Lịch sử giao dịch BLT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lương Thực Bình Định
Binh Dinh Food Joint Stock Company
Mã CK: BLT 37.80 ■■ 0 (0%) (cập nhật 17:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.bidifood.vn

BLT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	37,800	0.00 ■■	0.00	37,800	37,800	37,800	200	7,560,000
21/11/2024	37,800	-0.10 ▼	-0.26	37,900	38,000	37,800	80	3,024,000
20/11/2024	37,900	-0.30 ▼	-0.79	38,200	38,000	37,500	550	20,845,000
19/11/2024	38,100	0.00 ■■	0.00	38,100	38,600	38,000	60	2,286,000
18/11/2024	38,200	-0.10 ▼	-0.26	38,300	38,200	38,000	70	2,674,000
15/11/2024	38,000	0.10 ▲	0.26	37,900	38,500	38,000	370	14,060,000
14/11/2024	37,500	-0.60 ▼	-1.60	38,100	38,000	37,500	330	12,375,000
13/11/2024	38,000	-0.60 ▼	-1.58	38,600	38,500	38,000	680	25,840,000
12/11/2024	38,400	-0.60 ▼	-1.56	39,000	39,000	38,400	710	27,264,000
11/11/2024	39,000	-0.30 ▼	-0.77	39,300	39,000	39,000	200	7,800,000
08/11/2024	39,000	-0.70 ▼	-1.79	39,700	39,600	39,000	550	21,450,000
07/11/2024	39,600	-0.10 ▼	-0.25	39,700	39,800	39,600	110	4,356,000
06/11/2024	39,700	-0.30 ▼	-0.76	40,000	39,700	39,700	390	15,483,000
05/11/2024	40,000	0.10 ▲	0.25	39,900	40,000	40,000	20	800,000
04/11/2024	39,600	-0.50 ▼	-1.26	40,100	40,000	39,600	400	15,840,000
01/11/2024	40,000	-0.10 ▼	-0.25	40,100	40,200	40,000	550	22,000,000
31/10/2024	40,000	-1.10 ▼	-2.75	41,100	40,300	40,000	580	23,200,000
30/10/2024	40,200	0.00 ■■	0.00	40,200	41,400	40,200	270	10,854,000
29/10/2024	40,200	-0.90 ▼	-2.24	41,100	40,600	40,100	320	12,864,000
28/10/2024	40,200	0.00 ■■	0.00	40,200	41,900	40,200	160	6,432,000
25/10/2024	40,200	-0.10 ▼	-0.25	40,300	40,300	40,200	70	2,814,000
24/10/2024	40,200	0.00 ■■	0.00	40,200	40,300	40,200	40	1,608,000
23/10/2024	40,200	-0.10 ▼	-0.25	40,300	40,300	40,100	50	2,010,000
22/10/2024	40,300	-0.10 ▼	-0.25	40,400	40,400	40,200	380	15,314,000
21/10/2024	40,300	-0.30 ▼	-0.74	40,600	40,500	40,300	200	8,060,000
18/10/2024	40,600	-0.20 ▼	-0.49	40,800	40,700	40,500	390	15,834,000
17/10/2024	40,700	0.20 ▲	0.49	40,500	40,800	40,500	280	11,396,000
16/10/2024	40,500	-0.30 ▼	-0.74	40,800	40,600	40,500	60	2,430,000
15/10/2024	40,500	-0.90 ▼	-2.22	41,400	40,900	40,500	350	14,175,000
14/10/2024	41,000	0.10 ▲	0.24	40,900	41,500	41,000	60	2,460,000
11/10/2024	40,900	0.10 ▲	0.24	40,800	41,000	40,700	180	7,362,000
10/10/2024	41,000	0.10 ▲	0.24	40,900	41,000	40,500	140	5,740,000
09/10/2024	40,600	-1.00 ▼	-2.46	41,600	41,000	40,600	50	2,030,000
08/10/2024	41,800	0.50 ▲	1.20	41,300	41,900	41,300	130	5,434,000
07/10/2024	41,400	0.80 ▲	1.93	40,600	41,400	40,900	350	14,490,000
04/10/2024	40,800	0.20 ▲	0.49	40,600	40,800	40,600	450	18,360,000
03/10/2024	40,900	-0.10 ▼	-0.24	41,000	40,900	40,500	920	37,628,000
02/10/2024	40,800	-0.10 ▼	-0.25	40,900	41,600	40,700	570	23,256,000
01/10/2024	40,800	-0.10 ▼	-0.25	40,900	40,900	40,800	990	40,392,000
30/09/2024	41,000	0.30 ▲	0.73	40,700	41,000	40,800	150	6,150,000
27/09/2024	40,700	0.00 ■■	0.00	40,700	41,500	40,500	550	22,385,000
26/09/2024	41,000	-0.20 ▼	-0.49	41,200	41,300	40,500	890	36,490,000
25/09/2024	40,700	-1.60 ▼	-3.93	42,300	43,000	40,000	1,350	54,945,000
24/09/2024	41,900	-1.10 ▼	-2.63	43,000	43,000	41,900	310	12,989,000
23/09/2024	43,000	-0.50 ▼	-1.16	43,500	43,000	43,000	40	1,720,000
20/09/2024	43,400	0.70 ▲	1.61	42,700	43,500	43,400	260	11,284,000
19/09/2024	43,200	1.20 ▲	2.78	42,000	43,600	42,200	420	18,144,000
18/09/2024	42,500	1.00 ▲	2.35	41,500	42,500	42,000	400	17,000,000
17/09/2024	41,500	-0.40 ▼	-0.96	41,900	41,600	41,500	90	3,735,000
16/09/2024	42,000	0.20 ▲	0.48	41,800	42,000	41,800	240	10,080,000
13/09/2024	41,800	-0.10 ▼	-0.24	41,900	42,000	41,500	190	7,942,000
12/09/2024	41,700	-0.40 ▼	-0.96	42,100	42,100	41,700	120	5,004,000
11/09/2024	42,000	0.50 ▲	1.19	41,500	46,000	41,300	410	17,220,000
10/09/2024	41,200	0.50 ▲	1.21	40,700	41,900	41,000	310	12,772,000
09/09/2024	40,900	0.40 ▲	0.98	40,500	41,700	40,500	370	15,133,000
06/09/2024	40,800	-1.80 ▼	-4.41	42,600	42,000	40,000	1,750	71,400,000
05/09/2024	41,600	-2.80 ▼	-6.73	44,400	44,200	41,200	980	40,768,000
04/09/2024	44,000	-1.30 ▼	-2.95	45,300	45,200	44,000	820	36,080,000
