600	1,900	15,390,000
09/12/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
08/12/2021	8,400	0.40 ▲	4.76	8,000	8,400	8,100	3,600	30,240,000
07/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,400	19,200,000
06/12/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	1,500	12,000,000
03/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	5,400	44,820,000
02/12/2021	8,400	0.30 ▲	3.57	8,100	8,400	7,700	5,700	47,880,000
01/12/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	2,600	21,060,000
30/11/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	7,600	6,600	53,460,000
29/11/2021	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	3,000	24,600,000
26/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	3,500	29,400,000
25/11/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,300	10,200	86,700,000
24/11/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	12,800	104,960,000
23/11/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,600	8,800	70,400,000
22/11/2021	8,200	-0.40 ▼	-4.88	8,600	8,700	8,200	7,000	57,400,000
19/11/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	10,800	92,880,000
18/11/2021	8,700	-0.30 ▼	-3.45	9,000	8,900	8,500	12,200	106,140,000
17/11/2021	9,000	-0.30 ▼	-3.33	9,300	9,400	8,600	10,100	90,900,000
16/11/2021	9,300	0.20 ▲	2.15	9,100	9,400	9,000	10,500	97,650,000
15/11/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,600	34,200	311,220,000
12/11/2021	9,000	0.50 ▲	5.56	8,500	9,100	8,600	28,900	260,100,000
11/11/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	27,200	231,200,000
10/11/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	1,900	15,770,000
09/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	5,100	41,820,000
08/11/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,300	7,400	61,420,000
05/11/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	200	1,640,000
04/11/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,200	230	1,932,000
03/11/2021	8,300	0.20 ▲	2.41	8,100	8,400	8,200	15,600	129,480,000
02/11/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	17,000	137,700,000
01/11/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	6,100	50,630,000
29/10/2021	8,400	0.10 ▲	1.19	8,300	8,500	8,300	4,000	33,600,000
28/10/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	10,100	83,830,000
27/10/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,200	810	6,723,000
26/10/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,200	5,400	45,900,000
25/10/2021	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	25,300	207,460,000
22/10/2021	8,600	-0.50 ▼	-5.81	9,100	9,000	8,400	19,200	165,120,000
21/10/2021	9,100	0.50 ▲	5.49	8,600	9,300	8,600	6,900	62,790,000
20/10/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	6,000	51,600,000
19/10/2021	8,900	0.30 ▲	3.37	8,600	9,400	8,600	16,100	143,290,000
18/10/2021	8,600	0.30 ▲	3.49	8,300	8,600	8,500	11,400	98,040,000
15/10/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,200	5,300	43,990,000
14/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,500	8,200	3,200	26,240,000
13/10/2021	8,300	-0.30 ▼	-3.61	8,600	8,700	8,300	12,300	102,090,000
12/10/2021	8,600	0.20 ▲	2.33	8,400	8,700	8,100	11,700	100,620,000
11/10/2021	8,400	-0.30 ▼	-3.57	8,700	8,600	7,900	3,700	31,080,000
08/10/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,200	3,800	33,060,000
07/10/2021	7,800	-0.50 ▼	-6.41	8,300	8,900	7,800	7,300	56,940,000
06/10/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	3,600	29,880,000
05/10/2021	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	22,800	189,240,000
04/10/2021	9,200	0.20 ▲	2.17	8,300	9,300	9,000	8,400	77,280,000
01/10/2021	9,000	0.70 ▲	7.78	8,300	9,100	8,300	33,200	298,800,000
30/09/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,800	13,300	110,390,000
29/09/2021	7,600	0.40 ▲	5.26	7,200	7,800	6,600	21,100	160,360,000
28/09/2021	7,200	-0.70 ▼	-9.72	8,700	7,200	7,200	13,700	98,640,000
27/09/2021	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	2,100	16,590,000
24/09/2021	8,700	-0.90 ▼	-10.34	9,600	10,500	8,700	45,900	399,330,000
23/09/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,400	37,900	363,840,000
22/09/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,800	14,400	126,720,000
21/09/2021	8,000	0.70 ▲	8.75	7,300	8,000	6,700	24,300	194,400,000
20/09/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,600	18,800	137,240,000
17/09/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	24,900	166,830,000
16/09/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,500	30,400	185,440,000
15/09/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	14,800	90,280,000
14/09/2021	6,200	0.30 ▲	4.84	5,900	6,300	5,600	11,700	72,540,000
13/09/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	6,000	35,400,000
10/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,100	27,200	163,200,000
09/09/2021	5,500	0.20 ▲	3.64	5,300	5,800	5,100	19,400	106,700,000
08/09/2021	5,300	-0.20 ▼	-3.77	5,500	6,000	5,000	6,700	35,510,000
07/09/2021	5,500	0.20 ▲	3.64	5,300	5,600	5,300	8,300	45,650,000
06/09/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	22,500	119,250,000
01/09/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	5,700	27,930,000
31/08/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,700	2,600	12,740,000
30/08/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	2,600	12,480,000
27/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/08/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	500	2,400,000
25/08/2021	4,900	0.10 ▲	2.04	4,800	5,100	4,800	4,200	20,580,000
24/08/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,300	6,240,000
23/08/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,400	6,720,000
20/08/2021	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	8,700	41,760,000
19/08/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/08/2021	5,100	0.20 ▲	3.92	4,900	5,100	5,000	4,700	23,970,000
17/08/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
16/08/2021	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	4,300	21,070,000
13/08/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
12/08/2021	5,100	0.20 ▲	3.92	4,900	5,100	5,000	6,000	30,600,000
11/08/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,900	3,200	15,680,000
10/08/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,700	6,400	31,360,000
09/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
06/08/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	3,700	17,390,000
05/08/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
04/08/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	500	2,400,000
03/08/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	300	1,410,000
02/08/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	5,600	25,760,000
30/07/2021	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	2,000	9,200,000
29/07/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/07/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/07/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
26/07/2021	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	600	2,940,000
23/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/07/2021	5,200	0.20 ▲	3.85	5,000	5,200	4,900	3,100	16,120,000
21/07/2021	5,000	-0.40 ▼	-8.00	5,400	5,300	4,900	600	3,000,000
20/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	700	3,780,000
16/07/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,000	400	2,200,000
15/07/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,500	1,100	6,050,000
14/07/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	700	3,710,000
13/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	300	1,620,000
12/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
08/07/2021	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
07/07/2021	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	1,100	5,500,000
06/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,300	200	1,080,000
05/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
02/07/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,400	2,200	11,880,000
01/07/2021	5,100	-0.30 ▼	-5.88	5,400	5,300	5,100	2,000	10,200,000
30/06/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,100	12,100	65,340,000
29/06/2021	5,500	-0.30 ▼	-5.45	5,800	5,700	5,300	3,900	21,450,000
28/06/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,500	7,800	45,240,000
25/06/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,000	16,800,000
24/06/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,400	6,200	34,720,000
23/06/2021	5,100	-0.30 ▼	-5.88	5,400	5,500	5,100	1,800	9,180,000
22/06/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,400	300	1,620,000
21/06/2021	5,300	0.10 ▲	1.89	5,200	5,400	5,300	5,800	30,740,000
18/06/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	2,100	10,920,000
17/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,400	300	1,620,000
16/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	1,100	5,720,000
14/06/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	1,300	6,890,000
11/06/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
10/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	9,400	47,000,000
09/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	600	3,060,000
08/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
07/06/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	3,800	19,760,000
04/06/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,100	16,100	86,940,000
03/06/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	1,300	7,150,000
02/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
01/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
31/05/2021	5,000	-0.40 ▼	-8.00	5,400	5,400	4,900	3,000	15,000,000
28/05/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	1,300	7,020,000
27/05/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	200	1,080,000
26/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/05/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	600	3,300,000
24/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,500	600	3,360,000
21/05/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	200	1,120,000
20/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/05/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,700	300	1,710,000
17/05/2021	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	300	1,620,000
14/05/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,400	6,700	37,520,000
13/05/2021	5,500	0.10 ▲	1.82	5,400	5,700	5,500	2,700	14,850,000
12/05/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,200	3,800	20,520,000
11/05/2021	5,200	-0.40 ▼	-7.69	5,600	5,600	5,100	2,600	13,520,000
10/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
07/05/2021	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	100	560,000
06/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/04/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	5,200	31,200,000
22/04/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/04/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/04/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,600	3,100	19,220,000
16/04/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	3,700	22,940,000
14/04/2021	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	5,800	36,540,000
13/04/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,100	7,500	49,500,000
12/04/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	6,200	41,540,000
09/04/2021	6,100	0.20 ▲	3.28	5,900	6,100	6,000	4,100	25,010,000
08/04/2021	5,900	0.40 ▲	6.78	5,500	5,900	5,500	6,300	37,170,000
07/04/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	3,800	20,900,000
06/04/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,500	800	4,480,000
05/04/2021	5,600	0.20 ▲	3.57	5,400	5,700	5,400	2,300	12,880,000
02/04/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	5,800	31,320,000
01/04/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,300	3,800	20,520,000
31/03/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	1,000	5,300,000
30/03/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	2,800	15,120,000
29/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/03/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	1,200	6,480,000
25/03/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,500	8,100,000
24/03/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,000	1,200	6,480,000
23/03/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,400	18,020,000
22/03/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	2,200	11,660,000
19/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/03/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,400	3,700	19,980,000
17/03/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,200	9,200	49,680,000
16/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	3,100	16,120,000
15/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
12/03/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	1,000	5,200,000
11/03/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	300	1,590,000
10/03/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	600	3,240,000
09/03/2021	5,500	0.30 ▲	5.45	5,200	5,500	5,200	1,000	5,500,000
08/03/2021	5,200	-0.40 ▼	-7.69	5,600	5,400	5,100	6,400	33,280,000
05/03/2021	5,600	-0.30 ▼	-5.36	5,900	5,600	5,400	1,600	8,960,000
04/03/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/03/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,100	13,300	78,470,000
02/03/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	800	4,480,000
01/03/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,800	15,680,000
26/02/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,600	700	3,920,000
25/02/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,300	3,000	16,800,000
24/02/2021	5,100	0.40 ▲	7.84	4,700	5,100	5,100	4,800	24,480,000
23/02/2021	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	13,000	61,100,000
18/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
09/02/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	600	3,000,000
08/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/01/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/12/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/12/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	4,000	19,600,000
29/12/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	150	810,000
28/12/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
27/12/2020	5,500	0.40 ▲	7.27	5,100	5,500	4,600	130	715,000
25/12/2020	5,500	0.40 ▲	7.27	5,100	5,500	4,600	130	715,000
24/12/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	20	102,000
23/12/2020	5,000	0.30 ▲	6.00	4,700	5,100	4,700	230	1,150,000
22/12/2020	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	10	47,000
21/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/12/2020	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	40	204,000
16/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/12/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
14/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2020	5,600	0.40 ▲	7.14	5,200	5,600	5,600	10	56,000
11/12/2020	5,600	0.40 ▲	7.14	5,200	5,600	5,600	10	56,000
10/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/12/2020	5,200	0.30 ▲	5.77	4,900	5,200	5,200	10	52,000
08/12/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,900	70	343,000
07/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
02/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/12/2020	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	100	510,000
30/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
26/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/11/2020	5,800	-0.60 ▼	-10.34	6,400	7,000	5,800	400	2,320,000
20/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/11/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
16/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/10/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,900	10	59,000
23/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
21/10/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	200	1,020,000
20/10/2020	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	10	55,000
19/10/2020	6,100	-0.60 ▼	-9.84	6,700	7,300	6,100	40	244,000
16/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/10/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
14/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/10/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,100	60	366,000
05/10/2020	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	10	56,000
02/10/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
01/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/09/2020	5,500	0.30 ▲	5.45	5,200	5,600	5,500	60	330,000
29/09/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
28/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/09/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	500	2,400,000
24/09/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	90	459,000
23/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
18/09/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	50	275,000
17/09/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
16/09/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
15/09/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	10	47,000
14/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/09/2020	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	10	49,000
10/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/08/2020	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
28/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	120	660,000
26/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/08/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
21/08/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
20/08/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	20	106,000
19/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/07/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	120	696,000
14/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/07/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	10	55,000
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	5,000	30,000,000
25/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/06/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	130	793,000
15/06/2020	5,600	-0.50 ▼	-8.93	6,100	5,700	5,600	50	280,000