30/08/2024	45,200	-0.70 ▼	-1.55	45,900	46,500	45,100	1,860	84,072,000
29/08/2024	46,000	-4.30 ▼	-9.35	50,300	50,000	45,000	2,630	120,980,000
28/08/2024	58,700	-1.00 ▼	-1.70	59,700	60,000	58,600	5,070	297,609,000
27/08/2024	59,500	-1.00 ▼	-1.68	60,500	61,000	59,000	3,680	218,960,000
26/08/2024	60,600	3.30 ▲	5.45	57,300	62,000	58,000	8,690	526,614,000
23/08/2024	57,500	1.50 ▲	2.61	56,000	58,000	56,000	2,450	140,875,000
22/08/2024	56,100	0.00 ■■	0.00	56,100	56,400	55,800	2,360	132,396,000
21/08/2024	56,000	1.20 ▲	2.14	54,800	56,600	55,600	1,630	91,280,000
20/08/2024	56,000	1.40 ▲	2.50	54,600	56,100	54,000	3,990	223,440,000
19/08/2024	54,500	-0.90 ▼	-1.65	55,400	55,800	53,800	3,740	203,830,000
16/08/2024	54,000	-4.90 ▼	-9.07	58,900	60,100	52,100	4,120	222,480,000
15/08/2024	59,300	4.10 ▲	6.91	55,200	60,000	56,500	7,170	425,181,000
14/08/2024	55,300	7.20 ▲	13.02	48,100	55,300	50,500	6,340	350,602,000
13/08/2024	48,100	0.00 ■■	0.00	48,100	48,100	48,100	340	16,354,000
12/08/2024	48,700	-0.10 ▼	-0.21	48,800	48,700	48,000	120	5,844,000
09/08/2024	48,800	0.00 ■■	0.00	48,800	0	0	0	0
08/08/2024	48,800	0.00 ■■	0.00	48,800	0	0	0	0
07/08/2024	48,800	0.00 ■■	0.00	48,800	0	0	0	0
06/08/2024	49,500	0.00 ■■	0.00	49,500	49,500	48,500	40	1,980,000
05/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/08/2024	50,900	0.50 ▲	0.98	50,400	50,900	49,100	50	2,545,000
01/08/2024	50,400	0.00 ■■	0.00	50,400	0	0	0	0
31/07/2024	50,900	1.40 ▲	2.75	49,500	50,900	49,500	90	4,581,000
30/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/07/2024	49,500	-0.80 ▼	-1.62	50,300	49,500	49,500	50	2,475,000
26/07/2024	50,300	0.30 ▲	0.60	50,000	50,300	50,300	30	1,509,000
25/07/2024	50,000	-0.70 ▼	-1.40	50,700	50,000	50,000	30	1,500,000
24/07/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
23/07/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
22/07/2024	50,500	-0.50 ▼	-0.99	51,000	51,000	50,500	50	2,525,000
19/07/2024	51,000	0.50 ▲	0.98	50,500	51,000	51,000	30	1,530,000
18/07/2024	50,500	-1.40 ▼	-2.77	51,900	50,500	50,500	10	505,000
17/07/2024	51,900	0.40 ▲	0.77	51,500	51,900	51,900	20	1,038,000
16/07/2024	51,700	0.00 ■■	0.00	51,700	0	0	0	0
15/07/2024	51,700	-0.40 ▼	-0.77	52,100	51,700	51,700	40	2,068,000
12/07/2024	52,000	-0.30 ▼	-0.58	52,300	52,200	52,000	200	10,400,000
11/07/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,300	30	1,569,000
10/07/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,300	10	523,000
09/07/2024	52,300	0.00 ■■	0.00	52,300	0	0	0	0
08/07/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,000	140	7,322,000
05/07/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,300	80	4,184,000
04/07/2024	52,300	0.10 ▲	0.19	52,200	52,300	52,200	130	6,799,000
03/07/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,100	120	6,276,000
02/07/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,300	230	12,029,000
01/07/2024	52,500	0.50 ▲	0.95	52,000	52,500	52,000	20	1,050,000
28/06/2024	52,000	-0.20 ▼	-0.38	52,200	52,000	52,000	20	1,040,000
27/06/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,000	60	3,138,000
26/06/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,000	130	6,799,000
25/06/2024	52,300	0.00 ■■	0.00	52,300	52,300	52,300	10	523,000
24/06/2024	52,400	0.10 ▲	0.19	52,300	52,400	52,300	120	6,288,000
21/06/2024	52,000	0.00 ■■	0.00	52,000	53,000	52,000	310	16,120,000
20/06/2024	52,700	1.30 ▲	2.47	51,400	52,700	51,500	310	16,337,000
19/06/2024	51,500	0.00 ■■	0.00	51,500	51,500	51,000	80	4,120,000
18/06/2024	51,500	0.50 ▲	0.97	51,000	51,500	51,500	10	515,000
17/06/2024	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30	1,530,000
14/06/2024	51,000	-0.20 ▼	-0.39	51,200	51,000	51,000	100	5,100,000
13/06/2024	51,500	0.60 ▲	1.17	50,900	51,500	51,000	170	8,755,000
12/06/2024	50,900	0.00 ■■	0.00	50,900	51,500	50,900	550	27,995,000
11/06/2024	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	60	3,054,000
10/06/2024	51,000	-0.10 ▼	-0.20	51,100	51,000	51,000	130	6,630,000
07/06/2024	51,100	-0.20 ▼	-0.39	51,300	51,100	51,000	320	16,352,000
06/06/2024	51,500	0.30 ▲	0.58	51,200	51,500	51,200	230	11,845,000