12/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/06/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	500	3,050,000
05/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/05/2020	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	20	112,000
26/05/2020	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	20	112,000
25/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/05/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
20/05/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
19/05/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	50	295,000
18/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/05/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
08/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/04/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/04/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	160	944,000
27/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/04/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	80	520,000
17/04/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	80	520,000
16/04/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
15/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/04/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	30	168,000
07/04/2020	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	300	1,680,000
06/04/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	30	177,000
05/04/2020	5,400	-0.60 ▼	-11.11	6,000	6,500	5,400	50	270,000
03/04/2020	5,400	-0.60 ▼	-11.11	6,000	6,500	5,400	50	270,000
01/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2020	6,000	0.20 ▲	3.33	5,800	6,000	6,000	2,000	12,000,000
12/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/03/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	40	232,000
04/03/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	160	880,000
03/03/2020	6,000	0.20 ▲	3.33	5,800	6,000	6,000	40	240,000
02/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/02/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
19/02/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20	116,000
18/02/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	70	406,000
17/02/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,000	400	2,120,000
14/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/02/2020	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	200	980,000
11/02/2020	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	200	980,000
07/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/02/2020	5,400	-0.40 ▼	-7.41	5,800	6,300	5,400	50	270,000
04/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
17/01/2020	5,800	-5.80 ▼	-100.00	6,300	0	0	0	0
16/01/2020	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	1,900	11,020,000
15/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
13/01/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	50	315,000
09/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/01/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
06/01/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,500	20	130,000
03/01/2020	6,300	0.40 ▲	6.35	5,900	6,300	6,300	10	63,000
31/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/12/2019	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	10	59,000
26/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/12/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,500	10	65,000
23/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/12/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
16/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/12/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
12/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/12/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,000	1,000	5,300,000
04/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/12/2019	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	50	245,000
29/11/2019	5,300	-5.30 ▼	-100.00	5,800	0	0	0	0
28/11/2019	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	30	159,000
27/11/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	20	116,000
26/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/11/2019	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	20	106,000
15/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40	224,000
12/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/11/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
05/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/10/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
30/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
07/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
02/10/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/09/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
25/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/09/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
23/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/09/2019	5,300	-5.30 ▼	-100.00	5,800	0	0	0	0
17/09/2019	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	80	424,000
16/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/08/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	60	348,000
14/08/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
13/08/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	10	57,000
02/08/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
29/05/2019	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	80	464,000
28/05/2019	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	80	464,000
14/05/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
13/05/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
25/04/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	40	272,000
24/04/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	40	272,000
23/04/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,000	40	248,000
22/04/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,000	40	248,000
21/04/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,500	150	870,000
19/04/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,500	150	870,000
16/04/2019	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	30	162,000
15/04/2019	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	30	162,000
14/04/2019	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	30	162,000
12/04/2019	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	30	162,000
11/04/2019	5,700	-0.60 ▼	-10.53	6,300	5,900	5,700	320	1,824,000
10/04/2019	6,300	-0.60 ▼	-9.52	6,900	6,500	6,300	160	1,008,000
09/04/2019	6,900	-0.60 ▼	-8.70	7,500	7,300	6,900	170	1,173,000
08/04/2019	6,900	-0.60 ▼	-8.70	7,500	7,300	6,900	170	1,173,000
03/04/2019	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	10	75,000
02/04/2019	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	10	75,000
01/04/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
27/03/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
02/01/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
19/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/09/2018	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
20/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/09/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	200	1,680,000
18/09/2018	9,300	0.70 ▲	7.53	8,600	9,300	8,800	900	8,370,000
17/09/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/09/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	200	1,720,000
13/09/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
12/09/2018	7,200	0.50 ▲	6.94	6,700	7,200	7,200	400	2,880,000
11/09/2018	6,700	0.40 ▲	5.97	6,300	6,700	6,500	500	3,350,000
10/09/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
07/09/2018	7,000	0.30 ▲	4.29	6,700	7,000	7,000	400	2,800,000
06/09/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,500	500	3,350,000
05/09/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,200	1,600	10,400,000
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	0.30 ▲	5.00	5,700	6,000	5,700	3,700	22,200,000
30/08/2018	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	21,600	123,120,000
29/08/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,900	30,870,000
28/08/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	6,900	43,470,000
27/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	2,000	14,000,000
23/08/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
22/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
12/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/05/2018	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	1,000	7,800,000
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	900	7,200,000
14/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/03/2018	8,800	0.60 ▲	6.82	8,200	8,800	8,500	400	3,520,000
21/03/2018	8,200	-0.90 ▼	-10.98	9,100	9,500	8,200	20,200	165,640,000
20/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/01/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
23/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/01/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
18/01/2018	9,000	0.70 ▲	7.78	8,300	9,000	8,800	600	5,400,000
17/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2017	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
25/12/2017	9,200	0.80 ▲	8.70	8,400	9,200	8,300	700	6,440,000
22/12/2017	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/12/2017	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/12/2017	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/12/2017	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/12/2017	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/12/2017	7,400	-0.30 ▼	-4.05	7,700	7,600	7,400	200	1,480,000
14/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/12/2017	7,700	0.30 ▲	3.90	7,400	7,800	7,700	1,000	7,700,000
11/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/12/2017	7,400	0.50 ▲	6.76	6,900	7,400	7,300	800	5,920,000
07/12/2017	6,900	0.50 ▲	7.25	6,400	6,900	5,800	4,700	32,430,000
01/12/2017	7,100	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	4,000	28,400,000
29/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/11/2017	7,800	0.40 ▲	5.41	6,700	7,900	6,700	6,206	48,406,800
22/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	66	488,400
15/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/10/2017	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	5,500	40,700,000
23/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/09/2017	8,200	0.60 ▲	7.89	7,500	8,200	7,500	1,500	12,300,000
26/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/09/2017	7,600	0.60 ▲	8.57	7,500	7,600	7,500	500	3,800,000
20/09/2017	7,000	-0.10 ▼	-1.41	6,600	7,000	6,400	7,010	49,070,000
19/09/2017	7,100	0.30 ▲	4.41	6,900	7,100	6,900	600	4,260,000
18/09/2017	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	700	4,760,000
15/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/09/2017	7,100	0.50 ▲	7.58	7,100	7,100	7,100	200	1,420,000
12/09/2017	6,600	0.60 ▲	10.00	6,000	6,600	5,800	1,300	8,580,000
11/09/2017	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	800	4,800,000
08/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/09/2017	6,400	0.50 ▲	8.47	5,900	6,400	5,800	1,410	9,024,000
01/09/2017	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
31/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2017	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
29/08/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	200	1,120,000
28/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/08/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
18/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	306	2,080,800
14/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/08/2017	6,600	0.60 ▲	10.00	6,400	6,600	6,400	700	4,620,000
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2017	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	294	1,764,000
08/08/2017	6,500	0.30 ▲	4.84	6,000	6,500	6,000	366	2,379,000
07/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,500	15,500,000
03/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	94	582,800
31/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/07/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	166	1,029,200
26/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/07/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,400	5,600	38,080,000
18/07/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,400	9,800,000
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44	308,000
13/07/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	170	1,190,000
12/07/2017	6,800	0.00 ■■	0.00	6,900	6,900	6,700	1,300	8,840,000
11/07/2017	6,800	-0.10 ▼	-1.45	6,500	6,800	6,400	852	5,793,600
10/07/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
07/07/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	327	2,223,600
06/07/2017	6,600	0.30 ▲	4.76	6,400	6,600	6,300	1,100	7,260,000
05/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2017	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	532	3,351,600
03/07/2017	6,500	0.40 ▲	6.56	6,200	6,500	6,200	20,800	135,200,000
30/06/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	720	4,392,000
29/06/2017	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
28/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2017	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	35,700	214,200,000
26/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/06/2017	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	1,040	6,864,000
22/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/06/2017	6,700	-0.70 ▼	-9.46	6,900	6,900	6,700	2,280	15,276,000
20/06/2017	7,400	-0.80 ▼	-9.76	8,000	8,000	7,400	600	4,440,000
19/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/06/2017	8,200	0.30 ▲	3.80	7,500	8,200	7,500	400	3,280,000
09/06/2017	7,900	0.30 ▲	3.95	7,800	7,900	7,800	500	3,950,000
08/06/2017	7,600	0.40 ▲	5.56	7,500	7,600	7,500	800	6,080,000
07/06/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	8,900	64,080,000
06/06/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,230	8,118,000
05/06/2017	6,000	-0.50 ▼	-7.69	6,000	6,000	5,900	4,200	25,200,000
02/06/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	400	2,600,000
01/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	300	2,100,000
30/05/2017	6,400	0.50 ▲	8.47	6,100	6,400	6,100	5,800	37,120,000
29/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
25/05/2017	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	700	4,130,000
24/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/05/2017	6,100	0.40 ▲	7.02	5,700	6,100	5,700	1,110	6,771,000
22/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4	22,800
19/05/2017	5,700	0.20 ▲	3.64	6,000	6,000	5,700	800	4,560,000
18/05/2017	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	500	2,750,000
17/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
16/05/2017	6,000	0.30 ▲	5.26	5,600	6,000	5,600	1,022	6,132,000
15/05/2017	5,700	-0.30 ▼	-5.00	5,600	5,700	5,600	200	1,140,000
09/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5	29,500
08/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	80	472,000
05/05/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
04/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
21/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
20/04/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
19/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/04/2017	6,000	0.50 ▲	9.09	5,500	6,000	5,500	200	1,200,000
17/04/2017	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
14/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	56	324,800
11/04/2017	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	100	580,000
10/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	3,000	18,000,000
05/04/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
04/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	852	5,112,000
30/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/03/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	500	3,000,000
28/03/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	2,200	13,420,000
27/03/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	3,000	18,000,000
24/03/2017	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,000	12,400,000
23/03/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,610	9,660,000
22/03/2017	5,900	0.20 ▲	3.51	6,000	6,000	5,900	3,300	19,470,000
21/03/2017	5,700	-0.20 ▼	-3.39	5,700	5,800	5,600	1,400	7,980,000
20/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/03/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	4,300	25,370,000
15/03/2017	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	300	1,740,000
14/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/03/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	400	2,400,000
10/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/03/2017	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	1,000	6,200,000
08/03/2017	6,700	0.30 ▲	4.69	5,800	6,700	5,800	1,531	10,257,700
07/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/03/2017	6,400	0.40 ▲	6.67	5,500	6,400	5,400	3,300	21,120,000
28/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2017	6,000	-0.30 ▼	-4.76	5,700	6,000	5,700	1,200	7,200,000
21/02/2017	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
20/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/02/2017	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	174	1,200,600
14/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5	35,500
08/02/2017	7,100	-0.10 ▼	-1.39	6,600	7,200	6,600	19,120	135,752,000
07/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
06/02/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
03/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5	35,500
29/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1	7,100
26/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/12/2016	7,100	0.60 ▲	9.23	6,300	7,100	6,300	2,100	14,910,000
20/12/2016	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	1,000	6,500,000
19/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/12/2016	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	300	2,130,000
13/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2016	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	2,000	14,600,000
09/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