05/06/2024	51,100	-1.00 ▼	-1.96	52,100	51,800	51,000	460	23,506,000
04/06/2024	52,100	-0.90 ▼	-1.73	53,000	52,200	52,100	70	3,647,000
03/06/2024	53,000	0.10 ▲	0.19	52,900	54,000	52,100	70	3,710,000
31/05/2024	52,900	0.60 ▲	1.13	52,300	52,900	52,900	10	529,000
30/05/2024	52,000	-0.30 ▼	-0.58	52,300	0	0	0	0
29/05/2024	52,000	0.50 ▲	0.96	51,500	53,000	52,000	350	18,200,000
28/05/2024	51,900	0.10 ▲	0.19	51,800	52,000	51,000	180	9,342,000
27/05/2024	51,900	1.20 ▲	2.31	50,700	52,000	51,000	190	9,861,000
24/05/2024	51,000	0.40 ▲	0.78	50,600	51,000	50,500	520	26,520,000
23/05/2024	50,800	0.20 ▲	0.39	50,600	50,800	50,600	60	3,048,000
22/05/2024	50,500	0.10 ▲	0.20	50,400	51,000	50,500	350	17,675,000
21/05/2024	50,500	-0.80 ▼	-1.58	51,300	50,500	50,000	100	5,050,000
20/05/2024	52,000	2.30 ▲	4.42	49,700	52,000	50,000	610	31,720,000
17/05/2024	50,000	0.10 ▲	0.20	49,900	50,000	49,200	250	12,500,000
16/05/2024	49,000	-1.00 ▼	-2.04	50,000	50,500	49,000	220	10,780,000
15/05/2024	50,000	1.60 ▲	3.20	48,400	50,000	50,000	10	500,000
14/05/2024	50,000	4.30 ▲	8.60	45,700	50,000	46,000	740	37,000,000
13/05/2024	45,500	1.20 ▲	2.64	44,300	46,000	45,000	90	4,095,000
10/05/2024	45,000	1.00 ▲	2.22	44,000	45,000	44,000	1,710	76,950,000
09/05/2024	44,000	0.00 ■■	0.00	44,000	44,100	44,000	130	5,720,000
08/05/2024	44,000	0.70 ▲	1.59	43,300	44,000	43,700	120	5,280,000
07/05/2024	44,000	2.00 ▲	4.55	42,000	44,000	43,000	30	1,320,000
06/05/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
03/05/2024	42,000	0.20 ▲	0.48	41,800	42,000	42,000	20	840,000
02/05/2024	42,000	0.60 ▲	1.43	41,400	42,000	41,400	170	7,140,000
26/04/2024	41,400	0.10 ▲	0.24	41,300	41,400	41,400	10	414,000
25/04/2024	41,300	0.80 ▲	1.94	40,500	41,500	41,300	300	12,390,000
24/04/2024	40,400	-0.30 ▼	-0.74	40,700	40,700	40,400	220	8,888,000
23/04/2024	40,000	-1.00 ▼	-2.50	41,000	42,000	40,000	220	8,800,000
22/04/2024	40,600	0.10 ▲	0.25	40,500	41,500	40,600	500	20,300,000
19/04/2024	40,500	0.40 ▲	0.99	40,100	40,500	40,500	40	1,620,000
17/04/2024	40,500	0.40 ▲	0.99	40,100	0	0	0	0
16/04/2024	40,500	0.70 ▲	1.73	39,800	40,500	39,800	240	9,720,000
15/04/2024	39,500	0.00 ■■	0.00	39,500	40,900	39,100	470	18,565,000
12/04/2024	39,500	0.20 ▲	0.51	39,300	39,500	39,500	10	395,000
11/04/2024	39,500	0.20 ▲	0.51	39,300	0	0	0	0
10/04/2024	39,500	1.10 ▲	2.78	38,400	39,500	39,000	20	790,000
09/04/2024	38,600	0.00 ■■	0.00	38,600	38,700	38,000	490	18,914,000
08/04/2024	38,500	-0.70 ▼	-1.82	39,200	38,600	38,500	30	1,155,000
05/04/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
04/04/2024	39,000	-0.50 ▼	-1.28	39,500	40,600	39,000	110	4,290,000
03/04/2024	39,500	0.50 ▲	1.27	39,000	40,500	39,200	80	3,160,000
02/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	60	2,340,000
01/04/2024	39,000	0.40 ▲	1.03	38,600	39,000	39,000	30	1,170,000
29/03/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
28/03/2024	38,600	-0.70 ▼	-1.81	39,300	38,600	38,600	60	2,316,000
27/03/2024	39,300	0.00 ■■	0.00	39,300	0	0	0	0
26/03/2024	39,300	0.60 ▲	1.53	38,700	39,300	39,300	10	393,000
25/03/2024	38,200	-0.30 ▼	-0.79	38,500	39,000	38,200	70	2,674,000
22/03/2024	38,200	-0.30 ▼	-0.79	38,500	38,600	38,200	120	4,584,000
21/03/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/03/2024	38,500	0.40 ▲	1.04	38,100	38,500	38,500	100	3,850,000
19/03/2024	38,100	0.10 ▲	0.26	38,000	38,100	38,100	50	1,905,000
18/03/2024	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	20	760,000
15/03/2024	38,500	0.40 ▲	1.04	38,100	38,500	38,500	40	1,540,000
14/03/2024	38,000	-0.10 ▼	-0.26	38,100	38,200	38,000	130	4,940,000
13/03/2024	38,200	-0.40 ▼	-1.05	38,600	38,200	38,100	50	1,910,000
12/03/2024	38,800	0.80 ▲	2.06	38,000	38,900	37,000	510	19,788,000
11/03/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
08/03/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	110	4,180,000
07/03/2024	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	10	380,000
06/03/2024	39,000	0.10 ▲	0.26	38,900	39,000	38,900	100	3,900,000
05/03/2024	38,900	0.40 ▲	1.03	38,500	38,900	38,500	2,840	110,476,000
04/03/2024	38,600	0.10 ▲	0.26	38,500	38,600	38,500	120	4,632,000
01/03/2024	38,500	0.30 ▲	0.78	38,200	38,500	38,500	150	5,775,000
29/02/2024	38,000	0.00 ■■	0.00	38,000	38,500	38,000	140	5,320,000
28/02/2024	37,900	0.00 ■■	0.00	37,900	38,300	37,900	650	24,635,000
27/02/2024	37,700	0.20 ▲	0.53	37,500	38,000	37,700	90	3,393,000
26/02/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
23/02/2024	37,500	-1.30 ▼	-3.47	38,800	37,500	37,500	30	1,125,000
22/02/2024	38,800	0.00 ■■	0.00	38,800	38,800	38,800	10	388,000
21/02/2024	38,800	0.30 ▲	0.77	38,500	38,800	38,800	10	388,000
20/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/02/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	300	11,550,000
16/02/2024	38,500	0.80 ▲	2.08	37,700	38,500	38,500	100	3,850,000
15/02/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
07/02/2024	37,900	0.90 ▲	2.37	37,000	37,900	37,500	2,100	79,590,000
06/02/2024	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	2,100	77,700,000
05/02/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
02/02/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
01/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/01/2024	38,100	3.00 ▲	7.87	35,100	38,100	38,000	3,600	137,160,000
30/01/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/01/2024	35,100	-0.40 ▼	-1.14	35,500	35,100	35,100	1,000	35,100,000
26/01/2024	35,500	0.50 ▲	1.41	35,000	35,500	35,500	400	14,200,000
25/01/2024	35,100	0.50 ▲	1.42	34,600	35,600	34,700	30,700	1,077,570,000
24/01/2024	34,500	-0.80 ▼	-2.32	35,300	34,700	34,500	300	10,350,000
23/01/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
22/01/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
19/01/2024	35,300	-0.20 ▼	-0.57	35,500	35,300	35,300	100	3,530,000
18/01/2024	35,500	-0.20 ▼	-0.56	35,700	35,500	35,500	100	3,550,000
17/01/2024	36,000	0.10 ▲	0.28	35,900	36,000	34,700	400	14,400,000
16/01/2024	35,900	0.90 ▲	2.51	35,000	35,900	35,900	100	3,590,000
15/01/2024	35,000	0.40 ▲	1.14	34,600	35,000	35,000	30,700	1,074,500,000
12/01/2024	34,600	-0.90 ▼	-2.60	35,500	34,600	34,600	900	31,140,000
11/01/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
10/01/2024	35,500	0.10 ▲	0.28	35,400	35,500	35,400	200	7,100,000
09/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
08/01/2024	35,400	0.30 ▲	0.85	35,100	35,400	35,400	300	10,620,000
05/01/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
04/01/2024	35,000	0.10 ▲	0.29	34,900	35,200	35,000	400	14,000,000
03/01/2024	34,900	0.20 ▲	0.57	34,700	34,900	34,900	800	27,920,000
02/01/2024	35,000	0.40 ▲	1.14	34,600	35,000	34,400	2,400	84,000,000
29/12/2023	34,800	0.20 ▲	0.57	34,600	0	0	0	0
28/12/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
27/12/2023	34,800	0.30 ▲	0.86	34,500	34,800	34,500	1,100	38,280,000
26/12/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	15,000	517,500,000
25/12/2023	34,500	0.50 ▲	1.45	34,000	34,500	34,400	400	13,800,000
22/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/12/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
20/12/2023	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	1,000	34,000,000
19/12/2023	34,500	0.30 ▲	0.87	34,200	34,500	34,400	1,000	34,500,000
18/12/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/12/2023	34,200	-0.10 ▼	-0.29	34,300	34,200	34,200	100	3,420,000
14/12/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
13/12/2023	34,600	0.10 ▲	0.29	34,500	34,600	34,100	300	10,380,000
12/12/2023	34,700	0.20 ▲	0.58	34,500	34,700	34,300	400	13,880,000
11/12/2023	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	300	10,350,000
08/12/2023	34,800	0.50 ▲	1.44	34,300	34,900	34,800	200	6,960,000
07/12/2023	34,300	-0.20 ▼	-0.58	34,500	34,300	34,300	2,300	78,890,000
06/12/2023	34,900	0.90 ▲	2.58	34,000	34,900	34,200	600	20,940,000
05/12/2023	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	2,800	95,200,000
04/12/2023	34,300	0.10 ▲	0.29	34,200	34,300	34,300	300	10,290,000
01/12/2023	34,200	0.70 ▲	2.05	33,500	34,200	34,200	100	3,420,000
30/11/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,300	400	13,400,000
29/11/2023	34,000	-0.40 ▼	-1.18	34,400	34,000	33,500	3,400	115,600,000
28/11/2023	34,400	0.00 ■■	0.00	34,400	0	0	0	0
27/11/2023	34,400	0.00 ■■	0.00	34,400	34,400	34,400	100	3,440,000