06/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/12/2016	7,500	0.60 ▲	8.70	7,200	7,500	7,200	1,600	12,000,000
01/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2016	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
28/11/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,500	4,500	29,250,000
25/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
23/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2016	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,000	6,500,000
21/11/2016	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
18/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2016	6,800	0.10 ▲	1.49	7,200	7,200	6,800	10,713	72,848,400
15/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/11/2016	6,700	0.40 ▲	6.35	6,700	6,700	6,700	2,100	14,070,000
10/11/2016	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
09/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2016	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	1,661	11,294,800
28/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
27/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
25/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2016	7,900	0.30 ▲	3.95	7,000	7,900	6,900	25,100	198,290,000
20/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/10/2016	7,600	0.10 ▲	1.33	7,300	7,600	6,800	3,900	29,640,000
17/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,300	9,750,000
14/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2016	7,500	0.00 ■■	0.00	6,800	7,500	6,800	2,391	17,932,500
11/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2016	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	1,500	11,250,000
07/10/2016	7,800	0.60 ▲	8.33	7,900	7,900	7,800	17,168	133,910,400
06/10/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,100	3,300	23,760,000
05/10/2016	6,600	0.60 ▲	10.00	6,400	6,600	6,400	3,620	23,892,000
04/10/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
03/10/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	100	580,000
30/09/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
29/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/09/2016	6,200	-0.10 ▼	-1.59	6,000	6,200	5,900	1,898	11,767,600
27/09/2016	6,300	-0.10 ▼	-1.56	6,800	6,800	6,300	685	4,315,500
26/09/2016	6,400	-0.70 ▼	-9.86	6,500	6,500	6,400	9,200	58,880,000
23/09/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	500	3,550,000
22/09/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	9,144	59,436,000
21/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/09/2016	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	1,500	10,200,000
19/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,600	11,680,000
15/09/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
14/09/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	400	3,240,000
13/09/2016	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	1,700	13,940,000
12/09/2016	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
09/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/08/2016	10,100	0.40 ▲	4.12	8,800	10,100	8,800	8,200	82,820,000
29/08/2016	9,700	0.10 ▲	1.04	8,700	9,700	8,700	222	2,153,400
26/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/08/2016	9,600	0.10 ▲	1.05	8,600	9,600	8,600	8,100	77,760,000
24/08/2016	9,500	-0.20 ▼	-2.06	8,800	9,500	8,800	9,600	91,200,000
23/08/2016	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
22/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,300	11,700,000
18/08/2016	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
17/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/08/2016	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	2,900	26,390,000
15/08/2016	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
12/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2016	11,200	1.00 ▲	9.80	9,200	11,200	9,200	2,100	23,520,000
29/07/2016	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
28/07/2016	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	500	4,800,000
27/07/2016	10,600	-0.10 ▼	-0.93	9,700	10,600	9,700	2,300	24,380,000
26/07/2016	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	1,900	20,330,000
25/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/07/2016	11,800	0.80 ▲	7.27	9,900	11,800	9,900	200	2,360,000
20/07/2016	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
19/07/2016	10,600	-0.10 ▼	-0.93	9,800	10,600	9,700	11,300	119,780,000
18/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/07/2016	10,700	0.80 ▲	8.08	9,000	10,700	9,000	200	2,140,000
04/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/06/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
23/06/2016	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	25,000	225,000,000
22/06/2016	9,700	-0.90 ▼	-8.49	11,000	11,600	9,700	4,000	38,800,000
21/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,600	16,960,000
20/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	800	8,480,000
15/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/06/2016	10,600	0.00 ■■	0.00	9,600	10,600	9,600	1,100	11,660,000
13/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
08/06/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	5,300	56,180,000
07/06/2016	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
06/06/2016	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
03/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/05/2016	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	500	5,400,000
26/05/2016	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
25/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/05/2016	12,900	1.00 ▲	8.40	11,000	12,900	10,800	6,400	82,560,000
29/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/04/2016	11,900	-0.60 ▼	-4.80	12,300	12,300	11,900	9,800	116,620,000
25/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/04/2016	12,500	-0.30 ▼	-2.34	12,000	12,500	12,000	2,100	26,250,000
12/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/03/2016	12,800	-0.10 ▼	-0.78	11,700	12,800	11,700	1,100	14,080,000
22/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/03/2016	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
18/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/03/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	200	2,360,000
16/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/03/2016	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
14/03/2016	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	400	4,360,000
11/03/2016	12,000	-0.20 ▼	-1.64	12,100	12,100	11,000	4,400	52,800,000
10/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/03/2016	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
01/03/2016	11,200	-1.00 ▼	-8.20	12,000	13,300	11,200	300	3,360,000
29/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/02/2016	12,200	0.10 ▲	0.83	12,200	12,200	12,200	1,600	19,520,000
25/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
17/02/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	300	3,630,000
16/02/2016	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	100	1,100,000
15/02/2016	12,100	0.60 ▲	5.22	10,600	12,100	10,600	200	2,420,000
05/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,200	13,800,000
28/01/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	200	2,300,000
27/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2016	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
22/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
14/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/01/2016	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	1,000	11,300,000
11/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,200	26,620,000
08/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/01/2016	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	11,900	143,990,000
06/01/2016	12,200	0.90 ▲	7.96	12,000	12,200	12,000	200	2,440,000
05/01/2016	11,300	-1.00 ▼	-8.13	11,300	11,300	11,300	200	2,260,000
04/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	4,500	55,350,000
25/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/12/2015	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
30/11/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	200	2,300,000
27/11/2015	10,500	-0.60 ▼	-5.41	10,900	10,900	10,500	1,000	10,500,000
26/11/2015	11,100	-0.40 ▼	-3.48	11,800	11,800	11,100	600	6,660,000
25/11/2015	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	400	4,600,000
24/11/2015	11,900	0.60 ▲	5.31	11,500	11,900	10,400	1,600	19,040,000
23/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/11/2015	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	100	1,130,000
19/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/11/2015	12,400	-0.20 ▼	-1.59	11,400	12,400	11,400	2,000	24,800,000
12/11/2015	12,600	0.00 ■■	0.00	11,400	12,600	11,400	2,400	30,240,000
11/11/2015	12,600	0.90 ▲	7.69	11,800	12,600	11,800	600	7,560,000
10/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,300	26,910,000
06/11/2015	11,700	-1.20 ▼	-9.30	11,800	11,800	11,700	3,800	44,460,000
05/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/11/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
02/11/2015	13,000	0.70 ▲	5.69	11,400	13,000	11,100	2,100	27,300,000
30/10/2015	12,300	-0.10 ▼	-0.81	13,000	13,000	12,300	52,600	646,980,000
29/10/2015	12,400	-1.30 ▼	-9.49	12,400	13,300	12,400	2,700	33,480,000
28/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1	13,700
27/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/10/2015	13,700	-0.20 ▼	-1.44	13,800	13,800	12,600	32,715	448,195,500
23/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
22/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	50	695,000
12/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
09/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/10/2015	13,900	1.00 ▲	7.75	13,900	13,900	13,900	100	1,390,000
02/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/10/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
30/09/2015	11,800	-1.20 ▼	-9.23	14,000	14,000	11,800	300	3,540,000
29/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	110	1,430,000
23/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
22/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
21/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
18/09/2015	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
17/09/2015	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
16/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
11/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	35,400	495,600,000
09/09/2015	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	300	4,200,000
08/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	44	624,800
18/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
17/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/08/2015	14,200	-1.30 ▼	-8.39	14,200	14,200	14,200	1,500	21,300,000
12/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/08/2015	15,500	0.70 ▲	4.73	15,500	15,500	15,500	2,600	40,300,000
04/08/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/08/2015	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	300	4,440,000
31/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	5	74,500
29/07/2015	14,900	1.10 ▲	7.97	13,800	14,900	13,800	20,700	308,430,000
28/07/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5	69,000
27/07/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	360	4,968,000
24/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,800	67,200,000
23/07/2015	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	9,000	126,000,000
22/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	2,000	29,000,000
20/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
17/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
13/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	22,000	308,000,000
10/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/07/2015	14,000	0.00 ■■	0.00	13,800	14,000	13,800	1,000	14,000,000
08/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2015	14,000	0.00 ■■	0.00	13,000	14,000	13,000	400	5,600,000
03/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	19,300	270,200,000
30/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
29/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
26/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/06/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	500	7,000,000
24/06/2015	13,500	-1.40 ▼	-9.40	15,000	15,000	13,500	24,400	329,400,000
23/06/2015	14,900	0.90 ▲	6.43	14,000	14,900	14,000	28,100	418,690,000
22/06/2015	14,000	1.00 ▲	7.69	14,000	14,000	14,000	2,300	32,200,000
19/06/2015	13,000	0.40 ▲	3.17	13,800	13,800	13,000	300	3,900,000
18/06/2015	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	212	2,671,200
17/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	500	7,000,000
15/06/2015	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	4,200	57,960,000
12/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
11/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
10/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
05/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
04/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	607	8,498,000
03/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
02/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,400	75,600,000
01/06/2015	14,000	0.50 ▲	3.70	14,000	14,000	13,900	4,500	63,000,000
29/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
28/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	81	1,093,500
27/05/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	2,100	28,350,000
26/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
25/05/2015	13,000	-0.50 ▼	-3.70	12,500	13,000	12,500	1,500	19,500,000
22/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/05/2015	13,500	-0.90 ▼	-6.25	14,900	14,900	13,500	30,100	406,350,000
20/05/2015	14,400	-0.10 ▼	-0.69	13,100	14,400	13,100	200	2,880,000
19/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2015	14,500	0.10 ▲	0.69	15,000	15,000	14,500	30,108	436,566,000
15/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/05/2015	14,400	0.90 ▲	6.67	14,500	14,500	13,000	32,210	463,824,000
08/05/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	500	6,750,000
07/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	71	1,065,000
06/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2015	15,000	0.40 ▲	2.74	15,000	15,000	15,000	5,011	75,165,000
04/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/04/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	7,800	113,880,000
22/04/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
21/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/04/2015	18,000	1.00 ▲	5.88	15,300	18,000	15,300	600	10,800,000
16/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2015	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
13/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/04/2015	15,900	1.00 ▲	6.71	15,900	15,900	15,900	110	1,749,000
08/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/04/2015	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
03/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2015	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	1,500	21,000,000
30/03/2015	14,700	0.80 ▲	5.76	14,700	14,700	14,700	100	1,470,000
27/03/2015	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	3,000	41,700,000
26/03/2015	14,400	0.40 ▲	2.86	13,700	14,400	13,700	3,200	46,080,000
25/03/2015	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	100	1,400,000
24/03/2015	14,700	0.70 ▲	5.00	13,600	14,700	13,600	4,300	63,210,000
23/03/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	2,000	28,000,000
20/03/2015	14,400	0.70 ▲	5.11	13,600	14,400	13,600	300	4,320,000
19/03/2015	13,700	-0.90 ▼	-6.16	13,700	13,700	13,700	1,612	22,084,400
18/03/2015	14,600	0.80 ▲	5.80	13,800	14,800	13,800	2,400	35,040,000
17/03/2015	13,800	0.20 ▲	1.47	13,600	13,800	13,600	15,700	216,660,000
16/03/2015	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	10,640	144,704,000
13/03/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	500	7,250,000
12/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,900	1,600	22,400,000
10/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/03/2015	13,900	0.50 ▲	3.73	13,900	13,900	13,900	100	1,390,000
06/03/2015	13,400	0.40 ▲	3.08	13,000	13,400	13,000	2,100	28,140,000
05/03/2015	13,000	-0.70 ▼	-5.11	13,500	13,500	13,000	13,800	179,400,000
04/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1	13,700
03/03/2015	13,700	0.20 ▲	1.48	12,700	13,700	12,700	400	5,480,000
02/03/2015	13,500	0.80 ▲	6.30	13,500	13,500	13,500	4,500	60,750,000
27/02/2015	12,700	0.30 ▲	2.42	12,700	12,700	12,700	900	11,430,000
26/02/2015	12,400	0.50 ▲	4.20	12,400	12,400	12,400	108	1,339,200
25/02/2015	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	200	2,380,000
24/02/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/02/2015	13,200	1.00 ▲	8.20	13,200	13,200	13,200	1,000	13,200,000
12/02/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/02/2015	12,200	1.10 ▲	9.91	11,500	12,200	11,500	2,200	26,840,000
10/02/2015	11,100	-0.70 ▼	-5.93	12,600	12,600	11,100	1,300	14,430,000
09/02/2015	11,800	-1.10 ▼	-8.53	13,000	13,000	11,800	3,600	42,480,000
06/02/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	8,320	107,328,000
05/02/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	4,100	53,300,000
04/02/2015	12,800	0.30 ▲	2.40	13,700	13,700	12,800	6,110	78,208,000
03/02/2015	12,500	1.10 ▲	9.65	12,500	12,500	12,500	605	7,562,500
02/02/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	2,100	23,940,000
30/01/2015	10,400	0.20 ▲	1.96	11,200	11,200	10,400	1,744	18,137,600
29/01/2015	10,200	0.10 ▲	0.99	10,500	10,500	10,200	1,600	16,320,000
28/01/2015	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,100	11,110,000
27/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	4,000	40,000,000
23/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
22/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
21/01/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,400	34,000,000
20/01/2015	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,500	15,000,000
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2015	10,000	-0.80 ▼	-7.41	9,900	10,000	9,900	200	2,000,000
15/01/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	8,200	88,560,000
14/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2015	12,000	1.00 ▲	9.09	10,200	12,000	10,000	3,200	38,400,000