24/11/2023	34,200	0.40 ▲	1.17	33,800	34,500	34,200	200	6,840,000
23/11/2023	33,900	-0.60 ▼	-1.77	34,500	34,000	33,700	3,300	111,870,000
22/11/2023	34,500	-0.10 ▼	-0.29	34,600	34,500	34,500	100	3,450,000
21/11/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
20/11/2023	34,600	0.00 ■■	0.00	34,600	34,600	34,600	100	3,460,000
17/11/2023	34,600	-0.10 ▼	-0.29	34,700	34,600	34,600	100	3,460,000
16/11/2023	34,700	0.50 ▲	1.44	34,200	34,800	34,700	300	10,410,000
15/11/2023	34,100	-0.70 ▼	-2.05	34,800	34,500	34,100	900	30,690,000
14/11/2023	34,700	-0.10 ▼	-0.29	34,800	0	0	0	0
13/11/2023	34,700	-0.10 ▼	-0.29	34,800	0	0	0	0
10/11/2023	34,700	-0.30 ▼	-0.86	35,000	34,900	34,700	300	10,410,000
09/11/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
08/11/2023	35,000	0.10 ▲	0.29	34,900	35,000	35,000	300	10,500,000
07/11/2023	35,200	0.40 ▲	1.14	34,800	35,200	34,700	300	10,560,000
06/11/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
03/11/2023	34,800	1.20 ▲	3.45	33,600	34,800	34,800	500	17,400,000
02/11/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	700	23,520,000
01/11/2023	34,500	2.30 ▲	6.67	32,200	34,600	32,200	400	13,800,000
31/10/2023	32,000	-3.90 ▼	-12.19	35,900	32,500	32,000	500	16,000,000
30/10/2023	35,400	-0.50 ▼	-1.41	35,900	0	0	0	0
27/10/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/10/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
25/10/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
24/10/2023	35,400	0.30 ▲	0.85	35,100	39,000	35,200	700	24,780,000
23/10/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/10/2023	35,000	0.40 ▲	1.14	34,600	35,200	35,000	200	7,000,000
19/10/2023	34,200	0.20 ▲	0.58	34,000	35,000	34,000	5,600	191,520,000
18/10/2023	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	100	3,400,000
17/10/2023	33,700	-0.90 ▼	-2.67	34,600	34,800	33,700	400	13,480,000
16/10/2023	34,600	0.10 ▲	0.29	34,500	35,000	34,500	1,700	58,820,000
13/10/2023	34,800	0.60 ▲	1.72	34,200	34,800	34,000	300	10,440,000
12/10/2023	34,200	-0.40 ▼	-1.17	34,600	34,200	33,800	2,200	75,240,000
11/10/2023	34,600	0.00 ■■	0.00	34,600	34,600	34,600	100	3,460,000
10/10/2023	34,000	-1.30 ▼	-3.82	35,300	35,300	34,000	600	20,400,000
09/10/2023	35,300	1.80 ▲	5.10	33,500	35,300	35,300	100	3,530,000
06/10/2023	35,500	2.20 ▲	6.20	33,300	35,500	31,500	200	7,100,000
05/10/2023	35,400	-0.20 ▼	-0.56	35,600	35,400	33,000	1,400	49,560,000
04/10/2023	35,500	4.20 ▲	11.83	31,300	35,900	35,400	300	10,650,000
03/10/2023	32,000	-2.90 ▼	-9.06	34,900	32,000	31,000	300	9,600,000
02/10/2023	34,900	0.90 ▲	2.58	34,000	35,000	34,900	300	10,470,000
29/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/09/2023	34,000	3.00 ▲	8.82	31,000	34,000	34,000	500	17,000,000
27/09/2023	31,000	-3.10 ▼	-10.00	34,100	31,000	31,000	1,100	34,100,000
26/09/2023	34,000	-0.10 ▼	-0.29	34,100	34,100	34,000	300	10,200,000
21/09/2023	34,300	0.00 ■■	0.00	34,300	34,500	34,300	10,800	370,440,000
20/09/2023	34,300	0.10 ▲	0.29	34,200	34,400	34,300	7,000	240,100,000
19/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/09/2023	35,000	0.20 ▲	0.57	34,800	35,000	34,800	3,400	119,000,000
15/09/2023	35,000	-0.10 ▼	-0.29	35,100	35,100	34,600	3,200	112,000,000
14/09/2023	35,000	-0.40 ▼	-1.14	35,400	35,400	35,000	1,200	42,000,000
13/09/2023	35,400	0.40 ▲	1.13	35,000	35,400	35,400	500	17,700,000
12/09/2023	35,200	-0.10 ▼	-0.28	35,300	35,200	34,500	1,800	63,360,000
11/09/2023	35,000	-0.80 ▼	-2.29	35,800	36,000	35,000	6,200	217,000,000
08/09/2023	35,000	-1.40 ▼	-4.00	36,400	36,400	35,000	9,800	343,000,000
07/09/2023	36,500	-1.50 ▼	-4.11	38,000	38,000	36,000	26,300	959,950,000
06/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,700	140,600,000
31/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
30/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,700	140,600,000
29/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,300	201,400,000
28/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,200	159,600,000
25/08/2023	38,000	0.70 ▲	1.84	37,300	38,000	38,000	100	3,800,000
24/08/2023	37,300	0.00 ■■	0.00	37,300	37,300	37,300	300	11,190,000
23/08/2023	37,200	-0.10 ▼	-0.27	37,300	0	0	0	0
22/08/2023	37,200	-0.20 ▼	-0.54	37,400	37,400	37,200	1,800	66,960,000
21/08/2023	37,000	-0.30 ▼	-0.81	37,300	37,800	37,000	400	14,800,000
18/08/2023	38,200	38.20 ▲	100.00	0	0	0	0	0
17/08/2023	37,500	-0.80 ▼	-2.13	38,300	38,300	37,500	10,100	378,750,000
16/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/08/2023	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	1,600	60,800,000
14/08/2023	38,400	0.00 ■■	0.00	38,400	38,400	38,400	1,000	38,400,000
11/08/2023	39,300	0.00 ■■	0.00	39,300	39,300	38,000	700	27,510,000
10/08/2023	39,300	-0.10 ▼	-0.25	39,400	39,300	39,000	2,100	82,530,000
09/08/2023	39,300	0.10 ▲	0.25	39,200	40,000	39,200	6,800	267,240,000
08/08/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
07/08/2023	39,500	-0.40 ▼	-1.01	39,900	40,000	38,300	6,000	237,000,000
04/08/2023	39,900	0.00 ■■	0.00	39,900	40,000	39,700	700	27,930,000
03/08/2023	40,000	2.90 ▲	7.25	37,100	42,000	37,500	4,300	172,000,000
02/08/2023	37,100	-0.60 ▼	-1.62	37,700	37,500	37,000	12,500	463,750,000
01/08/2023	37,400	-1.60 ▼	-4.28	39,000	38,000	37,000	3,600	134,640,000
31/07/2023	39,000	1.40 ▲	3.59	37,600	39,000	39,000	100	3,900,000
28/07/2023	37,500	-0.20 ▼	-0.53	37,700	37,700	37,500	2,800	105,000,000
27/07/2023	39,000	39.00 ▲	100.00	0	39,900	37,000	900	35,100,000
26/07/2023	39,900	0.00 ■■	0.00	39,900	39,900	39,900	2,200	87,780,000
25/07/2023	40,000	2.70 ▲	6.75	37,300	41,000	39,300	32,000	1,280,000,000
24/07/2023	39,000	4.00 ▲	10.26	35,000	39,000	35,100	16,700	651,300,000
21/07/2023	35,000	0.30 ▲	0.86	34,700	35,200	35,000	2,300	80,500,000
20/07/2023	35,000	0.30 ▲	0.86	34,700	35,000	34,700	11,100	388,500,000
19/07/2023	35,000	0.70 ▲	2.00	34,300	35,000	34,300	12,000	420,000,000
18/07/2023	34,300	-0.30 ▼	-0.87	34,600	34,300	34,100	2,100	72,030,000
17/07/2023	34,600	0.40 ▲	1.16	34,200	34,700	34,300	8,800	304,480,000
14/07/2023	34,200	0.00 ■■	0.00	34,200	34,300	34,100	6,100	208,620,000
13/07/2023	34,300	0.00 ■■	0.00	34,300	34,400	34,100	3,800	130,340,000
12/07/2023	34,000	-0.70 ▼	-2.06	34,700	34,700	34,000	7,300	248,200,000
11/07/2023	34,500	-0.20 ▼	-0.58	34,700	34,900	34,500	9,600	331,200,000
10/07/2023	34,600	0.00 ■■	0.00	34,600	34,800	34,500	1,300	44,980,000
07/07/2023	34,700	0.10 ▲	0.29	34,600	35,200	34,300	7,200	249,840,000
06/07/2023	34,400	-1.30 ▼	-3.78	35,700	35,300	34,300	1,800	61,920,000
05/07/2023	34,300	-0.20 ▼	-0.58	34,500	36,000	34,300	12,600	432,180,000
04/07/2023	34,000	-0.50 ▼	-1.47	34,500	35,200	34,000	8,000	272,000,000
03/07/2023	34,000	-1.20 ▼	-3.53	35,200	36,100	34,000	9,900	336,600,000
30/06/2023	39,400	0.20 ▲	0.51	39,200	39,400	38,000	9,400	370,360,000
29/06/2023	39,200	0.10 ▲	0.26	39,100	39,500	39,000	13,700	537,040,000
28/06/2023	39,000	0.30 ▲	0.77	38,700	39,500	38,700	12,700	495,300,000
27/06/2023	39,000	0.30 ▲	0.77	38,700	39,000	38,600	6,400	249,600,000
26/06/2023	38,200	-0.70 ▼	-1.83	38,900	39,000	38,200	23,600	901,520,000
23/06/2023	38,900	0.00 ■■	0.00	38,900	39,000	38,700	12,100	470,690,000
22/06/2023	39,100	1.60 ▲	4.09	37,500	39,300	38,000	15,200	594,320,000
21/06/2023	38,500	38.50 ▲	100.00	0	38,900	37,000	15,900	612,150,000
20/06/2023	36,900	0.90 ▲	2.44	36,000	37,200	36,200	26,600	981,540,000
19/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
16/06/2023	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	4,600	165,600,000
15/06/2023	36,500	-0.50 ▼	-1.37	37,000	36,500	36,000	6,100	222,650,000
14/06/2023	37,000	1.10 ▲	2.97	35,900	37,000	37,000	1,500	55,500,000
13/06/2023	37,200	1.70 ▲	4.57	35,500	37,200	35,500	3,200	119,040,000
12/06/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
09/06/2023	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	1,100	39,050,000
08/06/2023	35,500	-0.30 ▼	-0.85	35,800	36,000	35,500	200	7,100,000
07/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,000	1,300	46,800,000
06/06/2023	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	2,200	79,200,000
05/06/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,000	3,100	114,700,000
02/06/2023	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
01/06/2023	36,000	-0.70 ▼	-1.94	36,700	36,000	36,000	100	3,600,000