09/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,900	75,900,000
08/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,500	82,500,000
07/01/2015	11,000	1.00 ▲	10.00	10,800	11,000	10,800	2,012	22,132,000
06/01/2015	10,000	0.60 ▲	6.38	10,000	10,000	10,000	500	5,000,000
05/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
30/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/12/2014	9,400	-0.50 ▼	-5.05	9,900	9,900	9,400	3,125	29,375,000
26/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/12/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,000	29,700,000
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	25	250,000
23/12/2014	10,000	-0.90 ▼	-8.26	10,200	10,200	10,000	2,212	22,120,000
22/12/2014	10,900	0.70 ▲	6.86	10,900	10,900	10,900	226	2,463,400
19/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2014	10,200	0.00 ■■	0.00	10,200	11,000	10,100	4,400	44,880,000
17/12/2014	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	13,700	139,740,000
16/12/2014	10,500	-0.10 ▼	-0.94	10,400	10,500	10,400	1,000	10,500,000
15/12/2014	10,600	0.30 ▲	2.91	11,200	11,200	10,600	200	2,120,000
12/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
11/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/12/2014	10,300	-0.90 ▼	-8.04	10,400	10,400	10,200	1,500	15,450,000
08/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	6,300	70,560,000
05/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/12/2014	11,200	0.00 ■■	0.00	11,100	11,200	11,100	300	3,360,000
03/12/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	500	5,600,000
02/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
01/12/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,100	600	6,120,000
28/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/11/2014	10,200	-0.90 ▼	-8.11	11,000	11,000	10,200	600	6,120,000
26/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/11/2014	11,100	1.00 ▲	9.90	10,500	11,100	10,100	1,200	13,320,000
20/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
18/11/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,200	22,220,000
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	500	5,000,000
12/11/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	300	3,000,000
11/11/2014	10,500	0.40 ▲	3.96	10,500	10,500	10,500	400	4,200,000
10/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/11/2014	10,100	0.00 ■■	0.00	10,500	10,500	10,100	300	3,030,000
05/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/11/2014	10,100	-0.70 ▼	-6.48	10,700	10,700	10,100	700	7,070,000
03/11/2014	10,800	0.90 ▲	9.09	9,900	10,800	9,900	600	6,480,000
31/10/2014	9,900	0.00 ■■	0.00	10,800	10,800	9,900	3,217	31,848,300
30/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
29/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/10/2014	9,900	-0.80 ▼	-7.48	10,700	10,700	9,900	200	1,980,000
27/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	83	888,100
23/10/2014	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	100	1,070,000
22/10/2014	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	500	5,600,000
21/10/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
20/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	500	5,250,000
16/10/2014	11,000	-0.30 ▼	-2.65	11,300	11,300	10,300	2,200	24,200,000
15/10/2014	11,300	0.00 ■■	0.00	10,500	11,300	10,500	400	4,520,000
14/10/2014	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	1,600	18,080,000
13/10/2014	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	300	3,450,000
10/10/2014	12,600	0.00 ■■	0.00	11,500	12,600	11,500	200	2,520,000
09/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/10/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
06/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,200	13,800,000
03/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/10/2014	11,500	-1.10 ▼	-8.73	12,600	12,600	11,500	5,000	57,500,000
01/10/2014	12,600	1.10 ▲	9.57	11,500	12,600	11,500	1,800	22,680,000
30/09/2014	11,500	0.70 ▲	6.48	11,800	11,800	10,800	2,000	23,000,000
29/09/2014	10,800	0.70 ▲	6.93	10,900	10,900	10,200	7,800	84,240,000
26/09/2014	10,100	0.10 ▲	1.00	10,200	10,800	10,100	2,500	25,250,000
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
24/09/2014	10,000	0.10 ▲	1.01	9,800	10,000	9,800	5,100	51,000,000
23/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
22/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2014	9,900	0.40 ▲	4.21	9,500	9,900	9,500	5,200	51,480,000
18/09/2014	9,500	-0.20 ▼	-2.06	9,700	9,700	8,800	3,200	30,400,000
17/09/2014	9,700	0.00 ■■	0.00	10,100	10,200	9,700	500	4,850,000
16/09/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	200	1,940,000
15/09/2014	9,600	0.10 ▲	1.05	10,400	10,400	9,500	2,300	22,080,000
12/09/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,500	3,600	34,200,000
11/09/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,500	5,200	49,400,000
10/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
09/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
08/09/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	200	1,900,000
05/09/2014	9,700	0.80 ▲	8.99	9,700	9,700	9,700	200	1,940,000
04/09/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	500	4,450,000
03/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
29/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/08/2014	9,800	0.80 ▲	8.89	8,900	9,800	8,900	500	4,900,000
26/08/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	200	1,800,000
25/08/2014	9,200	0.10 ▲	1.10	8,800	9,200	8,800	4,100	37,720,000
22/08/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/08/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/08/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/08/2014	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	1,300	11,830,000
18/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
07/08/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,100	9,900,000
06/08/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	500	4,550,000
05/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
01/08/2014	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	800	7,360,000
31/07/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	500	4,700,000
30/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2014	9,500	-0.40 ▼	-4.04	10,200	10,300	9,500	1,000	9,500,000
25/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2014	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	500	4,950,000
23/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/07/2014	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
18/07/2014	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	1,100	10,340,000
17/07/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
16/07/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	1,200	11,040,000
15/07/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
14/07/2014	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	300	2,850,000
11/07/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
10/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2014	11,000	0.80 ▲	7.84	10,000	11,000	10,000	300	3,300,000
07/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2014	10,200	-0.10 ▼	-0.97	9,700	10,200	9,700	200	2,040,000
03/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
01/07/2014	10,300	0.80 ▲	8.42	10,200	10,300	10,200	300	3,090,000
30/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
25/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
24/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,600	24,700,000
16/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2014	9,500	-0.40 ▼	-4.04	9,600	9,600	9,500	500	4,750,000
12/06/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
11/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	646	5,814,000
09/06/2014	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	122	1,098,000
06/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,360	12,920,000
04/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,300	12,480,000
03/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	30	288,000
28/05/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	1,500	14,400,000
27/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2014	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	300	2,910,000
21/05/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
20/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
19/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/05/2014	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
15/05/2014	10,000	-1.00 ▼	-9.09	10,000	10,100	10,000	2,100	21,000,000
14/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2014	11,000	0.50 ▲	4.76	9,600	11,000	9,600	1,700	18,700,000
09/05/2014	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	1,300	13,650,000
08/05/2014	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
07/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/05/2014	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
05/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/04/2014	14,000	0.40 ▲	2.94	13,500	14,000	13,500	239,800	3,357,200,000
28/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/04/2014	13,600	0.00 ■■	0.00	12,500	13,600	12,500	700	9,520,000
24/04/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
23/04/2014	13,500	0.50 ▲	3.85	13,500	13,500	13,500	300	4,050,000
22/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2014	13,000	0.90 ▲	7.44	10,900	13,000	10,900	2,600	33,800,000
17/04/2014	12,100	0.70 ▲	6.14	11,500	12,500	11,500	400	4,840,000
16/04/2014	11,400	-0.80 ▼	-6.56	12,000	12,100	11,400	1,810	20,634,000
15/04/2014	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	700	8,540,000
14/04/2014	13,500	0.50 ▲	3.85	13,300	13,500	13,300	6,700	90,450,000
11/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2014	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
08/04/2014	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
07/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/04/2014	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	1,100	13,750,000
02/04/2014	13,200	0.40 ▲	3.12	13,200	13,200	13,200	100	1,320,000
01/04/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	800	10,240,000
31/03/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,700	34,830,000
28/03/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	500	6,500,000
27/03/2014	13,500	0.20 ▲	1.50	13,200	13,500	12,600	1,700	22,950,000
26/03/2014	13,300	-0.20 ▼	-1.48	13,400	13,400	13,300	1,700	22,610,000
25/03/2014	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	3,410	46,035,000
24/03/2014	13,900	0.40 ▲	2.96	13,600	13,900	13,500	8,900	123,710,000
21/03/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,500	14,300	193,050,000
20/03/2014	13,500	-0.40 ▼	-2.88	13,200	13,500	13,100	1,700	22,950,000
19/03/2014	13,900	0.40 ▲	2.96	13,200	13,900	13,100	10,810	150,259,000
18/03/2014	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	4,727	63,814,500
17/03/2014	14,400	1.30 ▲	9.92	13,100	14,400	13,100	5,700	82,080,000
14/03/2014	13,100	-1.00 ▼	-7.09	13,100	13,100	13,100	100	1,310,000
13/03/2014	14,100	0.70 ▲	5.22	14,100	14,100	14,100	107	1,508,700
12/03/2014	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	300	4,020,000
11/03/2014	14,000	0.50 ▲	3.70	13,700	14,000	13,500	6,000	84,000,000
10/03/2014	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	1,000	13,500,000
07/03/2014	14,200	-0.50 ▼	-3.40	13,600	14,200	13,600	800	11,360,000
06/03/2014	14,700	1.20 ▲	8.89	12,600	14,700	12,600	385,900	5,672,730,000
05/03/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	3,900	52,650,000
04/03/2014	12,300	-0.70 ▼	-5.38	11,900	13,500	11,900	800	9,840,000
03/03/2014	13,000	-1.00 ▼	-7.14	14,000	14,000	13,000	200	2,600,000
28/02/2014	14,000	0.00 ■■	0.00	14,300	14,500	14,000	2,900	40,600,000
27/02/2014	14,000	0.00 ■■	0.00	15,000	15,000	13,500	77,100	1,079,400,000
26/02/2014	14,000	1.00 ▲	7.69	13,500	14,000	13,500	86,600	1,212,400,000
25/02/2014	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	300	3,900,000
24/02/2014	14,000	0.80 ▲	6.06	13,900	14,000	13,900	14,700	205,800,000
21/02/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	113	1,491,600
20/02/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	3,200	38,400,000
19/02/2014	13,000	0.70 ▲	5.69	12,500	13,000	12,500	7,000	91,000,000
18/02/2014	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	4,352	53,529,600
17/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
14/02/2014	12,500	-0.70 ▼	-5.30	13,200	13,200	12,500	300	3,750,000
13/02/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
12/02/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	11,900	2,600	31,200,000
11/02/2014	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	100	1,320,000
10/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/01/2014	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
24/01/2014	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
23/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
20/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/01/2014	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
15/01/2014	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
14/01/2014	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	1,000	11,600,000
13/01/2014	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
10/01/2014	12,800	-1.40 ▼	-9.86	13,500	14,200	12,800	4,800	61,440,000
09/01/2014	14,200	0.20 ▲	1.43	13,000	14,200	13,000	300	4,260,000
08/01/2014	14,000	0.00 ■■	0.00	13,500	14,000	13,000	11,400	159,600,000
07/01/2014	14,000	1.00 ▲	7.69	13,000	14,000	13,000	2,100	29,400,000
06/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2014	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	5,900	76,700,000
02/01/2014	13,600	0.10 ▲	0.74	13,500	13,700	13,500	9,600	130,560,000
31/12/2013	13,500	1.20 ▲	9.76	13,500	13,500	13,500	44,800	604,800,000
30/12/2013	12,300	1.10 ▲	9.82	11,500	12,300	11,500	284,300	3,496,890,000
27/12/2013	11,200	-1.20 ▼	-9.68	11,200	13,400	11,200	101,000	1,131,200,000
26/12/2013	12,400	-1.30 ▼	-9.49	12,500	12,500	12,400	10,600	131,440,000
25/12/2013	13,700	-1.30 ▼	-8.67	15,000	15,500	13,500	4,700	64,390,000
24/12/2013	15,000	0.70 ▲	4.90	12,900	15,000	12,900	400	6,000,000
23/12/2013	14,300	1.10 ▲	8.33	14,500	14,500	13,000	2,400	34,320,000
20/12/2013	13,200	-1.40 ▼	-9.59	13,600	15,400	13,200	28,900	381,480,000
19/12/2013	14,600	1.20 ▲	8.96	12,500	14,600	12,400	12,300	179,580,000
18/12/2013	13,400	0.60 ▲	4.69	12,400	13,500	12,400	1,000	13,400,000
17/12/2013	12,800	0.70 ▲	5.79	13,300	13,300	12,800	4,100	52,480,000
16/12/2013	12,100	1.10 ▲	10.00	11,000	12,100	11,000	19,407	234,824,700
13/12/2013	11,000	-0.20 ▼	-1.79	10,300	11,000	10,200	12,800	140,800,000
12/12/2013	11,200	0.90 ▲	8.74	10,000	11,200	10,000	2,000	22,400,000
11/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,000	14,000	144,200,000
10/12/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	5,600	57,680,000
09/12/2013	10,000	0.10 ▲	1.01	9,900	10,000	9,900	4,520	45,200,000
06/12/2013	9,900	0.10 ▲	1.02	9,700	10,000	9,700	3,800	37,620,000
05/12/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,600	3,800	37,240,000
04/12/2013	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	2,100	20,370,000
03/12/2013	9,800	0.10 ▲	1.03	9,600	9,800	9,600	3,050	29,890,000
02/12/2013	9,700	0.00 ■■	0.00	9,500	9,700	9,500	2,500	24,250,000
29/11/2013	9,700	-0.30 ▼	-3.00	9,700	9,800	9,500	5,200	50,440,000
28/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
27/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2013	10,000	0.50 ▲	5.26	9,600	10,000	9,600	8,100	81,000,000
25/11/2013	9,500	-1.00 ▼	-9.52	10,400	10,400	9,500	2,800	26,600,000
22/11/2013	10,500	0.20 ▲	1.94	9,900	10,500	9,900	1,905	20,002,500
21/11/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	1,200	12,360,000
20/11/2013	10,100	0.30 ▲	3.06	9,800	10,700	9,800	9,817	99,151,700
19/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,200	41,160,000
18/11/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,700	1,300	12,740,000
15/11/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	400	4,000,000
14/11/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
13/11/2013	9,700	-0.50 ▼	-4.90	10,400	10,400	9,700	300	2,910,000
12/11/2013	10,200	0.70 ▲	7.37	9,600	10,200	9,600	1,100	11,220,000
11/11/2013	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	205	1,947,500
08/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
07/11/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	31,900	328,570,000
06/11/2013	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	37,800	393,120,000
05/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,100	95,550,000
04/11/2013	10,500	0.00 ■■	0.00	11,000	11,000	10,500	2,100	22,050,000
01/11/2013	10,500	0.80 ▲	8.25	9,200	10,600	9,200	2,310	24,255,000
31/10/2013	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	600	5,820,000
30/10/2013	10,700	0.70 ▲	7.00	9,500	10,700	9,500	1,700	18,190,000
29/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
24/10/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	230	2,300,000
23/10/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/10/2013	10,700	-0.90 ▼	-7.76	10,500	11,200	10,500	4,100	43,870,000
21/10/2013	11,600	0.70 ▲	6.42	9,900	11,600	9,900	300	3,480,000
18/10/2013	10,900	0.70 ▲	6.86	11,200	11,200	10,000	33,300	362,970,000
17/10/2013	10,200	0.90 ▲	9.68	10,200	10,200	10,200	32,400	330,480,000
16/10/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	43,200	401,760,000
15/10/2013	8,500	-0.50 ▼	-5.56	8,500	9,900	8,300	22,400	190,400,000
14/10/2013	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,000	9,000,000
11/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2013	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	200	1,880,000
09/10/2013	9,600	-0.40 ▼	-4.00	11,000	11,000	9,600	1,700	16,320,000
08/10/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10,054	100,540,000
07/10/2013	9,900	-1.10 ▼	-10.00	10,600	10,600	9,900	4,400	43,560,000
04/10/2013	11,000	1.00 ▲	10.00	9,600	11,000	9,600	400	4,400,000
03/10/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
02/10/2013	10,100	-0.50 ▼	-4.72	11,000	11,000	10,100	800	8,080,000
01/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
30/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20,500	217,300,000
27/09/2013	10,600	0.60 ▲	6.00	10,000	10,600	10,000	200	2,120,000
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13	130,000
24/09/2013	10,000	0.50 ▲	5.26	10,000	10,400	10,000	1,500	15,000,000
23/09/2013	9,500	0.10 ▲	1.06	9,500	9,500	9,500	800	7,600,000
20/09/2013	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
19/09/2013	10,400	0.00 ■■	0.00	9,400	10,400	9,400	73,600	765,440,000
18/09/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	200	2,080,000
17/09/2013	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	100	1,150,000
16/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/09/2013	12,700	1.10 ▲	9.48	10,500	12,700	10,500	3,583	45,504,100
11/09/2013	11,600	1.00 ▲	9.43	11,600	11,600	11,600	10,050	116,580,000
10/09/2013	10,600	0.90 ▲	9.28	10,000	10,600	9,000	10,600	112,360,000
09/09/2013	9,700	-1.00 ▼	-9.35	10,000	10,000	9,700	10,100	97,970,000
06/09/2013	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	33,000	353,100,000
05/09/2013	11,500	0.00 ■■	0.00	11,000	11,500	11,000	31,000	356,500,000
04/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/08/2013	11,500	-0.90 ▼	-7.26	12,500	12,500	11,200	1,200	13,800,000
29/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/08/2013	12,400	0.60 ▲	5.08	10,800	12,400	10,700	12,600	156,240,000
26/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/08/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
22/08/2013	10,800	-1.10 ▼	-9.24	11,500	11,500	10,800	8,200	88,560,000
21/08/2013	11,900	-0.40 ▼	-3.25	11,200	11,900	11,200	4,300	51,170,000
20/08/2013	12,300	-0.60 ▼	-4.65	12,800	12,800	12,200	7,700	94,710,000
19/08/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/08/2013	12,900	0.30 ▲	2.38	12,900	12,900	12,900	200	2,580,000
15/08/2013	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	1,500	18,900,000
14/08/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,000	12,900,000
13/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
12/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
09/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	6,500	84,500,000
08/08/2013	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,500	19,500,000
07/08/2013	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	1,339	18,076,500
06/08/2013	13,800	0.80 ▲	6.15	13,000	13,800	13,000	2,200	30,360,000
05/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
02/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
01/08/2013	13,000	-0.20 ▼	-1.52	12,700	13,000	12,700	2,100	27,300,000
31/07/2013	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	500	6,600,000
30/07/2013	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	3,000	40,500,000
29/07/2013	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	7,900	110,600,000
26/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/07/2013	14,800	-0.10 ▼	-0.67	14,000	14,800	14,000	1,200	17,760,000
18/07/2013	14,900	0.90 ▲	6.43	14,900	14,900	14,900	1,300	19,370,000
17/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,500	105,000,000
16/07/2013	14,000	-0.10 ▼	-0.71	12,800	14,000	12,800	700	9,800,000
15/07/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/07/2013	14,100	0.00 ■■	0.00	14,000	14,100	14,000	2,200	31,020,000
11/07/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/07/2013	14,100	0.10 ▲	0.71	13,500	14,100	13,500	2,200	31,020,000
09/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	15,900	222,600,000
08/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	18,700	261,800,000
04/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
02/07/2013	14,000	-0.40 ▼	-2.78	14,000	14,100	14,000	11,400	159,600,000
01/07/2013	14,400	0.80 ▲	5.88	14,000	14,400	14,000	3,800	54,720,000
28/06/2013	13,600	-0.90 ▼	-6.21	13,700	13,700	13,600	2,400	32,640,000
27/06/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2013	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
25/06/2013	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	10,000	136,000,000
24/06/2013	14,500	1.00 ▲	7.41	13,500	14,500	13,500	800	11,600,000
21/06/2013	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
20/06/2013	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
19/06/2013	12,000	-0.70 ▼	-5.51	12,800	12,800	12,000	1,200	14,400,000
18/06/2013	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	100	1,270,000
17/06/2013	14,000	0.50 ▲	3.70	13,800	14,000	13,800	20,300	284,200,000
14/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/06/2013	13,500	0.90 ▲	7.14	12,200	13,500	12,200	300	4,050,000
12/06/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
11/06/2013	14,000	0.60 ▲	4.48	14,000	14,000	14,000	16,700	233,800,000
10/06/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
07/06/2013	13,500	1.10 ▲	8.87	13,300	13,500	13,300	2,700	36,450,000
06/06/2013	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
05/06/2013	13,300	1.20 ▲	9.92	12,100	13,300	12,100	92,500	1,230,250,000
04/06/2013	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	100	1,210,000
03/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/05/2013	12,600	-0.40 ▼	-3.08	13,100	13,100	12,600	5,000	63,000,000
30/05/2013	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	600	7,800,000
29/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/05/2013	13,700	0.50 ▲	3.79	13,100	13,700	13,000	42,000	575,400,000
27/05/2013	13,200	1.00 ▲	8.20	12,400	13,200	12,400	1,100	14,520,000
24/05/2013	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	1,000	12,200,000
23/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	0	0
20/05/2013	13,100	0.00 ■■	0.00	13,000	13,100	12,900	6,200	81,220,000
17/05/2013	13,100	0.60 ▲	4.80	12,500	13,100	12,500	18,200	238,420,000
16/05/2013	12,500	0.50 ▲	4.17	12,200	12,900	12,100	15,900	198,750,000
15/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2013	12,000	-0.50 ▼	-4.00	12,100	12,100	12,000	7,800	93,600,000
13/05/2013	12,500	-0.50 ▼	-3.85	11,800	12,500	11,800	10,000	125,000,000
10/05/2013	13,000	-0.40 ▼	-2.99	12,100	13,000	12,100	4,100	53,300,000
09/05/2013	13,400	0.50 ▲	3.88	12,000	13,400	11,700	2,100	28,140,000
08/05/2013	12,900	1.00 ▲	8.40	11,500	12,900	11,500	200	2,580,000
07/05/2013	11,900	-0.80 ▼	-6.30	11,700	11,900	11,700	12,100	143,990,000
06/05/2013	12,700	-1.20 ▼	-8.63	13,000	13,000	12,700	2,000	25,400,000
03/05/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/05/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/04/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/04/2013	13,900	1.20 ▲	9.45	13,400	13,900	13,400	87,000	1,209,300,000
24/04/2013	12,700	1.10 ▲	9.48	12,700	12,700	12,600	11,200	142,240,000
23/04/2013	11,600	1.00 ▲	9.43	11,600	11,600	11,600	1,600	18,560,000
22/04/2013	10,600	-1.00 ▼	-8.62	10,600	10,700	10,600	3,300	34,980,000
18/04/2013	11,600	-0.90 ▼	-7.20	11,700	11,700	11,600	63,200	733,120,000
17/04/2013	12,500	0.00 ■■	0.00	11,600	12,500	11,600	18,700	233,750,000
16/04/2013	12,500	0.00 ■■	0.00	12,000	12,500	12,000	20,200	252,500,000
15/04/2013	12,500	0.00 ■■	0.00	11,400	12,500	11,400	9,100	113,750,000
12/04/2013	12,500	-0.10 ▼	-0.79	12,500	12,600	12,500	8,200	102,500,000
11/04/2013	12,600	-0.40 ▼	-3.08	12,800	12,800	12,500	61,900	779,940,000
10/04/2013	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,500	19,500,000
09/04/2013	13,200	0.00 ■■	0.00	13,000	13,200	12,900	17,400	229,680,000
08/04/2013	13,200	0.70 ▲	5.60	13,000	13,200	13,000	10,000	132,000,000
05/04/2013	12,500	-0.10 ▼	-0.79	13,000	13,000	12,500	3,100	38,750,000
04/04/2013	12,600	0.10 ▲	0.80	11,500	12,600	11,500	1,700	21,420,000
03/04/2013	12,500	-1.00 ▼	-7.41	12,500	12,600	12,500	18,000	225,000,000
02/04/2013	13,500	-0.80 ▼	-5.59	13,700	13,800	13,500	18,300	247,050,000
01/04/2013	14,300	1.80 ▲	14.40	13,000	14,300	13,000	13,600	194,480,000
29/03/2013	12,500	-0.20 ▼	-1.57	11,700	13,300	11,700	9,700	121,250,000
28/03/2013	12,700	-0.30 ▼	-2.31	12,600	12,700	12,200	23,000	292,100,000
27/03/2013	13,000	0.30 ▲	2.36	12,000	13,200	11,500	25,200	327,600,000
26/03/2013	12,700	0.80 ▲	6.72	12,000	12,700	12,000	28,000	355,600,000
25/03/2013	11,900	-0.90 ▼	-7.03	12,000	12,000	11,600	41,100	489,090,000
22/03/2013	12,800	-0.30 ▼	-2.29	12,800	13,200	12,800	35,600	455,680,000
21/03/2013	13,100	-1.40 ▼	-9.66	13,600	14,300	13,000	29,600	387,760,000
20/03/2013	14,500	0.00 ■■	0.00	13,200	14,600	13,200	75,700	1,097,650,000
19/03/2013	14,500	-0.20 ▼	-1.36	15,800	15,800	13,700	21,000	304,500,000
18/03/2013	14,700	0.90 ▲	6.52	14,700	14,900	14,700	228,200	3,354,540,000
15/03/2013	13,800	0.00 ■■	0.00	13,200	13,900	13,200	74,100	1,022,580,000
14/03/2013	13,800	0.00 ■■	0.00	13,000	13,900	12,700	132,200	1,824,360,000
13/03/2013	13,800	0.40 ▲	2.99	14,600	14,700	13,700	328,800	4,537,440,000
12/03/2013	13,400	1.20 ▲	9.84	13,300	13,400	13,300	302,300	4,050,820,000
11/03/2013	12,200	1.10 ▲	9.91	11,500	12,200	11,500	163,300	1,992,260,000
08/03/2013	11,100	1.00 ▲	9.90	10,300	11,100	10,100	72,000	799,200,000
07/03/2013	10,100	0.90 ▲	9.78	9,200	10,100	9,200	73,100	738,310,000
06/03/2013	9,200	0.00 ■■	0.00	9,100	9,400	9,000	12,700	116,840,000
05/03/2013	9,200	0.20 ▲	2.22	9,000	9,200	8,900	9,000	82,800,000
04/03/2013	9,000	-0.60 ▼	-6.25	9,100	10,000	8,900	7,700	69,300,000
01/03/2013	9,600	0.60 ▲	6.67	9,600	9,900	9,600	37,800	362,880,000
28/02/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,000	9,000,000
27/02/2013	9,500	0.50 ▲	5.56	8,700	9,500	8,700	67,100	637,450,000
26/02/2013	9,000	-0.20 ▼	-2.17	9,200	9,200	8,400	36,800	331,200,000
25/02/2013	9,200	0.20 ▲	2.22	9,100	9,200	8,700	22,200	204,240,000
22/02/2013	9,000	0.10 ▲	1.12	8,900	9,100	8,700	25,000	225,000,000
21/02/2013	8,900	-0.80 ▼	-8.25	9,200	9,300	8,900	41,100	365,790,000
20/02/2013	9,700	0.30 ▲	3.19	9,300	9,700	9,200	13,300	129,010,000
19/02/2013	9,400	-0.50 ▼	-5.05	9,300	9,900	9,000	44,000	413,600,000
18/02/2013	9,900	0.30 ▲	3.12	9,600	9,900	9,200	12,400	122,760,000
08/02/2013	9,600	0.20 ▲	2.13	9,400	9,600	8,900	26,500	254,400,000
07/02/2013	9,400	0.40 ▲	4.44	8,500	9,400	8,500	1,800	16,920,000
06/02/2013	9,000	0.70 ▲	8.43	9,200	9,200	8,800	1,300	11,700,000
05/02/2013	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	11,700	97,110,000
04/02/2013	8,800	-0.20 ▼	-2.22	8,500	8,900	8,200	12,300	108,240,000
01/02/2013	9,000	0.10 ▲	1.12	8,500	9,000	8,300	23,700	213,300,000
31/01/2013	8,900	0.00 ■■	0.00	8,400	9,000	8,400	5,900	52,510,000
30/01/2013	8,900	0.80 ▲	9.88	7,800	8,900	7,800	168,400	1,498,760,000
29/01/2013	8,100	-0.10 ▼	-1.22	7,700	8,200	7,700	66,600	539,460,000
28/01/2013	8,200	0.40 ▲	5.13	8,000	8,300	7,800	65,200	534,640,000
25/01/2013	7,800	0.00 ■■	0.00	7,900	7,900	7,600	83,200	648,960,000
24/01/2013	7,800	0.20 ▲	2.63	7,400	7,800	7,400	66,000	514,800,000
23/01/2013	7,600	0.30 ▲	4.11	7,600	7,900	7,500	44,400	337,440,000
22/01/2013	7,300	-0.60 ▼	-7.59	7,800	7,900	7,200	95,900	700,070,000
21/01/2013	7,900	0.10 ▲	1.28	7,500	8,100	7,200	32,700	258,330,000
18/01/2013	7,800	0.10 ▲	1.30	7,500	7,800	7,300	31,300	244,140,000
17/01/2013	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	52,300	402,710,000
16/01/2013	8,000	0.10 ▲	1.27	8,000	8,000	7,900	13,400	107,200,000
15/01/2013	7,900	0.10 ▲	1.28	7,700	7,900	7,600	18,400	145,360,000
14/01/2013	7,800	0.30 ▲	4.00	7,600	8,000	7,500	55,600	433,680,000
11/01/2013	7,500	0.00 ■■	0.00	7,600	7,800	7,500	18,600	139,500,000
10/01/2013	7,500	0.10 ▲	1.35	7,200	7,500	7,100	26,600	199,500,000
09/01/2013	7,400	-0.30 ▼	-3.90	7,500	7,800	7,300	53,300	394,420,000
08/01/2013	7,700	-0.10 ▼	-1.28	7,600	7,800	7,400	8,100	62,370,000
07/01/2013	7,800	0.10 ▲	1.30	7,500	7,800	7,500	20,900	163,020,000
04/01/2013	7,700	0.20 ▲	2.67	7,400	7,800	7,100	51,200	394,240,000
03/01/2013	7,500	-0.50 ▼	-6.25	7,900	8,000	7,500	52,900	396,750,000
02/01/2013	8,000	0.20 ▲	2.56	8,100	8,200	8,000	30,800	246,400,000
28/12/2012	7,800	0.20 ▲	2.63	7,500	7,900	7,300	60,600	472,680,000
27/12/2012	7,600	-0.20 ▼	-2.56	7,500	8,000	7,500	42,400	322,240,000
26/12/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,200	52,200	407,160,000
25/12/2012	7,500	0.30 ▲	4.17	7,300	7,600	7,300	39,200	294,000,000
24/12/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	40,300	290,160,000
21/12/2012	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	9,600	66,240,000
20/12/2012	7,000	-0.20 ▼	-2.78	6,900	7,000	6,600	32,100	224,700,000
19/12/2012	7,200	0.10 ▲	1.41	7,000	7,200	7,000	27,600	198,720,000
18/12/2012	7,100	-0.20 ▼	-2.74	7,000	7,200	6,700	34,000	241,400,000
17/12/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,000	11,200	81,760,000
14/12/2012	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	35,800	257,760,000
13/12/2012	7,700	0.30 ▲	4.05	7,900	7,900	7,700	94,900	730,730,000
12/12/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,000	48,900	361,860,000
11/12/2012	7,000	0.40 ▲	6.06	6,700	7,000	6,700	82,800	579,600,000
10/12/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,300	68,600	452,760,000
07/12/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,100	28,300	175,460,000
06/12/2012	6,200	0.10 ▲	1.64	5,900	6,300	5,900	39,300	243,660,000
05/12/2012	6,100	0.10 ▲	1.67	6,000	6,200	6,000	19,400	118,340,000
04/12/2012	6,000	0.10 ▲	1.69	6,000	6,000	5,800	9,700	58,200,000
03/12/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	5,800	34,220,000
30/11/2012	5,900	0.10 ▲	1.72	5,700	5,900	5,700	11,100	65,490,000
29/11/2012	5,800	0.00 ■■	0.00	5,800	5,900	5,800	11,600	67,280,000
28/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	13,800	80,040,000
27/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,500	8,850,000
26/11/2012	5,900	0.10 ▲	1.72	5,700	5,900	5,700	13,600	80,240,000
23/11/2012	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	6,100	35,380,000
22/11/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	4,100	24,600,000
21/11/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	4,000	22,800,000
20/11/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,800	9,200	54,280,000
19/11/2012	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	12,000	69,600,000
16/11/2012	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	11,900	70,210,000
15/11/2012	6,000	-0.20 ▼	-3.23	5,800	6,300	5,800	4,200	25,200,000
14/11/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,100	7,500	46,500,000
13/11/2012	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	6,000	36,600,000
12/11/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,200	5,400	34,020,000
09/11/2012	6,200	0.10 ▲	1.64	6,000	6,200	5,900	6,600	40,920,000
08/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	5,900	11,300	68,930,000
07/11/2012	6,100	0.00 ■■	0.00	5,900	6,200	5,900	10,800	65,880,000
06/11/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	8,500	51,850,000
05/11/2012	6,200	0.20 ▲	3.33	5,700	6,400	5,700	2,300	14,260,000
02/11/2012	6,000	-0.30 ▼	-4.76	6,200	6,200	5,900	91,200	547,200,000
01/11/2012	6,300	0.30 ▲	5.00	6,200	6,300	6,200	34,900	219,870,000
31/10/2012	6,000	-0.20 ▼	-3.23	6,000	6,200	5,800	20,600	123,600,000
30/10/2012	6,200	0.00 ■■	0.00	6,100	6,300	6,000	11,900	73,780,000
29/10/2012	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	76,900	476,780,000
26/10/2012	6,300	0.40 ▲	6.78	6,100	6,300	6,100	42,400	267,120,000
25/10/2012	5,900	-0.40 ▼	-6.35	6,000	6,000	5,800	13,900	82,010,000
24/10/2012	6,300	0.30 ▲	5.00	6,500	6,500	5,800	55,100	347,130,000
23/10/2012	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	60,300	361,800,000
22/10/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,200	19,600	121,520,000
19/10/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,100	79,300	491,660,000
18/10/2012	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	15,700	102,050,000
17/10/2012	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	32,900	217,140,000
16/10/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,300	43,800	297,840,000
15/10/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	56,400	360,960,000
12/10/2012	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	43,800	284,700,000
11/10/2012	6,700	0.10 ▲	1.52	6,800	7,000	6,700	76,400	511,880,000
10/10/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,200	71,700	473,220,000
09/10/2012	6,200	-0.20 ▼	-3.12	6,400	6,500	6,200	48,700	301,940,000
08/10/2012	6,400	0.20 ▲	3.23	6,300	6,400	6,200	53,900	344,960,000
05/10/2012	6,200	0.20 ▲	3.33	6,300	6,300	6,000	14,800	91,760,000
04/10/2012	6,000	-0.40 ▼	-6.25	6,600	6,600	6,000	141,100	846,600,000
03/10/2012	6,400	0.10 ▲	1.59	6,400	6,700	6,300	71,100	455,040,000
02/10/2012	6,300	0.10 ▲	1.61	6,200	6,500	6,000	14,500	91,350,000
01/10/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	109,700	680,140,000
28/09/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	21,100	137,150,000
27/09/2012	6,800	-0.30 ▼	-4.23	7,200	7,200	6,800	31,100	211,480,000
26/09/2012	7,100	0.10 ▲	1.43	7,000	7,200	7,000	2,100	14,910,000
25/09/2012	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	33,000	231,000,000
24/09/2012	7,100	-0.20 ▼	-2.74	7,000	7,300	7,000	9,700	68,870,000
21/09/2012	7,300	0.10 ▲	1.39	7,500	7,500	7,200	24,000	175,200,000
20/09/2012	7,200	-0.20 ▼	-2.70	7,100	7,200	6,800	26,400	190,080,000
19/09/2012	7,400	0.00 ■■	0.00	7,200	7,400	7,200	23,100	170,940,000
18/09/2012	7,400	-0.50 ▼	-6.33	7,800	7,800	7,400	34,200	253,080,000
17/09/2012	7,900	-0.10 ▼	-1.25	8,000	8,200	7,900	13,900	109,810,000
14/09/2012	8,000	0.40 ▲	5.26	7,800	8,000	7,500	35,700	285,600,000
13/09/2012	7,600	0.20 ▲	2.70	7,400	7,600	7,100	83,700	636,120,000
12/09/2012	7,400	0.00 ■■	0.00	7,400	7,800	7,400	67,900	502,460,000
11/09/2012	7,400	-0.50 ▼	-6.33	7,700	7,900	7,400	48,600	359,640,000
10/09/2012	7,900	-0.50 ▼	-5.95	8,200	8,200	7,900	81,600	644,640,000
07/09/2012	8,400	0.20 ▲	2.44	8,300	8,500	8,200	12,300	103,320,000
06/09/2012	8,200	-0.20 ▼	-2.38	8,300	8,700	8,100	27,400	224,680,000
05/09/2012	8,400	-0.60 ▼	-6.67	9,100	9,100	8,400	47,100	395,640,000
04/09/2012	9,000	0.00 ■■	0.00	9,000	9,100	9,000	11,300	101,700,000
31/08/2012	9,000	0.00 ■■	0.00	9,000	9,100	8,800	15,900	143,100,000
30/08/2012	9,000	0.20 ▲	2.27	8,800	9,300	8,600	51,400	462,600,000
29/08/2012	8,800	0.50 ▲	6.02	8,400	8,800	8,400	17,100	150,480,000
28/08/2012	8,300	-0.20 ▼	-2.35	8,200	8,400	8,000	23,800	197,540,000
27/08/2012	8,500	-0.70 ▼	-7.61	8,600	8,600	8,500	41,200	350,200,000
24/08/2012	9,200	0.40 ▲	4.55	8,200	9,300	8,200	186,800	1,718,560,000
23/08/2012	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	75,100	660,880,000