31/05/2023	36,700	0.00 ■■	0.00	36,700	36,700	36,600	900	33,030,000
30/05/2023	36,600	0.00 ■■	0.00	36,600	38,000	36,600	6,200	226,920,000
29/05/2023	35,500	1.40 ▲	3.94	34,100	38,000	35,500	9,000	319,500,000
26/05/2023	34,300	-1.20 ▼	-3.50	35,500	34,600	34,000	2,400	82,320,000
25/05/2023	35,400	-0.10 ▼	-0.28	35,500	35,600	35,400	2,800	99,120,000
24/05/2023	35,800	35.80 ▲	100.00	0	35,800	34,500	400	14,320,000
23/05/2023	35,500	0.10 ▲	0.28	35,400	36,100	35,500	300	10,650,000
22/05/2023	35,500	0.50 ▲	1.41	35,000	36,500	35,300	3,100	110,050,000
19/05/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
18/05/2023	36,000	-1.50 ▼	-4.17	37,500	37,500	35,700	2,600	93,600,000
17/05/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/05/2023	40,000	4.50 ▲	11.25	35,500	40,000	35,500	1,800	72,000,000
15/05/2023	35,400	-3.60 ▼	-10.17	39,000	35,600	35,400	2,900	102,660,000
12/05/2023	39,000	3.60 ▲	9.23	35,400	39,000	39,000	100	3,900,000
11/05/2023	35,200	-0.20 ▼	-0.57	35,400	35,400	35,200	1,800	63,360,000
10/05/2023	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,000	35,400,000
09/05/2023	35,400	0.10 ▲	0.28	35,300	35,400	35,300	3,000	106,200,000
08/05/2023	35,500	0.80 ▲	2.25	34,700	35,500	34,700	3,300	117,150,000
05/05/2023	35,800	0.80 ▲	2.23	35,000	35,800	34,500	9,200	329,360,000
04/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
28/04/2023	35,000	-1.00 ▼	-2.86	36,000	35,500	35,000	1,500	52,500,000
27/04/2023	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	1,100	39,600,000
26/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/04/2023	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	1,400	51,800,000
24/04/2023	37,000	-1.00 ▼	-2.70	38,000	38,500	37,000	11,100	410,700,000
21/04/2023	37,800	-0.10 ▼	-0.26	37,900	38,500	37,800	500	18,900,000
20/04/2023	38,000	0.10 ▲	0.26	37,900	38,000	37,800	1,100	41,800,000
19/04/2023	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	200	7,580,000
18/04/2023	37,900	0.00 ■■	0.00	37,900	38,000	37,900	500	18,950,000
17/04/2023	38,000	1.00 ▲	2.63	37,000	38,000	37,500	2,200	83,600,000
14/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/04/2023	37,000	0.20 ▲	0.54	36,800	37,000	37,000	100	3,700,000
12/04/2023	37,000	1.10 ▲	2.97	35,900	37,000	36,500	2,200	81,400,000
11/04/2023	36,500	1.20 ▲	3.29	35,300	36,500	35,000	5,400	197,100,000
10/04/2023	36,200	-0.30 ▼	-0.83	36,500	36,500	34,500	3,700	133,940,000
07/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/04/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
05/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
04/04/2023	36,500	3.00 ▲	8.22	33,500	36,500	36,500	100	3,650,000
03/04/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
31/03/2023	34,000	1.30 ▲	3.82	32,700	34,000	32,000	2,500	85,000,000
30/03/2023	32,700	-0.50 ▼	-1.53	33,200	32,700	32,700	100	3,270,000
29/03/2023	33,300	0.10 ▲	0.30	33,200	33,300	33,200	2,300	76,590,000
28/03/2023	33,200	0.20 ▲	0.60	33,000	33,200	33,200	1,000	33,200,000
27/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,100	69,300,000
24/03/2023	33,000	-1.20 ▼	-3.64	34,200	33,000	33,000	200	6,600,000
23/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
22/03/2023	36,000	2.20 ▲	6.11	33,800	36,000	33,800	1,200	43,200,000
21/03/2023	33,000	0.60 ▲	1.82	32,400	36,000	33,000	1,200	39,600,000
20/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
17/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
16/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/03/2023	33,800	1.50 ▲	4.44	32,300	33,800	32,300	1,100	37,180,000
14/03/2023	32,000	1.10 ▲	3.44	30,900	32,500	32,000	900	28,800,000
13/03/2023	30,500	-4.50 ▼	-14.75	35,000	32,000	30,500	1,100	33,550,000
10/03/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/03/2023	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
08/03/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,200	40,800,000
07/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/03/2023	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	200	6,800,000
02/03/2023	37,000	4.00 ▲	10.81	33,000	37,000	34,000	300	11,100,000
01/03/2023	33,000	0.00 ■■	0.00	33,000	33,100	33,000	1,000	33,000,000