22/08/2012	9,400	-0.70 ▼	-6.93	9,400	10,200	9,400	160,800	1,511,520,000
21/08/2012	10,100	-0.70 ▼	-6.48	10,600	10,600	10,100	65,100	657,510,000
20/08/2012	10,800	-0.20 ▼	-1.82	11,000	11,200	10,600	61,400	663,120,000
17/08/2012	11,000	0.00 ■■	0.00	11,100	11,100	10,800	32,000	352,000,000
16/08/2012	11,000	-0.40 ▼	-3.51	11,300	11,400	10,800	46,100	507,100,000
15/08/2012	11,400	0.30 ▲	2.70	11,600	11,700	11,100	117,700	1,341,780,000
14/08/2012	11,100	0.60 ▲	5.71	10,700	11,100	10,500	193,600	2,148,960,000
13/08/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,000	55,900	586,950,000
10/08/2012	10,300	-0.30 ▼	-2.83	10,300	10,700	10,100	52,700	542,810,000
09/08/2012	10,600	0.20 ▲	1.92	11,100	11,100	10,600	145,200	1,539,120,000
08/08/2012	10,400	0.80 ▲	8.33	9,800	10,400	9,800	72,300	751,920,000
07/08/2012	9,600	-0.30 ▼	-3.03	10,000	10,000	9,500	32,700	313,920,000
06/08/2012	9,900	0.60 ▲	6.45	9,700	9,900	9,300	87,200	863,280,000
03/08/2012	9,300	-0.40 ▼	-4.12	9,600	9,600	9,200	19,400	180,420,000
02/08/2012	9,700	0.10 ▲	1.04	9,500	9,700	9,400	42,900	416,130,000
01/08/2012	9,600	0.00 ■■	0.00	9,600	9,700	9,300	47,300	454,080,000
31/07/2012	9,600	0.30 ▲	3.23	9,800	9,800	9,500	26,800	257,280,000
30/07/2012	9,300	-0.60 ▼	-6.06	9,500	9,700	9,300	31,700	294,810,000
27/07/2012	9,900	-0.50 ▼	-4.81	10,000	10,400	9,700	230,300	2,279,970,000
26/07/2012	10,400	0.00 ■■	0.00	10,500	10,600	10,100	41,300	429,520,000
25/07/2012	10,400	0.00 ■■	0.00	10,500	10,500	9,900	88,500	920,400,000
24/07/2012	10,400	-0.70 ▼	-6.31	10,700	10,800	10,400	70,300	731,120,000
23/07/2012	11,100	-0.50 ▼	-4.31	11,400	11,400	11,000	73,400	814,740,000
20/07/2012	11,600	-0.10 ▼	-0.85	12,000	12,300	11,300	75,900	880,440,000
19/07/2012	11,700	0.50 ▲	4.46	11,300	11,700	10,900	111,200	1,301,040,000
18/07/2012	11,200	-0.30 ▼	-2.61	11,000	11,500	10,900	16,700	187,040,000
17/07/2012	11,500	0.80 ▲	7.48	10,600	11,500	10,500	50,600	581,900,000
16/07/2012	10,700	-0.60 ▼	-5.31	11,300	11,300	10,700	74,100	792,870,000
13/07/2012	11,300	0.80 ▲	7.62	10,600	11,300	10,600	85,900	970,670,000
12/07/2012	10,500	0.40 ▲	3.96	10,100	10,700	10,100	52,400	550,200,000
11/07/2012	10,100	0.00 ■■	0.00	10,100	10,300	10,100	3,900	39,390,000
10/07/2012	10,100	-0.20 ▼	-1.94	10,400	10,400	10,000	51,500	520,150,000
09/07/2012	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	47,200	486,160,000
06/07/2012	11,000	0.00 ■■	0.00	10,800	11,700	10,800	48,500	533,500,000
05/07/2012	11,000	0.80 ▲	7.84	10,100	11,000	9,900	34,300	377,300,000
04/07/2012	10,200	-0.20 ▼	-1.92	10,500	10,700	10,200	55,500	566,100,000
03/07/2012	10,400	-0.50 ▼	-4.59	10,700	10,700	10,200	97,700	1,016,080,000
02/07/2012	10,900	-0.50 ▼	-4.39	11,800	11,800	10,900	23,800	259,420,000
29/06/2012	11,400	-0.20 ▼	-1.72	11,700	11,700	11,000	28,300	322,620,000
28/06/2012	11,600	0.60 ▲	5.45	10,600	11,600	10,600	52,400	607,840,000
27/06/2012	11,000	0.20 ▲	1.85	11,300	11,300	10,600	57,200	629,200,000
26/06/2012	10,800	-0.70 ▼	-6.09	11,000	11,400	10,700	83,900	906,120,000
25/06/2012	11,500	-0.60 ▼	-4.96	12,000	12,100	11,400	64,600	742,900,000
22/06/2012	12,100	-0.30 ▼	-2.42	12,500	12,500	11,700	102,300	1,237,830,000
21/06/2012	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	51,500	638,600,000
20/06/2012	12,700	-0.10 ▼	-0.78	12,600	12,900	12,500	27,500	349,250,000
19/06/2012	12,800	-0.30 ▼	-2.29	12,900	13,000	12,500	73,600	942,080,000
18/06/2012	13,100	-0.50 ▼	-3.68	14,200	14,200	13,100	43,700	572,470,000
15/06/2012	13,600	0.20 ▲	1.49	13,500	13,700	13,200	41,700	567,120,000
14/06/2012	13,400	0.40 ▲	3.08	12,800	13,700	12,800	113,100	1,515,540,000
13/06/2012	13,000	-0.40 ▼	-2.99	12,400	13,500	12,400	93,100	1,210,300,000
12/06/2012	13,400	-0.50 ▼	-3.60	13,200	14,000	13,100	119,300	1,598,620,000
11/06/2012	13,900	-0.60 ▼	-4.14	14,300	14,500	13,700	64,200	892,380,000
08/06/2012	14,500	0.40 ▲	2.84	14,600	14,900	14,100	199,600	2,894,200,000
07/06/2012	14,100	1.10 ▲	8.46	13,200	14,100	13,200	294,500	4,152,450,000
06/06/2012	13,000	0.20 ▲	1.56	12,900	13,500	12,500	38,400	499,200,000
05/06/2012	12,800	0.50 ▲	4.07	12,600	13,100	11,800	75,200	962,560,000
04/06/2012	12,300	-0.50 ▼	-3.91	12,600	12,800	12,000	49,200	605,160,000
01/06/2012	12,800	0.40 ▲	3.23	12,300	12,900	12,300	82,600	1,057,280,000
31/05/2012	12,400	-0.20 ▼	-1.59	12,300	12,900	12,000	52,700	653,480,000
30/05/2012	12,600	-0.50 ▼	-3.82	12,900	12,900	12,400	34,500	434,700,000
29/05/2012	13,100	0.10 ▲	0.77	13,000	13,300	12,600	107,000	1,401,700,000
28/05/2012	13,000	-0.60 ▼	-4.41	14,500	14,500	12,800	90,500	1,176,500,000
25/05/2012	13,600	0.70 ▲	5.43	13,500	13,600	13,500	51,500	700,400,000
24/05/2012	12,900	-0.40 ▼	-3.01	13,200	13,400	12,300	147,700	1,905,330,000
23/05/2012	13,300	-0.50 ▼	-3.62	14,700	14,700	13,100	191,600	2,548,280,000
22/05/2012	13,800	0.90 ▲	6.98	13,800	13,800	13,800	24,300	335,340,000
21/05/2012	12,900	0.70 ▲	5.74	12,500	12,900	12,500	23,300	300,570,000
18/05/2012	12,200	-0.20 ▼	-1.61	12,000	12,600	11,600	212,600	2,593,720,000
17/05/2012	12,400	-1.10 ▼	-8.15	13,200	13,900	12,400	209,300	2,595,320,000
16/05/2012	13,500	-0.70 ▼	-4.93	13,300	14,100	13,300	274,400	3,704,400,000
15/05/2012	14,200	-1.00 ▼	-6.58	14,500	14,600	14,200	118,200	1,678,440,000
14/05/2012	15,200	-1.00 ▼	-6.17	16,300	16,500	15,200	176,100	2,676,720,000
11/05/2012	16,200	0.80 ▲	5.19	15,400	16,400	14,500	365,800	5,925,960,000
10/05/2012	15,400	-1.10 ▼	-6.67	15,400	16,500	15,400	549,900	8,468,460,000
09/05/2012	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	28,000	462,000,000
08/05/2012	17,700	-1.30 ▼	-6.84	19,000	19,000	17,700	169,300	2,996,610,000
07/05/2012	19,000	-0.30 ▼	-1.55	19,200	20,200	18,000	296,900	5,641,100,000
04/05/2012	19,300	1.20 ▲	6.63	19,200	19,300	18,300	262,200	5,060,460,000
03/05/2012	18,100	1.10 ▲	6.47	17,000	18,100	16,900	343,900	6,224,590,000
02/05/2012	17,000	1.10 ▲	6.92	17,000	17,000	16,800	327,000	5,559,000,000
27/04/2012	15,900	0.40 ▲	2.58	16,000	16,200	15,500	274,700	4,367,730,000
26/04/2012	15,500	0.80 ▲	5.44	14,700	15,600	13,900	522,900	8,104,950,000
25/04/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,600	241,400	3,548,580,000
24/04/2012	13,800	0.90 ▲	6.98	12,900	13,800	12,900	234,700	3,238,860,000
23/04/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,000	89,300	1,151,970,000
20/04/2012	12,100	-0.80 ▼	-6.20	12,900	12,900	12,000	254,800	3,083,080,000
19/04/2012	12,900	0.80 ▲	6.61	12,800	12,900	12,200	476,200	6,142,980,000
18/04/2012	12,100	0.70 ▲	6.14	11,900	12,100	11,900	180,700	2,186,470,000
17/04/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,200	301,600	3,438,240,000
16/04/2012	10,700	0.60 ▲	5.94	10,200	10,700	10,100	124,900	1,336,430,000
13/04/2012	10,100	-0.30 ▼	-2.88	10,400	10,400	9,800	155,600	1,571,560,000
12/04/2012	10,400	0.00 ■■	0.00	10,600	11,000	10,400	142,300	1,479,920,000
11/04/2012	10,400	0.60 ▲	6.12	10,000	10,400	10,000	153,600	1,597,440,000
10/04/2012	9,800	-0.20 ▼	-2.00	9,800	10,000	9,500	86,400	846,720,000
09/04/2012	10,000	0.20 ▲	2.04	9,600	10,100	9,500	125,100	1,251,000,000
06/04/2012	9,800	-0.50 ▼	-4.85	10,400	10,400	9,800	94,000	921,200,000
05/04/2012	10,300	-0.10 ▼	-0.96	10,200	10,700	10,100	139,500	1,436,850,000
04/04/2012	10,400	-0.60 ▼	-5.45	11,000	11,000	10,300	61,400	638,560,000
03/04/2012	11,000	0.50 ▲	4.76	10,900	11,100	10,500	168,200	1,850,200,000
30/03/2012	10,500	0.60 ▲	6.06	10,400	10,500	9,900	386,300	4,056,150,000
29/03/2012	9,900	0.50 ▲	5.32	9,500	9,900	9,500	289,500	2,866,050,000
28/03/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,000	35,000	329,000,000
27/03/2012	9,300	-0.60 ▼	-6.06	10,400	10,500	9,300	70,600	656,580,000
26/03/2012	9,900	0.50 ▲	5.32	9,300	9,900	9,200	202,200	2,001,780,000
23/03/2012	9,400	0.40 ▲	4.44	9,200	9,400	9,100	62,800	590,320,000
22/03/2012	9,000	0.00 ■■	0.00	8,900	9,300	8,900	45,000	405,000,000
21/03/2012	9,000	0.10 ▲	1.12	9,000	9,300	8,900	71,200	640,800,000
20/03/2012	8,900	0.00 ■■	0.00	8,800	9,000	8,500	106,200	945,180,000
19/03/2012	8,900	-0.10 ▼	-1.11	8,700	9,100	8,700	5,100	45,390,000
16/03/2012	9,000	0.00 ■■	0.00	9,300	9,400	8,800	47,800	430,200,000
15/03/2012	9,000	0.20 ▲	2.27	8,400	9,000	8,400	70,500	634,500,000
14/03/2012	8,800	0.10 ▲	1.15	8,700	9,100	8,600	17,000	149,600,000
13/03/2012	8,700	0.40 ▲	4.82	8,200	8,700	8,200	21,400	186,180,000
12/03/2012	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	49,600	411,680,000
09/03/2012	8,500	-0.30 ▼	-3.41	8,900	9,300	8,300	57,800	491,300,000
08/03/2012	8,800	-0.50 ▼	-5.38	9,300	9,500	8,800	41,400	364,320,000
07/03/2012	9,300	-0.40 ▼	-4.12	10,000	10,000	9,300	54,500	506,850,000
06/03/2012	9,700	-0.40 ▼	-3.96	10,800	10,800	9,600	100,900	978,730,000
05/03/2012	10,100	0.50 ▲	5.21	10,100	10,100	10,100	42,900	433,290,000
02/03/2012	9,600	0.70 ▲	7.87	9,100	9,600	9,100	151,700	1,456,320,000
01/03/2012	8,900	-0.50 ▼	-5.32	9,400	9,400	8,800	90,800	808,120,000
29/02/2012	9,400	0.30 ▲	3.30	8,900	9,400	8,800	138,500	1,301,900,000
28/02/2012	9,100	-0.60 ▼	-6.19	10,100	10,100	9,000	219,000	1,992,900,000
27/02/2012	9,700	0.70 ▲	7.78	9,300	9,700	9,200	69,500	674,150,000
24/02/2012	9,000	0.30 ▲	3.45	9,100	9,300	8,900	221,800	1,996,200,000
23/02/2012	8,700	0.30 ▲	3.57	8,500	8,700	8,500	265,800	2,312,460,000
22/02/2012	8,400	0.40 ▲	5.00	8,000	8,400	7,800	186,700	1,568,280,000
21/02/2012	8,000	-0.20 ▼	-2.44	8,100	8,300	7,800	84,700	677,600,000
20/02/2012	8,200	0.30 ▲	3.80	8,200	8,200	7,800	79,900	655,180,000
17/02/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,100	84,900	670,710,000
16/02/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,300	70,000	518,000,000
15/02/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	7,700	53,900,000
14/02/2012	7,100	0.10 ▲	1.43	7,100	7,300	7,000	15,800	112,180,000
13/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	24,000	168,000,000
10/02/2012	7,000	-0.30 ▼	-4.11	7,100	7,200	7,000	34,600	242,200,000
09/02/2012	7,300	-0.10 ▼	-1.35	7,300	7,400	7,100	11,300	82,490,000
08/02/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,100	55,900	413,660,000
07/02/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	6,400	44,800,000
06/02/2012	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	38,800	267,720,000
03/02/2012	7,200	-0.40 ▼	-5.26	7,600	7,700	7,200	33,700	242,640,000
02/02/2012	7,600	0.30 ▲	4.11	7,200	7,700	7,200	37,700	286,520,000
01/02/2012	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	41,200	300,760,000
31/01/2012	7,600	0.00 ■■	0.00	7,800	7,900	7,600	14,800	112,480,000
30/01/2012	7,600	0.00 ■■	0.00	7,200	7,800	7,200	3,500	26,600,000
20/01/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,800	28,880,000
19/01/2012	7,500	0.10 ▲	1.35	7,300	7,900	7,300	11,900	89,250,000
18/01/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,200	15,400	113,960,000
17/01/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	300	2,100,000
16/01/2012	7,100	0.40 ▲	5.97	6,700	7,100	6,700	14,300	101,530,000
13/01/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,700	1,200	8,040,000
12/01/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	1,000	6,700,000
11/01/2012	6,900	-0.20 ▼	-2.82	6,900	7,000	6,800	2,200	15,180,000
10/01/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,800	34,080,000
09/01/2012	7,000	0.40 ▲	6.06	6,600	7,000	6,600	50,700	354,900,000
06/01/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	5,300	34,980,000
05/01/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	16,300	109,210,000
04/01/2012	6,900	-0.10 ▼	-1.43	6,500	7,000	6,500	42,200	291,180,000
03/01/2012	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	7,100	49,700,000
30/12/2011	7,100	0.20 ▲	2.90	7,000	7,100	6,800	41,800	296,780,000
29/12/2011	6,900	-0.10 ▼	-1.43	6,700	6,900	6,500	90,500	624,450,000
28/12/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,800	3,300	23,100,000
27/12/2011	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	59,600	411,240,000
26/12/2011	7,000	0.00 ■■	0.00	6,800	7,000	6,800	23,600	165,200,000
23/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	42,200	295,400,000
22/12/2011	7,000	-0.30 ▼	-4.11	7,200	7,300	7,000	35,800	250,600,000
21/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	66,000	481,800,000
20/12/2011	7,300	0.00 ■■	0.00	7,500	7,500	7,100	82,200	600,060,000
19/12/2011	7,300	0.00 ■■	0.00	7,500	7,500	7,300	1,500	10,950,000
16/12/2011	7,300	0.00 ■■	0.00	7,500	7,600	7,300	29,600	216,080,000
15/12/2011	7,300	-0.20 ▼	-2.67	7,100	7,400	7,100	48,900	356,970,000
14/12/2011	7,500	-0.20 ▼	-2.60	7,600	8,000	7,500	22,700	170,250,000
13/12/2011	7,700	-0.40 ▼	-4.94	8,000	8,100	7,700	14,200	109,340,000
12/12/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	15,000	121,500,000
09/12/2011	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	24,000	196,800,000
08/12/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	13,600	114,240,000
07/12/2011	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	10,800	91,800,000
06/12/2011	8,600	-0.10 ▼	-1.15	8,900	9,200	8,600	35,800	307,880,000
05/12/2011	8,700	0.40 ▲	4.82	8,500	8,700	8,500	24,600	214,020,000
02/12/2011	8,300	0.30 ▲	3.75	8,100	8,400	8,100	29,700	246,510,000
01/12/2011	8,000	-0.10 ▼	-1.23	7,600	8,100	7,600	13,700	109,600,000
30/11/2011	8,100	0.10 ▲	1.25	8,300	8,300	7,900	1,800	14,580,000
29/11/2011	8,000	-0.30 ▼	-3.61	8,600	8,600	8,000	27,900	223,200,000
28/11/2011	8,300	0.10 ▲	1.22	8,300	8,700	8,300	18,900	156,870,000
25/11/2011	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	8,200	67,240,000
24/11/2011	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	15,200	126,160,000
23/11/2011	8,400	-0.10 ▼	-1.18	8,400	8,700	8,400	22,300	187,320,000
22/11/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,200	13,400	113,900,000
21/11/2011	8,600	0.00 ■■	0.00	8,400	8,600	8,300	18,600	159,960,000
18/11/2011	8,600	0.10 ▲	1.18	8,500	8,700	8,500	27,700	238,220,000
17/11/2011	8,500	-0.50 ▼	-5.56	8,600	8,800	8,500	11,200	95,200,000
16/11/2011	9,000	0.50 ▲	5.88	8,700	9,000	8,700	19,000	171,000,000
15/11/2011	8,500	-0.10 ▼	-1.16	8,900	8,900	8,500	12,800	108,800,000
14/11/2011	8,600	-0.20 ▼	-2.27	8,700	8,700	8,500	24,100	207,260,000
11/11/2011	8,800	-0.10 ▼	-1.12	9,200	9,200	8,800	15,200	133,760,000
10/11/2011	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	26,000	231,400,000
09/11/2011	9,000	-0.30 ▼	-3.23	9,100	9,200	9,000	45,500	409,500,000
08/11/2011	9,300	0.20 ▲	2.20	9,700	9,700	9,000	43,900	408,270,000
07/11/2011	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	50,200	456,820,000
04/11/2011	9,400	0.00 ■■	0.00	9,600	9,600	9,400	43,500	408,900,000
03/11/2011	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	55,700	523,580,000
02/11/2011	9,500	-0.40 ▼	-4.04	9,900	9,900	9,400	33,600	319,200,000
01/11/2011	9,900	-0.50 ▼	-4.81	10,200	10,400	9,800	60,600	599,940,000
31/10/2011	10,400	0.30 ▲	2.97	10,300	10,500	10,300	54,500	566,800,000
28/10/2011	10,100	0.50 ▲	5.21	9,900	10,100	9,600	192,000	1,939,200,000
27/10/2011	9,600	-0.30 ▼	-3.03	10,100	10,100	9,500	147,100	1,412,160,000
26/10/2011	9,900	-0.80 ▼	-7.48	9,900	10,000	9,900	70,600	698,940,000
25/10/2011	10,700	-0.50 ▼	-4.46	10,500	10,800	10,500	2,300	24,610,000
24/10/2011	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
21/10/2011	10,900	0.30 ▲	2.83	10,700	10,900	10,400	4,400	47,960,000
20/10/2011	10,600	-0.50 ▼	-4.50	10,500	10,800	10,500	2,900	30,740,000
19/10/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
18/10/2011	10,300	0.00 ■■	0.00	10,400	10,400	10,300	14,600	150,380,000
17/10/2011	10,300	-0.20 ▼	-1.90	10,400	10,700	10,300	15,900	163,770,000
14/10/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,300	19,100	200,550,000
13/10/2011	10,300	-0.20 ▼	-1.90	10,300	10,600	10,300	12,000	123,600,000
12/10/2011	10,500	-0.50 ▼	-4.55	10,900	10,900	10,400	12,100	127,050,000
11/10/2011	11,000	0.00 ■■	0.00	11,000	11,100	10,900	6,100	67,100,000
10/10/2011	11,000	-0.40 ▼	-3.51	11,300	11,300	10,900	3,800	41,800,000
07/10/2011	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	12,200	139,080,000
06/10/2011	11,700	0.70 ▲	6.36	11,300	11,700	11,300	20,000	234,000,000
05/10/2011	11,000	-0.10 ▼	-0.90	10,900	11,300	10,900	25,600	281,600,000
04/10/2011	11,100	0.00 ■■	0.00	11,100	11,200	10,800	17,500	194,250,000
03/10/2011	11,100	-0.60 ▼	-5.13	11,600	11,600	10,900	32,800	364,080,000
30/09/2011	11,700	0.10 ▲	0.86	11,800	11,800	11,600	17,800	208,260,000
29/09/2011	11,600	-0.40 ▼	-3.33	11,800	11,800	11,600	14,900	172,840,000
28/09/2011	12,000	0.00 ■■	0.00	12,100	12,300	12,000	23,600	283,200,000
27/09/2011	12,000	0.30 ▲	2.56	12,000	12,200	11,800	11,500	138,000,000
26/09/2011	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	69,100	808,470,000
23/09/2011	12,000	-0.30 ▼	-2.44	12,000	12,100	11,400	25,900	310,800,000
22/09/2011	12,300	0.20 ▲	1.65	12,100	12,300	12,000	21,700	266,910,000
21/09/2011	12,100	0.10 ▲	0.83	12,300	12,300	11,900	20,200	244,420,000
20/09/2011	12,000	0.00 ■■	0.00	12,400	12,400	12,000	13,400	160,800,000
19/09/2011	12,000	0.00 ■■	0.00	12,200	12,600	11,500	34,600	415,200,000
16/09/2011	12,000	-0.60 ▼	-4.76	12,500	12,600	11,900	45,600	547,200,000
15/09/2011	12,600	-0.10 ▼	-0.79	12,600	12,900	12,500	37,700	475,020,000
14/09/2011	12,700	-0.70 ▼	-5.22	14,000	14,000	12,700	92,500	1,174,750,000
13/09/2011	13,400	0.00 ■■	0.00	13,500	14,000	13,200	113,900	1,526,260,000
12/09/2011	13,400	0.90 ▲	7.20	12,600	13,400	12,600	115,300	1,545,020,000
09/09/2011	12,500	0.10 ▲	0.81	12,500	12,700	12,400	102,000	1,275,000,000
08/09/2011	12,400	0.30 ▲	2.48	12,500	12,800	12,300	119,200	1,478,080,000
07/09/2011	12,100	0.70 ▲	6.14	12,000	12,100	11,700	151,700	1,835,570,000
06/09/2011	11,400	-0.40 ▼	-3.39	11,300	11,800	11,300	89,900	1,024,860,000
05/09/2011	11,800	-0.20 ▼	-1.67	12,200	12,500	11,500	101,700	1,200,060,000
01/09/2011	12,000	0.70 ▲	6.19	11,200	12,000	11,200	124,900	1,498,800,000
31/08/2011	11,300	0.20 ▲	1.80	11,200	11,500	10,800	121,200	1,369,560,000
30/08/2011	11,100	0.60 ▲	5.71	11,000	11,100	10,900	168,800	1,873,680,000
29/08/2011	10,500	0.70 ▲	7.14	10,200	10,500	10,100	72,400	760,200,000
26/08/2011	9,800	0.00 ■■	0.00	9,700	9,900	9,700	9,300	91,140,000
25/08/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,600	33,600	329,280,000
24/08/2011	10,000	-0.10 ▼	-0.99	10,200	10,300	10,000	25,500	255,000,000
23/08/2011	10,100	-0.20 ▼	-1.94	10,100	10,300	10,000	42,100	425,210,000
22/08/2011	10,300	0.60 ▲	6.19	10,100	10,300	10,000	70,000	721,000,000
19/08/2011	9,700	-0.30 ▼	-3.00	9,500	9,800	9,500	10,000	97,000,000
18/08/2011	10,000	0.10 ▲	1.01	10,000	10,200	9,900	38,500	385,000,000
17/08/2011	9,900	0.60 ▲	6.45	9,400	9,900	9,400	65,500	648,450,000
16/08/2011	9,300	0.00 ■■	0.00	9,200	9,400	9,200	18,200	169,260,000
15/08/2011	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	10,900	101,370,000
12/08/2011	9,400	0.20 ▲	2.17	9,400	9,400	9,100	9,000	84,600,000
11/08/2011	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	4,500	41,400,000
10/08/2011	9,300	0.40 ▲	4.49	9,100	9,400	9,100	11,200	104,160,000
09/08/2011	8,900	-0.50 ▼	-5.32	9,000	9,000	8,900	34,600	307,940,000
08/08/2011	9,400	-0.30 ▼	-3.09	9,500	9,500	9,400	8,000	75,200,000
05/08/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	14,500	140,650,000
04/08/2011	10,000	0.60 ▲	6.38	9,600	10,000	9,600	45,600	456,000,000
03/08/2011	9,400	0.20 ▲	2.17	9,900	9,900	9,400	3,200	30,080,000
02/08/2011	9,200	-0.50 ▼	-5.15	9,600	9,600	9,200	23,900	219,880,000
01/08/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	18,500	179,450,000
29/07/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	19,000	190,000,000
28/07/2011	10,100	0.20 ▲	2.02	10,100	10,100	9,900	13,200	133,320,000
27/07/2011	9,900	-0.20 ▼	-1.98	10,200	10,200	9,900	7,400	73,260,000
26/07/2011	10,100	0.10 ▲	1.00	10,000	10,200	9,800	13,800	139,380,000
25/07/2011	10,000	-0.10 ▼	-0.99	10,100	10,200	9,700	13,800	138,000,000
22/07/2011	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	7,100	71,710,000
21/07/2011	10,200	-0.30 ▼	-2.86	10,400	10,400	10,200	10,000	102,000,000
20/07/2011	10,500	0.30 ▲	2.94	10,300	10,500	10,300	34,500	362,250,000
19/07/2011	10,200	0.10 ▲	0.99	10,300	10,300	10,100	14,900	151,980,000
18/07/2011	10,100	-0.20 ▼	-1.94	10,100	10,400	10,100	27,800	280,780,000
15/07/2011	10,300	0.00 ■■	0.00	10,500	10,500	10,200	11,200	115,360,000
14/07/2011	10,300	-0.10 ▼	-0.96	10,200	10,400	10,200	26,400	271,920,000
13/07/2011	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	13,800	143,520,000
12/07/2011	10,500	0.10 ▲	0.96	10,400	10,500	10,300	60,100	631,050,000
11/07/2011	10,400	0.10 ▲	0.97	10,300	10,500	10,300	12,800	133,120,000
08/07/2011	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	25,600	263,680,000
07/07/2011	10,700	0.20 ▲	1.90	10,700	10,700	10,400	7,300	78,110,000
06/07/2011	10,500	-0.50 ▼	-4.55	10,700	10,700	10,300	35,600	373,800,000
05/07/2011	11,000	0.60 ▲	5.77	10,500	11,000	10,500	42,400	466,400,000
04/07/2011	10,400	0.00 ■■	0.00	10,500	10,500	10,000	34,800	361,920,000
01/07/2011	10,400	-0.40 ▼	-3.70	10,500	10,600	10,400	54,200	563,680,000
30/06/2011	10,800	-0.10 ▼	-0.92	10,200	11,000	10,200	41,500	448,200,000
29/06/2011	10,900	0.30 ▲	2.83	10,800	11,000	10,700	37,000	403,300,000
28/06/2011	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	28,600	303,160,000
27/06/2011	10,900	0.00 ■■	0.00	10,900	11,000	10,800	27,000	294,300,000
24/06/2011	10,900	0.20 ▲	1.87	10,700	11,000	10,700	30,200	329,180,000
23/06/2011	10,700	-0.40 ▼	-3.60	11,000	11,200	10,600	27,400	293,180,000
22/06/2011	11,100	0.10 ▲	0.91	11,200	11,300	11,100	29,700	329,670,000
21/06/2011	11,000	0.30 ▲	2.80	11,300	11,400	10,800	37,100	408,100,000
20/06/2011	10,700	-0.40 ▼	-3.60	11,600	11,600	10,600	29,900	319,930,000
17/06/2011	11,100	-0.90 ▼	-7.50	12,200	12,200	11,100	81,200	901,320,000
16/06/2011	12,000	-1.20 ▼	-9.09	11,300	12,100	11,200	71,000	852,000,000
15/06/2011	13,200	-0.40 ▼	-2.94	13,700	13,700	13,100	77,400	1,021,680,000
14/06/2011	13,600	0.00 ■■	0.00	13,500	14,400	13,500	149,100	2,027,760,000
13/06/2011	13,600	0.00 ■■	0.00	13,500	14,000	13,200	84,600	1,150,560,000
10/06/2011	13,600	0.60 ▲	4.62	13,400	13,600	13,400	194,800	2,649,280,000
09/06/2011	13,000	0.30 ▲	2.36	12,400	13,200	12,300	121,800	1,583,400,000
08/06/2011	12,700	-0.20 ▼	-1.55	12,700	13,000	12,400	60,000	762,000,000
07/06/2011	12,900	0.40 ▲	3.20	12,100	12,900	12,100	92,100	1,188,090,000
06/06/2011	12,500	0.10 ▲	0.81	12,000	12,500	11,900	78,500	981,250,000
03/06/2011	12,400	0.00 ■■	0.00	13,100	13,100	12,000	120,500	1,494,200,000
02/06/2011	12,400	0.80 ▲	6.90	12,200	12,400	11,700	121,100	1,501,640,000
01/06/2011	11,600	0.50 ▲	4.50	11,200	11,600	11,200	77,500	899,000,000
31/05/2011	11,100	0.00 ■■	0.00	10,900	11,200	10,700	113,200	1,256,520,000
30/05/2011	11,100	0.60 ▲	5.71	11,200	11,200	10,800	165,900	1,841,490,000
27/05/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	35,200	369,600,000
26/05/2011	10,200	0.10 ▲	0.99	9,500	10,800	9,500	137,400	1,401,480,000
25/05/2011	10,100	-0.60 ▼	-5.61	10,400	10,400	10,100	60,800	614,080,000
24/05/2011	10,700	-0.60 ▼	-5.31	11,300	11,300	10,700	71,400	763,980,000
23/05/2011	11,300	-0.50 ▼	-4.24	12,000	12,000	11,100	50,900	575,170,000
20/05/2011	11,800	0.00 ■■	0.00	12,300	12,300	11,700	92,500	1,091,500,000
19/05/2011	11,800	-0.30 ▼	-2.48	11,800	12,100	11,800	60,800	717,440,000
18/05/2011	12,100	-0.30 ▼	-2.42	12,200	12,300	11,800	18,200	220,220,000
17/05/2011	12,400	-0.50 ▼	-3.88	12,600	12,800	12,300	20,900	259,160,000
16/05/2011	12,900	-0.20 ▼	-1.53	13,000	13,100	12,800	22,800	294,120,000
13/05/2011	13,100	0.00 ■■	0.00	13,200	13,200	13,000	34,300	449,330,000
12/05/2011	13,100	-0.10 ▼	-0.76	13,000	13,200	13,000	24,700	323,570,000
11/05/2011	13,200	0.10 ▲	0.76	13,300	13,300	13,000	18,900	249,480,000
10/05/2011	13,100	-0.40 ▼	-2.96	13,500	13,600	13,100	84,500	1,106,950,000
09/05/2011	13,500	0.20 ▲	1.50	13,200	13,600	13,200	18,600	251,100,000
06/05/2011	13,300	0.30 ▲	2.31	13,200	13,400	13,100	30,900	410,970,000
05/05/2011	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	54,600	709,800,000
04/05/2011	13,400	0.10 ▲	0.75	13,800	13,800	13,300	39,200	525,280,000
29/04/2011	13,300	-0.10 ▼	-0.75	13,600	13,600	13,200	9,500	126,350,000
28/04/2011	13,400	0.20 ▲	1.52	13,300	13,500	13,200	18,300	245,220,000
27/04/2011	13,200	0.10 ▲	0.76	13,700	13,700	13,000	58,400	770,880,000
26/04/2011	13,100	-0.40 ▼	-2.96	13,600	14,000	13,000	65,600	859,360,000
25/04/2011	13,500	0.60 ▲	4.65	13,300	13,500	13,000	48,300	652,050,000
22/04/2011	12,900	-0.30 ▼	-2.27	13,000	13,200	12,500	35,000	451,500,000
21/04/2011	13,200	0.00 ■■	0.00	13,200	13,600	12,800	51,200	675,840,000
20/04/2011	13,200	0.10 ▲	0.76	13,200	13,700	13,200	38,100	502,920,000
19/04/2011	13,100	-0.20 ▼	-1.50	13,000	13,600	13,000	37,900	496,490,000
18/04/2011	13,300	-0.40 ▼	-2.92	13,800	13,800	13,100	65,300	868,490,000
15/04/2011	13,700	-0.10 ▼	-0.72	14,000	14,200	13,600	42,200	578,140,000
14/04/2011	13,800	0.10 ▲	0.73	14,000	14,200	13,800	65,200	899,760,000
13/04/2011	13,700	-0.20 ▼	-1.44	13,900	14,200	13,700	51,300	702,810,000
08/04/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,800	7,100	98,690,000
07/04/2011	13,800	-0.40 ▼	-2.82	14,000	14,000	13,700	39,000	538,200,000
06/04/2011	14,200	0.40 ▲	2.90	13,800	14,200	13,700	83,700	1,188,540,000
05/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,500	16,000	220,800,000
04/04/2011	13,800	-0.10 ▼	-0.72	14,000	14,000	13,600	41,800	576,840,000
01/04/2011	13,900	-0.40 ▼	-2.80	14,300	14,300	13,900	64,300	893,770,000
31/03/2011	14,300	0.50 ▲	3.62	14,000	14,400	14,000	127,400	1,821,820,000
30/03/2011	13,800	-0.50 ▼	-3.50	14,000	14,000	13,700	75,300	1,039,140,000
29/03/2011	14,300	-0.60 ▼	-4.03	15,000	15,000	14,200	63,200	903,760,000
28/03/2011	14,900	-0.50 ▼	-3.25	15,600	15,600	14,800	61,100	910,390,000
25/03/2011	15,400	-0.50 ▼	-3.14	16,500	16,500	15,100	91,100	1,402,940,000
24/03/2011	15,900	0.80 ▲	5.30	15,400	15,900	15,200	305,100	4,851,090,000
23/03/2011	15,100	0.50 ▲	3.42	14,400	15,100	14,400	58,400	881,840,000
22/03/2011	14,600	-0.30 ▼	-2.01	15,000	15,400	14,400	122,800	1,792,880,000
21/03/2011	14,900	0.10 ▲	0.68	14,700	15,100	14,700	87,500	1,303,750,000
18/03/2011	14,800	0.60 ▲	4.23	14,200	14,900	14,200	79,300	1,173,640,000
17/03/2011	14,200	0.10 ▲	0.71	14,000	14,300	13,800	27,400	389,080,000
16/03/2011	14,100	0.30 ▲	2.17	14,000	14,100	13,700	23,000	324,300,000
15/03/2011	13,800	-0.40 ▼	-2.82	13,600	14,200	13,600	85,200	1,175,760,000
14/03/2011	14,200	-1.10 ▼	-7.19	15,800	15,800	14,200	32,800	465,760,000
11/03/2011	15,300	0.90 ▲	6.25	15,000	15,300	15,000	123,300	1,886,490,000
10/03/2011	14,400	0.70 ▲	5.11	14,000	14,400	13,800	70,700	1,018,080,000
09/03/2011	13,700	0.20 ▲	1.48	13,500	13,700	13,200	175,300	2,401,610,000
08/03/2011	13,500	0.00 ■■	0.00	14,300	14,300	13,500	73,700	994,950,000
07/03/2011	13,500	0.30 ▲	2.27	12,300	13,700	12,300	60,800	820,800,000
04/03/2011	13,200	0.10 ▲	0.76	13,000	13,400	13,000	22,100	291,720,000
03/03/2011	13,100	0.00 ■■	0.00	13,200	13,400	12,700	70,300	920,930,000
02/03/2011	13,100	-0.90 ▼	-6.43	13,500	13,700	13,100	90,200	1,181,620,000
01/03/2011	14,000	0.00 ■■	0.00	13,500	14,100	13,500	50,900	712,600,000
28/02/2011	14,000	0.30 ▲	2.19	13,800	14,300	13,800	112,900	1,580,600,000
25/02/2011	13,700	0.10 ▲	0.74	13,600	13,800	13,200	53,000	726,100,000
24/02/2011	13,600	-0.30 ▼	-2.16	13,300	13,600	12,800	82,900	1,127,440,000
23/02/2011	13,900	0.60 ▲	4.51	12,400	14,000	12,400	52,600	731,140,000
22/02/2011	13,300	-0.60 ▼	-4.32	13,400	13,600	13,100	48,800	649,040,000
21/02/2011	13,900	-0.80 ▼	-5.44	14,200	14,200	13,900	82,200	1,142,580,000
18/02/2011	14,700	-0.60 ▼	-3.92	15,300	15,300	14,700	24,100	354,270,000
17/02/2011	15,300	-0.20 ▼	-1.29	15,300	15,400	14,800	36,300	555,390,000
16/02/2011	15,500	-0.40 ▼	-2.52	15,800	15,800	15,500	15,400	238,700,000
15/02/2011	15,900	-0.10 ▼	-0.62	16,000	16,100	15,600	21,800	346,620,000
14/02/2011	16,000	-0.10 ▼	-0.62	16,500	16,500	15,900	23,500	376,000,000
11/02/2011	16,100	0.30 ▲	1.90	16,000	16,200	15,900	4,900	78,890,000
10/02/2011	15,800	-0.60 ▼	-3.66	16,400	16,400	15,600	23,100	364,980,000
09/02/2011	16,400	-0.10 ▼	-0.61	16,600	16,900	16,400	16,000	262,400,000
08/02/2011	16,500	-0.10 ▼	-0.60	16,600	16,900	16,400	11,900	196,350,000
28/01/2011	16,600	0.30 ▲	1.84	16,500	16,600	16,300	28,800	478,080,000
27/01/2011	16,300	0.20 ▲	1.24	16,000	16,400	16,000	32,500	529,750,000
26/01/2011	16,100	0.20 ▲	1.26	16,000	16,200	16,000	5,800	93,380,000
25/01/2011	15,900	-0.30 ▼	-1.85	16,100	16,100	15,700	28,400	451,560,000
24/01/2011	16,200	-0.60 ▼	-3.57	16,500	16,500	15,900	24,700	400,140,000
21/01/2011	16,800	0.50 ▲	3.07	16,900	17,000	16,600	58,100	976,080,000
20/01/2011	16,300	-0.30 ▼	-1.81	17,100	17,100	16,300	25,700	418,910,000
19/01/2011	16,600	-0.40 ▼	-2.35	17,500	17,500	16,600	23,800	395,080,000
18/01/2011	17,000	-0.50 ▼	-2.86	17,500	17,600	16,900	51,200	870,400,000
17/01/2011	17,500	0.70 ▲	4.17	17,300	17,600	17,000	80,000	1,400,000,000
14/01/2011	16,800	-0.10 ▼	-0.59	16,600	17,100	16,500	19,900	334,320,000
13/01/2011	16,900	0.70 ▲	4.32	16,700	16,900	16,000	38,300	647,270,000
12/01/2011	16,200	0.40 ▲	2.53	15,800	16,200	15,700	29,800	482,760,000
11/01/2011	15,800	-0.60 ▼	-3.66	16,200	16,200	15,600	35,200	556,160,000
10/01/2011	16,400	-0.70 ▼	-4.09	17,000	17,000	16,300	37,200	610,080,000
07/01/2011	17,100	-0.20 ▼	-1.16	17,300	17,300	17,000	33,800	577,980,000
06/01/2011	17,300	-0.10 ▼	-0.57	17,300	17,300	17,000	28,800	498,240,000
05/01/2011	17,400	-0.70 ▼	-3.87	18,000	18,100	17,300	58,800	1,023,120,000
04/01/2011	18,100	1.00 ▲	5.85	17,600	18,200	17,500	108,000	1,954,800,000
31/12/2010	17,100	0.20 ▲	1.18	16,900	17,300	16,800	51,400	878,940,000
30/12/2010	16,900	0.30 ▲	1.81	17,000	17,000	16,600	45,700	772,330,000
29/12/2010	16,600	-0.90 ▼	-5.14	17,300	17,400	16,600	97,100	1,611,860,000
28/12/2010	17,500	0.50 ▲	2.94	17,000	17,900	16,900	125,800	2,201,500,000
27/12/2010	17,000	0.10 ▲	0.59	16,500	17,200	16,500	17,700	300,900,000
24/12/2010	16,900	-0.60 ▼	-3.43	17,000	17,500	16,800	64,100	1,083,290,000
23/12/2010	17,500	-0.50 ▼	-2.78	17,800	17,800	16,800	82,000	1,435,000,000
22/12/2010	18,000	-0.40 ▼	-2.17	18,500	18,500	17,600	39,200	705,600,000
21/12/2010	18,400	-0.30 ▼	-1.60	18,500	18,800	17,900	89,900	1,654,160,000
20/12/2010	18,700	0.90 ▲	5.06	17,700	18,700	17,700	386,200	7,221,940,000
17/12/2010	17,800	0.90 ▲	5.33	17,400	18,000	16,900	63,600	1,132,080,000
16/12/2010	16,900	-0.80 ▼	-4.52	17,000	17,900	16,700	92,700	1,566,630,000
15/12/2010	17,700	-0.20 ▼	-1.12	18,100	18,400	17,600	59,800	1,058,460,000
14/12/2010	17,900	-1.00 ▼	-5.29	20,000	20,100	17,600	166,100	2,973,190,000
13/12/2010	18,900	1.10 ▲	6.18	18,800	18,900	18,000	74,300	1,404,270,000
10/12/2010	17,800	0.70 ▲	4.09	17,500	17,800	17,300	114,900	2,045,220,000
09/12/2010	17,100	0.20 ▲	1.18	16,600	17,400	15,900	98,000	1,675,800,000
08/12/2010	16,900	-0.90 ▼	-5.06	17,500	18,000	16,900	182,300	3,080,870,000
07/12/2010	17,800	-0.50 ▼	-2.73	18,500	19,000	17,800	231,900	4,127,820,000
06/12/2010	18,300	-0.60 ▼	-3.17	19,800	20,000	17,900	190,200	3,480,660,000
03/12/2010	18,900	0.90 ▲	5.00	18,800	18,900	18,500	165,300	3,124,170,000
02/12/2010	18,000	0.50 ▲	2.86	17,500	19,000	16,900	226,200	4,071,600,000
01/12/2010	17,500	0.30 ▲	1.74	18,400	18,400	17,000	399,500	6,991,250,000
30/11/2010	17,200	1.00 ▲	6.17	17,200	17,200	17,200	71,500	1,229,800,000
29/11/2010	16,200	0.80 ▲	5.19	15,200	16,200	15,200	154,000	2,494,800,000
26/11/2010	15,400	0.90 ▲	6.21	14,900	15,400	14,600	214,200	3,298,680,000
25/11/2010	14,500	0.90 ▲	6.62	14,000	14,500	13,900	129,600	1,879,200,000
24/11/2010	13,600	0.10 ▲	0.74	13,500	13,900	13,100	48,800	663,680,000
23/11/2010	13,500	0.20 ▲	1.50	13,200	13,700	13,200	43,600	588,600,000
22/11/2010	13,300	-0.30 ▼	-2.21	13,300	13,400	13,100	48,400	643,720,000
19/11/2010	13,600	-0.70 ▼	-4.90	14,700	14,700	13,600	55,700	757,520,000
18/11/2010	14,300	0.80 ▲	5.93	14,200	14,400	14,000	70,900	1,013,870,000
17/11/2010	13,500	0.20 ▲	1.50	13,200	14,000	13,000	64,400	869,400,000
16/11/2010	13,300	-0.60 ▼	-4.32	14,000	14,000	13,200	73,800	981,540,000
15/11/2010	13,900	-0.80 ▼	-5.44	15,000	15,000	13,600	52,300	726,970,000
12/11/2010	14,700	-0.50 ▼	-3.29	15,200	15,400	14,500	98,800	1,452,360,000
11/11/2010	15,200	-0.40 ▼	-2.56	15,600	15,600	15,200	27,800	422,560,000
10/11/2010	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	29,100	453,960,000
09/11/2010	15,900	-0.90 ▼	-5.36	16,500	16,500	15,900	156,700	2,491,530,000
08/11/2010	16,800	-0.90 ▼	-5.08	17,800	17,900	16,800	19,200	322,560,000
05/11/2010	17,700	0.80 ▲	4.73	17,500	17,800	17,200	55,900	989,430,000
04/11/2010	16,900	0.60 ▲	3.68	17,000	17,400	16,500	20,800	351,520,000
03/11/2010	16,300	-0.50 ▼	-2.98	17,300	17,400	16,100	18,100	295,030,000
02/11/2010	16,800	-0.20 ▼	-1.18	17,400	17,400	16,700	29,500	495,600,000
01/11/2010	17,000	-0.60 ▼	-3.41	17,600	17,600	17,000	29,800	506,600,000
29/10/2010	17,600	0.10 ▲	0.57	18,000	18,000	17,500	45,300	797,280,000
28/10/2010	17,500	-0.40 ▼	-2.23	18,200	18,200	17,500	34,100	596,750,000
27/10/2010	17,900	-0.50 ▼	-2.72	19,500	19,500	17,900	45,200	809,080,000
26/10/2010	18,400	0.90 ▲	5.14	17,900	18,400	17,900	48,500	892,400,000
25/10/2010	17,500	0.30 ▲	1.74	17,200	17,800	16,700	59,300	1,037,750,000
22/10/2010	17,200	-0.70 ▼	-3.91	16,800	18,300	16,800	40,700	700,040,000
21/10/2010	17,900	0.00 ■■	0.00	18,500	18,600	17,800	43,600	780,440,000
20/10/2010	17,900	-1.20 ▼	-6.28	17,900	18,500	17,900	99,300	1,777,470,000
19/10/2010	19,100	-1.10 ▼	-5.45	20,200	20,200	18,900	81,100	1,549,010,000
18/10/2010	20,200	-0.30 ▼	-1.46	20,700	20,900	20,000	50,900	1,028,180,000
15/10/2010	20,500	-0.20 ▼	-0.97	20,800	20,800	20,300	24,100	494,050,000
14/10/2010	20,700	0.40 ▲	1.97	20,600	21,100	20,000	46,600	964,620,000
13/10/2010	20,300	0.10 ▲	0.50	20,000	20,700	19,900	48,400	982,520,000
12/10/2010	20,200	-0.40 ▼	-1.94	20,800	21,000	20,200	53,300	1,076,660,000
11/10/2010	20,600	-0.70 ▼	-3.29	20,600	22,000	20,500	31,700	653,020,000
08/10/2010	21,300	-0.20 ▼	-0.93	21,300	21,600	21,100	62,600	1,333,380,000
07/10/2010	21,500	-1.00 ▼	-4.44	22,700	22,900	21,300	38,500	827,750,000
06/10/2010	22,500	1.00 ▲	4.65	23,000	23,000	21,800	58,400	1,314,000,000
05/10/2010	21,500	0.10 ▲	0.47	22,500	22,500	21,000	35,700	767,550,000
04/10/2010	21,400	-1.20 ▼	-5.31	22,600	22,800	21,300	135,200	2,893,280,000
01/10/2010	22,600	-0.40 ▼	-1.74	23,700	23,700	22,500	54,500	1,231,700,000
30/09/2010	23,000	0.00 ■■	0.00	23,000	23,300	22,700	115,500	2,656,500,000
29/09/2010	23,000	-1.00 ▼	-4.17	24,100	24,100	23,000	40,700	936,100,000
28/09/2010	24,000	0.00 ■■	0.00	24,700	25,000	23,500	90,300	2,167,200,000
27/09/2010	24,000	0.30 ▲	1.27	24,500	24,500	23,500	40,900	981,600,000
24/09/2010	23,700	-0.30 ▼	-1.25	24,000	24,400	23,500	31,100	737,070,000
23/09/2010	24,000	-0.50 ▼	-2.04	23,900	24,000	22,900	97,700	2,344,800,000
22/09/2010	24,500	0.10 ▲	0.41	24,900	24,900	24,300	30,800	754,600,000
21/09/2010	24,400	-0.70 ▼	-2.79	25,100	25,100	24,400	105,900	2,583,960,000
20/09/2010	25,100	-0.70 ▼	-2.71	27,300	27,300	24,600	100,000	2,510,000,000
17/09/2010	25,800	1.30 ▲	5.31	24,600	25,800	24,600	252,900	6,524,820,000
16/09/2010	24,500	0.50 ▲	2.08	24,500	24,600	23,900	34,300	840,350,000
15/09/2010	24,000	-1.00 ▼	-4.00	24,500	25,000	23,700	98,800	2,371,200,000
14/09/2010	25,000	-1.20 ▼	-4.58	24,200	25,500	24,200	97,200	2,430,000,000
13/09/2010	26,200	0.20 ▲	0.77	26,300	26,300	24,500	141,800	3,715,160,000
10/09/2010	26,000	0.90 ▲	3.59	26,600	26,600	24,600	513,800	13,358,800,000
09/09/2010	25,100	1.20 ▲	5.02	24,500	25,100	23,900	299,200	7,509,920,000
08/09/2010	23,900	-1.00 ▼	-4.02	25,200	25,200	23,000	179,300	4,285,270,000
07/09/2010	24,900	0.90 ▲	3.75	25,000	25,300	23,600	147,500	3,672,750,000
06/09/2010	24,000	1.00 ▲	4.35	23,800	24,000	23,800	96,700	2,320,800,000
01/09/2010	23,000	1.30 ▲	5.99	22,500	23,000	21,400	136,600	3,141,800,000
31/08/2010	21,700	1.30 ▲	6.37	21,300	21,700	20,300	195,600	4,244,520,000
30/08/2010	20,400	1.10 ▲	5.70	19,600	20,400	19,600	44,100	899,640,000
27/08/2010	19,300	-0.80 ▼	-3.98	20,000	20,000	18,800	45,100	870,430,000
26/08/2010	20,100	0.00 ■■	0.00	19,000	21,300	19,000	33,900	681,390,000
25/08/2010	20,100	-1.40 ▼	-6.51	21,100	21,100	20,100	119,300	2,397,930,000
24/08/2010	21,500	-1.40 ▼	-6.11	22,600	22,600	21,500	144,700	3,111,050,000
23/08/2010	22,900	-0.50 ▼	-2.14	23,000	23,400	22,100	43,100	986,990,000
20/08/2010	23,400	-0.30 ▼	-1.27	23,300	24,000	23,000	69,100	1,616,940,000
19/08/2010	23,700	-0.10 ▼	-0.42	23,000	23,900	23,000	46,600	1,104,420,000
18/08/2010	23,800	-0.70 ▼	-2.86	24,500	24,700	23,500	130,400	3,103,520,000
17/08/2010	24,500	-0.40 ▼	-1.61	25,800	25,900	24,200	59,300	1,452,850,000
16/08/2010	24,900	1.20 ▲	5.06	24,000	24,900	24,000	115,400	2,873,460,000
13/08/2010	23,700	0.20 ▲	0.85	22,200	23,900	22,200	67,600	1,602,120,000
12/08/2010	23,500	-1.90 ▼	-7.48	25,000	25,000	23,500	77,000	1,809,500,000
11/08/2010	25,400	0.80 ▲	3.25	25,400	25,700	24,700	38,100	967,740,000
10/08/2010	24,600	-1.40 ▼	-5.38	26,000	26,000	24,600	123,700	3,043,020,000
09/08/2010	26,000	-1.50 ▼	-5.45	27,600	27,600	25,800	104,800	2,724,800,000
06/08/2010	27,500	-0.50 ▼	-1.79	27,800	28,100	27,300	91,900	2,527,250,000
05/08/2010	28,000	0.00 ■■	0.00	28,500	28,700	27,800	79,800	2,234,400,000
04/08/2010	28,800	-0.30 ▼	-1.03	29,900	29,900	28,600	137,300	3,954,240,000
03/08/2010	29,100	0.10 ▲	0.34	29,500	30,000	29,000	106,000	3,084,600,000
02/08/2010	29,000	0.00 ■■	0.00	29,000	29,600	28,700	81,600	2,366,400,000
30/07/2010	29,000	0.10 ▲	0.35	29,000	29,200	28,500	113,400	3,288,600,000
29/07/2010	28,900	0.20 ▲	0.70	28,200	29,400	28,100	42,600	1,231,140,000
28/07/2010	28,700	-0.60 ▼	-2.05	29,500	29,500	28,500	100,100	2,872,870,000
27/07/2010	29,300	-0.70 ▼	-2.33	30,500	30,500	29,000	122,000	3,574,600,000
26/07/2010	30,000	-0.10 ▼	-0.33	30,200	30,900	29,800	143,400	4,302,000,000
23/07/2010	30,100	-0.10 ▼	-0.33	30,000	31,200	30,000	59,600	1,793,960,000
22/07/2010	30,200	-1.00 ▼	-3.21	31,200	31,200	30,000	68,100	2,056,620,000
21/07/2010	31,200	-0.10 ▼	-0.32	32,000	32,000	30,900	132,800	4,143,360,000
20/07/2010	31,300	0.70 ▲	2.29	30,200	32,000	30,200	193,700	6,062,810,000
19/07/2010	30,600	-0.60 ▼	-1.92	31,200	31,200	30,500	87,600	2,680,560,000
16/07/2010	31,200	1.50 ▲	5.05	29,700	31,500	29,000	285,800	8,916,960,000
15/07/2010	29,700	-1.00 ▼	-3.26	30,900	30,900	29,700	49,200	1,461,240,000
14/07/2010	30,700	-0.50 ▼	-1.60	31,700	31,800	30,500	129,400	3,972,580,000
13/07/2010	31,200	1.20 ▲	4.00	30,000	31,400	30,000	181,500	5,662,800,000
12/07/2010	30,000	0.30 ▲	1.01	29,700	30,200	29,700	67,000	2,010,000,000
09/07/2010	29,700	0.00 ■■	0.00	30,300	30,300	29,500	44,800	1,330,560,000
08/07/2010	29,700	-0.50 ▼	-1.66	30,100	31,500	29,500	80,700	2,396,790,000
07/07/2010	30,200	1.00 ▲	3.42	29,200	31,000	29,000	235,500	7,112,100,000
06/07/2010	29,200	-0.30 ▼	-1.02	29,500	29,500	28,800	67,300	1,965,160,000
05/07/2010	29,500	0.10 ▲	0.34	29,300	30,000	28,500	45,500	1,342,250,000
02/07/2010	29,400	-0.10 ▼	-0.34	29,200	29,800	29,100	80,300	2,360,820,000
01/07/2010	29,500	0.00 ■■	0.00	29,500	29,700	28,500	135,200	3,988,400,000
30/06/2010	29,500	-1.00 ▼	-3.28	29,500	30,300	29,000	97,100	2,864,450,000
29/06/2010	30,500	-0.30 ▼	-0.97	31,000	31,000	30,400	126,200	3,849,100,000
28/06/2010	30,800	-0.10 ▼	-0.32	30,500	31,200	30,200	116,600	3,591,280,000
25/06/2010	30,900	-0.70 ▼	-2.22	30,500	31,500	30,500	105,300	3,253,770,000
24/06/2010	31,600	-0.40 ▼	-1.25	31,500	32,100	30,000	105,600	3,336,960,000
23/06/2010	32,000	0.20 ▲	0.63	31,300	32,100	31,000	93,900	3,004,800,000
22/06/2010	31,800	-1.30 ▼	-3.93	32,300	33,200	31,500	193,300	6,146,940,000
21/06/2010	33,100	0.10 ▲	0.30	33,900	34,500	33,100	257,500	8,523,250,000
18/06/2010	33,000	1.20 ▲	3.77	32,100	34,100	31,500	300,000	9,900,000,000
17/06/2010	31,800	-1.60 ▼	-4.79	33,600	33,600	31,800	148,100	4,709,580,000
16/06/2010	33,400	0.50 ▲	1.52	34,500	34,900	33,000	268,100	8,954,540,000
15/06/2010	32,900	1.90 ▲	6.13	32,900	32,900	32,000	587,800	19,338,620,000
14/06/2010	31,000	2.00 ▲	6.90	29,500	31,000	29,500	183,400	5,685,400,000
11/06/2010	29,000	-0.20 ▼	-0.68	30,000	30,800	28,600	141,300	4,097,700,000
10/06/2010	29,200	0.20 ▲	0.69	28,500	29,500	28,500	41,700	1,217,640,000
09/06/2010	29,000	-0.20 ▼	-0.68	29,500	30,000	28,900	28,200	817,800,000
08/06/2010	29,200	0.90 ▲	3.18	27,800	29,500	27,800	66,500	1,941,800,000
07/06/2010	28,300	-2.00 ▼	-6.60	30,000	30,000	28,200	105,200	2,977,160,000
04/06/2010	30,300	-0.70 ▼	-2.26	30,100	31,300	30,100	43,100	1,305,930,000
03/06/2010	31,000	0.30 ▲	0.98	32,000	32,200	30,000	94,700	2,935,700,000
02/06/2010	30,700	-0.50 ▼	-1.60	31,000	31,400	30,300	47,400	1,455,180,000
01/06/2010	31,200	-0.50 ▼	-1.58	31,100	31,800	30,700	55,700	1,737,840,000
31/05/2010	31,700	-0.60 ▼	-1.86	32,000	32,900	31,600	47,200	1,496,240,000
28/05/2010	32,300	2.10 ▲	6.95	32,300	32,300	31,800	135,200	4,366,960,000
27/05/2010	30,200	-0.70 ▼	-2.27	30,100	30,500	29,500	32,100	969,420,000
26/05/2010	30,900	2.10 ▲	7.29	29,400	31,100	28,800	104,200	3,219,780,000
25/05/2010	28,800	-0.50 ▼	-1.71	29,700	29,700	28,800	53,000	1,526,400,000
24/05/2010	29,300	1.80 ▲	6.55	28,800	29,500	27,000	53,200	1,558,760,000
21/05/2010	27,500	-3.10 ▼	-10.13	28,000	28,500	27,500	130,000	3,575,000,000
20/05/2010	30,600	-0.10 ▼	-0.33	29,000	31,500	28,800	95,500	2,922,300,000
19/05/2010	30,700	-2.10 ▼	-6.40	32,300	32,300	30,700	154,500	4,743,150,000
18/05/2010	32,800	-0.60 ▼	-1.80	33,500	33,900	32,800	59,100	1,938,480,000
17/05/2010	33,400	-1.10 ▼	-3.19	34,900	35,000	33,200	67,500	2,254,500,000
14/05/2010	34,500	-1.30 ▼	-3.63	33,100	36,000	33,100	84,300	2,908,350,000
13/05/2010	35,800	0.60 ▲	1.70	35,800	36,000	35,000	80,300	2,874,740,000
12/05/2010	35,200	-1.60 ▼	-4.35	37,700	37,800	34,900	162,100	5,705,920,000
11/05/2010	36,800	-0.60 ▼	-1.60	38,000	38,700	36,800	97,400	3,584,320,000
10/05/2010	37,400	1.50 ▲	4.18	35,900	37,500	35,900	193,300	7,229,420,000
07/05/2010	35,900	-1.80 ▼	-4.77	37,000	37,000	35,100	142,800	5,126,520,000
06/05/2010	37,700	1.50 ▲	4.14	37,000	38,000	36,500	158,700	5,982,990,000
05/05/2010	36,200	-0.80 ▼	-2.16	36,900	36,900	36,000	79,700	2,885,140,000
04/05/2010	37,000	0.20 ▲	0.54	36,800	38,000	36,500	104,600	3,870,200,000
29/04/2010	36,800	-0.10 ▼	-0.27	37,200	37,200	36,600	137,900	5,074,720,000
28/04/2010	36,900	-0.50 ▼	-1.34	37,000	37,200	36,500	132,500	4,889,250,000
27/04/2010	37,400	0.40 ▲	1.08	37,100	38,000	36,600	80,600	3,014,440,000
26/04/2010	37,000	-0.60 ▼	-1.60	37,000	37,500	36,800	47,100	1,742,700,000
22/04/2010	37,600	-1.90 ▼	-4.81	40,000	40,600	37,500	98,000	3,684,800,000
21/04/2010	39,500	2.00 ▲	5.33	38,100	39,500	37,300	348,600	13,769,700,000
20/04/2010	37,500	1.10 ▲	3.02	37,000	37,600	36,300	210,600	7,897,500,000
19/04/2010	36,400	0.40 ▲	1.11	36,700	37,000	36,000	110,300	4,014,920,000
16/04/2010	36,000	-1.30 ▼	-3.49	37,000	37,500	36,000	135,000	4,860,000,000
15/04/2010	37,300	-0.30 ▼	-0.80	38,500	38,500	36,600	105,500	3,935,150,000
14/04/2010	37,600	1.40 ▲	3.87	36,000	38,700	35,500	167,600	6,301,760,000
13/04/2010	36,200	-0.50 ▼	-1.36	37,100	37,100	35,700	107,700	3,898,740,000
12/04/2010	36,700	-1.20 ▼	-3.17	38,200	38,400	36,000	122,100	4,481,070,000
09/04/2010	37,900	-1.40 ▼	-3.56	39,400	40,300	37,500	172,400	6,533,960,000
08/04/2010	39,300	0.10 ▲	0.26	38,900	41,000	38,000	181,700	7,140,810,000
07/04/2010	39,200	1.40 ▲	3.70	38,200	39,600	38,100	262,100	10,274,320,000
06/04/2010	37,800	-0.60 ▼	-1.56	40,800	40,800	37,700	285,000	10,773,000,000
05/04/2010	38,400	1.60 ▲	4.35	36,800	38,400	36,800	342,700	13,159,680,000
02/04/2010	36,800	1.60 ▲	4.55	37,500	37,500	35,000	140,400	5,166,720,000
01/04/2010	35,200	-1.80 ▼	-4.86	37,800	37,800	35,200	97,200	3,421,440,000
31/03/2010	37,000	0.10 ▲	0.27	38,900	39,000	35,900	185,100	6,848,700,000
30/03/2010	36,900	2.60 ▲	7.58	34,500	36,900	34,500	522,400	19,276,560,000
29/03/2010	34,300	0.50 ▲	1.48	34,000	34,800	33,800	65,800	2,256,940,000
26/03/2010	33,800	0.80 ▲	2.42	33,200	34,000	32,800	59,000	1,994,200,000
25/03/2010	33,000	-2.00 ▼	-5.71	34,000	34,000	32,800	45,400	1,498,200,000
24/03/2010	35,000	1.60 ▲	4.79	33,900	35,400	33,200	62,400	2,184,000,000
23/03/2010	33,400	0.40 ▲	1.21	34,200	34,200	32,500	67,900	2,267,860,000
22/03/2010	33,000	-1.50 ▼	-4.35	34,000	35,000	33,000	88,900	2,933,700,000
19/03/2010	34,500	-0.50 ▼	-1.43	35,200	35,400	34,100	60,900	2,101,050,000
18/03/2010	35,000	1.00 ▲	2.94	35,000	36,000	33,800	59,200	2,072,000,000
17/03/2010	34,000	-0.70 ▼	-2.02	35,500	35,500	33,100	61,200	2,080,800,000
16/03/2010	34,700	-2.10 ▼	-5.71	36,800	37,000	34,600	105,200	3,650,440,000
15/03/2010	36,800	0.80 ▲	2.22	36,500	37,900	36,500	136,200	5,012,160,000
12/03/2010	36,000	0.80 ▲	2.27	35,500	36,000	35,000	126,900	4,568,400,000
11/03/2010	35,200	0.20 ▲	0.57	35,200	36,000	35,100	78,500	2,763,200,000
10/03/2010	35,000	-1.00 ▼	-2.78	35,500	36,100	34,800	94,000	3,290,000,000
09/03/2010	36,000	-1.00 ▼	-2.70	35,000	37,000	35,000	114,100	4,107,600,000
08/03/2010	37,000	-0.20 ▼	-0.54	37,000	37,800	36,800	141,200	5,224,400,000
05/03/2010	37,200	2.20 ▲	6.29	35,000	37,500	34,900	132,200	4,917,840,000
04/03/2010	35,000	0.50 ▲	1.45	35,000	36,900	34,700	132,600	4,641,000,000
03/03/2010	34,500	0.10 ▲	0.29	36,500	36,600	34,000	55,600	1,918,200,000
02/03/2010	34,400	1.50 ▲	4.56	34,400	34,400	33,500	327,400	11,262,560,000
01/03/2010	32,900	2.10 ▲	6.82	30,500	32,900	30,500	171,800	5,652,220,000
26/02/2010	30,800	-0.10 ▼	-0.32	30,800	31,000	30,500	27,700	853,160,000
25/02/2010	30,900	-0.40 ▼	-1.28	32,000	32,000	30,500	36,100	1,115,490,000
24/02/2010	31,300	1.30 ▲	4.33	29,000	31,500	29,000	287,500	8,998,750,000
23/02/2010	30,000	-1.60 ▼	-5.06	32,000	32,000	29,800	67,900	2,037,000,000
22/02/2010	31,600	0.10 ▲	0.32	34,000	34,000	31,600	17,900	565,640,000
12/02/2010	31,500	0.10 ▲	0.32	33,300	33,300	31,300	47,700	1,502,550,000
11/02/2010	31,400	1.50 ▲	5.02	30,200	31,400	30,200	85,000	2,669,000,000
10/02/2010	29,900	2.30 ▲	8.33	28,000	29,900	28,000	58,800	1,758,120,000
09/02/2010	27,600	-1.40 ▼	-4.83	28,000	29,500	27,600	65,400	1,805,040,000
08/02/2010	29,000	-1.00 ▼	-3.33	29,000	29,500	28,700	41,800	1,212,200,000
05/02/2010	30,000	-1.50 ▼	-4.76	30,100	31,700	29,500	70,900	2,127,000,000
04/02/2010	31,500	0.20 ▲	0.64	31,400	32,000	30,400	51,900	1,634,850,000
03/02/2010	31,300	0.30 ▲	0.97	31,100	31,800	30,600	24,900	779,370,000
02/02/2010	31,000	-0.90 ▼	-2.82	31,600	31,700	30,700	31,100	964,100,000
01/02/2010	31,900	1.30 ▲	4.25	31,000	31,900	30,000	69,300	2,210,670,000
29/01/2010	30,600	-0.10 ▼	-0.33	29,000	32,000	28,700	131,300	4,017,780,000
28/01/2010	30,700	-1.30 ▼	-4.06	30,700	31,600	30,700	78,700	2,416,090,000
27/01/2010	32,000	0.60 ▲	1.91	33,500	33,500	31,100	153,200	4,902,400,000
26/01/2010	31,400	1.90 ▲	6.44	31,400	31,400	31,400	14,100	442,740,000
25/01/2010	29,500	0.80 ▲	2.79	29,000	29,500	28,800	58,700	1,731,650,000
22/01/2010	28,700	0.10 ▲	0.35	28,000	28,700	26,700	62,400	1,790,880,000
21/01/2010	28,600	-1.30 ▼	-4.35	29,500	30,000	28,600	97,600	2,791,360,000
20/01/2010	29,900	-2.10 ▼	-6.56	33,000	33,000	29,900	143,400	4,287,660,000
19/01/2010	32,000	-0.50 ▼	-1.54	32,500	32,600	30,600	82,400	2,636,800,000
18/01/2010	32,500	-2.00 ▼	-5.80	33,000	33,000	32,500	56,500	1,836,250,000
15/01/2010	34,500	-0.30 ▼	-0.86	37,000	37,100	34,000	29,900	1,031,550,000
14/01/2010	34,800	-0.20 ▼	-0.57	34,500	34,800	34,000	143,500	4,993,800,000
13/01/2010	35,000	1.50 ▲	4.48	31,700	36,000	31,700	161,000	5,635,000,000
12/01/2010	33,500	-3.00 ▼	-8.22	36,200	36,200	33,500	82,000	2,747,000,000
11/01/2010	36,500	0.00 ■■	0.00	36,000	37,600	35,000	76,000	2,774,000,000
08/01/2010	36,500	0.50 ▲	1.39	33,500	38,500	33,500	424,200	15,483,300,000
07/01/2010	36,000	-2.10 ▼	-5.51	36,000	36,000	36,000	56,600	2,037,600,000
06/01/2010	38,100	-2.60 ▼	-6.39	39,000	40,000	38,100	239,600	9,128,760,000
05/01/2010	40,700	2.10 ▲	5.44	40,900	40,900	40,000	268,000	10,907,600,000
04/01/2010	38,600	2.60 ▲	7.22	38,000	38,600	37,000	87,000	3,358,200,000
31/12/2009	36,000	2.20 ▲	6.51	36,100	36,100	35,000	111,300	4,006,800,000
30/12/2009	33,800	2.10 ▲	6.62	33,800	33,800	32,500	162,000	5,475,600,000
29/12/2009	31,700	2.00 ▲	6.73	31,700	31,700	30,300	470,900	14,927,530,000
28/12/2009	29,700	1.90 ▲	6.83	29,700	29,700	29,700	107,800	3,201,660,000
25/12/2009	27,800	1.80 ▲	6.92	27,800	27,800	27,800	12,900	358,620,000
24/12/2009	26,000	1.70 ▲	7.00	26,000	26,000	26,000	13,000	338,000,000
23/12/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,000	76,600	1,861,380,000
22/12/2009	22,800	1.30 ▲	6.05	22,800	22,800	22,800	59,700	1,361,160,000
21/12/2009	21,500	1.40 ▲	6.97	21,400	21,500	21,000	35,400	761,100,000
18/12/2009	20,100	0.60 ▲	3.08	20,000	20,100	20,000	85,800	1,724,580,000
17/12/2009	19,500	-0.20 ▼	-1.02	18,900	20,500	18,400	73,300	1,429,350,000
16/12/2009	19,700	-0.60 ▼	-2.96	19,800	20,000	19,700	55,900	1,101,230,000
15/12/2009	20,300	-2.20 ▼	-9.78	21,800	22,000	20,300	59,500	1,207,850,000
14/12/2009	22,500	-0.10 ▼	-0.44	21,100	24,100	21,100	90,800	2,043,000,000
11/12/2009	22,600	-1.60 ▼	-6.61	23,000	23,000	22,600	94,400	2,133,440,000
10/12/2009	24,200	-1.40 ▼	-5.47	25,700	26,200	24,000	60,700	1,468,940,000
09/12/2009	25,600	-1.70 ▼	-6.23	26,000	26,100	25,600	58,200	1,489,920,000
08/12/2009	27,300	-1.60 ▼	-5.54	28,500	29,300	27,300	18,700	510,510,000
07/12/2009	28,900	0.40 ▲	1.40	28,400	29,400	28,400	23,100	667,590,000
04/12/2009	28,500	0.70 ▲	2.52	29,000	29,000	27,700	82,200	2,342,700,000
03/12/2009	27,800	-0.80 ▼	-2.80	28,700	29,000	27,500	47,800	1,328,840,000
02/12/2009	28,600	-2.30 ▼	-7.44	31,000	31,000	28,600	42,400	1,212,640,000
01/12/2009	30,900	0.90 ▲	3.00	30,000	30,900	29,000	102,400	3,164,160,000
30/11/2009	30,000	1.90 ▲	6.76	28,200	30,000	28,000	63,000	1,890,000,000
27/11/2009	28,100	-2.10 ▼	-6.95	28,100	30,400	28,100	139,900	3,931,190,000
26/11/2009	30,200	-2.10 ▼	-6.50	30,200	30,500	30,200	75,500	2,280,100,000
25/11/2009	32,300	-2.10 ▼	-6.10	33,200	33,200	32,300	96,100	3,104,030,000
24/11/2009	34,400	-1.10 ▼	-3.10	35,800	36,100	33,800	85,000	2,924,000,000
23/11/2009	35,500	-1.90 ▼	-5.08	38,000	38,000	35,300	65,100	2,311,050,000
20/11/2009	37,400	0.20 ▲	0.54	38,600	38,600	36,800	154,600	5,782,040,000
19/11/2009	37,200	1.60 ▲	4.49	36,000	37,200	36,000	394,900	14,690,280,000
18/11/2009	35,600	0.60 ▲	1.71	34,300	35,800	33,800	89,700	3,193,320,000
17/11/2009	35,000	0.00 ■■	0.00	35,300	36,000	34,100	76,700	2,684,500,000
16/11/2009	35,000	-0.70 ▼	-1.96	35,000	36,000	34,100	45,700	1,599,500,000
13/11/2009	35,700	-0.30 ▼	-0.83	34,300	35,900	34,100	34,300	1,224,510,000
12/11/2009	36,000	0.00 ■■	0.00	36,000	36,500	35,000	92,900	3,344,400,000
11/11/2009	36,000	0.00 ■■	0.00	36,000	37,000	33,700	87,900	3,164,400,000
10/11/2009	36,000	-2.10 ▼	-5.51	36,100	38,000	35,700	321,800	11,584,800,000
09/11/2009	38,100	-2.20 ▼	-5.46	40,000	40,900	38,100	65,900	2,510,790,000
06/11/2009	40,300	1.60 ▲	4.13	41,400	41,400	39,200	200,700	8,088,210,000
05/11/2009	38,700	1.90 ▲	5.16	38,500	38,700	38,000	267,700	10,359,990,000
04/11/2009	36,800	0.10 ▲	0.27	34,500	39,300	34,300	540,000	19,872,000,000
03/11/2009	36,700	-2.40 ▼	-6.14	39,500	39,500	36,700	40,400	1,482,680,000
02/11/2009	39,100	-2.80 ▼	-6.68	43,900	43,900	39,100	54,900	2,146,590,000
30/10/2009	41,900	0.70 ▲	1.70	43,600	43,600	40,000	59,700	2,501,430,000
29/10/2009	41,200	-1.60 ▼	-3.74	40,800	42,000	40,800	94,800	3,905,760,000
28/10/2009	42,800	-2.20 ▼	-4.89	46,000	46,500	42,600	120,500	5,157,400,000
27/10/2009	45,000	0.70 ▲	1.58	47,500	47,500	42,500	366,900	16,510,500,000
26/10/2009	71,400	-2.60 ▼	-3.51	71,500	77,000	71,400	195,800	13,980,120,000
23/10/2009	74,000	1.40 ▲	1.93	76,800	77,300	70,100	437,800	32,397,200,000
22/10/2009	72,600	5.10 ▲	7.56	70,000	72,600	68,000	450,100	32,677,260,000
21/10/2009	67,500	0.50 ▲	0.75	70,100	70,100	67,000	421,700	28,464,750,000
20/10/2009	67,000	1.00 ▲	1.52	67,000	67,000	65,000	400,300	26,820,100,000
19/10/2009	66,000	-4.00 ▼	-5.71	70,500	70,500	65,600	251,800	16,618,800,000
16/10/2009	70,000	3.80 ▲	5.74	70,800	70,800	67,500	457,800	32,046,000,000
15/10/2009	66,200	4.30 ▲	6.95	66,200	66,200	66,200	156,500	10,360,300,000
14/10/2009	61,900	4.70 ▲	8.22	61,900	61,900	61,900	404,900	25,063,310,000
13/10/2009	57,200	-2.80 ▼	-4.67	60,000	60,000	57,200	150,200	8,591,440,000
12/10/2009	60,000	-0.20 ▼	-0.33	64,000	64,200	60,000	164,000	9,840,000,000
09/10/2009	60,200	3.80 ▲	6.74	59,000	60,200	59,000	116,100	6,989,220,000
08/10/2009	56,400	3.40 ▲	6.42	56,400	56,400	54,000	140,400	7,918,560,000
07/10/2009	53,000	4.00 ▲	8.16	49,600	53,000	49,600	184,100	9,757,300,000
06/10/2009	49,000	-3.00 ▼	-5.77	50,000	50,500	48,500	50,700	2,484,300,000
05/10/2009	52,000	-2.40 ▼	-4.41	55,000	55,000	51,500	13,000	676,000,000
02/10/2009	54,400	-1.60 ▼	-2.86	52,400	54,400	52,300	29,200	1,588,480,000
01/10/2009	56,000	-0.50 ▼	-0.88	56,000	57,900	55,500	26,200	1,467,200,000
30/09/2009	56,500	-3.20 ▼	-5.36	60,500	60,500	56,000	25,200	1,423,800,000
29/09/2009	59,700	1.80 ▲	3.11	60,000	61,000	58,200	23,200	1,385,040,000
28/09/2009	57,900	-0.10 ▼	-0.17	58,000	58,500	57,500	26,700	1,545,930,000
25/09/2009	58,000	2.00 ▲	3.57	56,000	58,000	56,000	34,600	2,006,800,000
24/09/2009	56,000	0.00 ■■	0.00	56,000	57,000	55,500	16,700	935,200,000
23/09/2009	56,000	1.00 ▲	1.82	56,500	57,000	55,000	68,600	3,841,600,000
22/09/2009	55,000	-2.50 ▼	-4.35	56,500	56,800	55,000	47,700	2,623,500,000
21/09/2009	57,500	-0.10 ▼	-0.17	61,900	61,900	56,100	48,700	2,800,250,000
18/09/2009	57,600	-1.60 ▼	-2.70	62,900	62,900	56,100	20,600	1,186,560,000
17/09/2009	59,200	3.20 ▲	5.71	59,000	59,200	58,500	86,800	5,138,560,000
16/09/2009	56,000	3.20 ▲	6.06	55,000	56,000	53,500	84,700	4,743,200,000
15/09/2009	52,800	1.30 ▲	2.52	52,900	53,000	51,500	89,600	4,730,880,000
14/09/2009	51,500	1.50 ▲	3.00	50,500	52,400	50,000	42,700	2,199,050,000
11/09/2009	50,000	-2.00 ▼	-3.85	52,000	52,000	49,500	37,400	1,870,000,000
10/09/2009	52,000	0.40 ▲	0.78	52,200	53,000	51,400	31,800	1,653,600,000
09/09/2009	51,600	2.90 ▲	5.95	51,600	51,600	50,000	133,600	6,893,760,000
08/09/2009	48,700	1.70 ▲	3.62	48,500	48,700	48,000	28,100	1,368,470,000
07/09/2009	47,000	0.00 ■■	0.00	47,000	47,000	43,900	53,300	2,505,100,000
04/09/2009	47,000	-3.60 ▼	-7.11	47,000	49,000	47,000	79,300	3,727,100,000
03/09/2009	50,600	-1.90 ▼	-3.62	50,000	51,500	49,800	102,700	5,196,620,000
01/09/2009	52,500	1.00 ▲	1.94	54,800	54,800	50,500	137,000	7,192,500,000
31/08/2009	51,500	3.20 ▲	6.63	51,500	51,500	50,000	124,900	6,432,350,000
28/08/2009	48,300	3.10 ▲	6.86	48,300	48,300	46,500	193,400	9,341,220,000
27/08/2009	45,200	2.90 ▲	6.86	45,200	45,200	45,200	5,500	248,600,000
26/08/2009	42,300	-0.80 ▼	-1.86	42,300	42,300	42,300	100	4,230,000
25/08/2009	43,100	2.80 ▲	6.95	37,500	43,100	37,500	447,600	19,291,560,000
24/08/2009	40,300	-2.60 ▼	-6.06	40,600	40,600	40,300	17,800	717,340,000
21/08/2009	42,900	-1.60 ▼	-3.60	46,000	46,000	42,900	27,000	1,158,300,000
20/08/2009	44,500	-0.50 ▼	-1.11	48,000	48,000	44,500	22,400	996,800,000
19/08/2009	45,000	-3.00 ▼	-6.25	48,500	48,500	45,000	19,600	882,000,000
18/08/2009	48,000	0.00 ■■	0.00	55,000	55,000	45,000	53,100	2,548,800,000

(ĐVT: 1,000 VNĐ)