28/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/02/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
24/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,200	39,600,000
22/02/2023	33,000	-1.80 ▼	-5.45	34,800	33,000	33,000	200	6,600,000
21/02/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
20/02/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,800	300	10,440,000
17/02/2023	34,500	-0.30 ▼	-0.87	34,800	0	0	0	0
16/02/2023	34,500	0.40 ▲	1.16	34,100	35,500	34,500	2,600	89,700,000
15/02/2023	34,000	0.40 ▲	1.18	33,600	34,300	34,000	3,000	102,000,000
14/02/2023	34,700	4.50 ▲	12.97	30,200	34,700	30,500	18,000	624,600,000
13/02/2023	30,200	-0.10 ▼	-0.33	30,300	30,200	30,200	500	15,100,000
10/02/2023	30,000	0.00 ■■	0.00	30,000	32,000	30,000	1,400	42,000,000
09/02/2023	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	1,000	30,000,000
08/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/02/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
03/02/2023	28,900	-4.90 ▼	-16.96	33,800	32,000	28,900	2,000	57,800,000
02/02/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
01/02/2023	33,600	-4.40 ▼	-13.10	38,000	34,000	33,600	200	6,720,000
31/01/2023	37,000	1.00 ▲	2.70	36,000	39,500	36,000	500	18,500,000
30/01/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
27/01/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/01/2023	36,000	1.50 ▲	4.17	34,500	36,000	36,000	100	3,600,000
18/01/2023	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
17/01/2023	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
16/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/01/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
09/01/2023	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	100	2,900,000
06/01/2023	29,900	0.90 ▲	3.01	29,000	29,900	29,900	100	2,990,000
05/01/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
04/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/01/2023	29,000	1.00 ▲	3.45	28,000	29,000	29,000	300	8,700,000
30/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
29/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/12/2022	28,000	3.50 ▲	12.50	24,500	28,000	28,000	100	2,800,000
21/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/12/2022	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	500	12,250,000
19/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/12/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	100	2,700,000
02/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
01/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
30/11/2022	28,500	2.70 ▲	9.47	25,800	28,500	25,800	400	11,400,000
29/11/2022	25,000	-1.20 ▼	-4.80	26,200	28,900	25,000	1,200	30,000,000
28/11/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
25/11/2022	26,100	0.00 ■■	0.00	26,100	26,200	26,100	1,300	33,930,000
24/11/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,000	200	5,240,000
23/11/2022	26,000	-0.70 ▼	-2.69	26,700	27,000	26,000	600	15,600,000
22/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/11/2022	26,700	3.20 ▲	11.99	23,500	26,700	26,700	100	2,670,000
03/11/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/11/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/11/2022	25,500	2.00 ▲	7.84	23,500	0	0	0	0
31/10/2022	25,500	0.30 ▲	1.18	25,200	25,500	21,500	200	5,100,000
28/10/2022	25,000	0.10 ▲	0.40	24,900	25,500	25,000	1,800	45,000,000
27/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
24/10/2022	25,500	0.70 ▲	2.75	24,800	25,500	24,800	1,200	30,600,000
21/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/10/2022	24,800	0.20 ▲	0.81	24,600	24,900	24,800	1,000	24,800,000
18/10/2022	27,900	3.00 ▲	10.75	24,900	27,900	21,200	200	5,580,000
17/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
14/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
13/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
11/10/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
07/10/2022	24,800	-0.70 ▼	-2.82	25,500	25,000	24,800	1,500	37,200,000
06/10/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/10/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/10/2022	25,500	-0.40 ▼	-1.57	25,900	25,500	25,500	4,300	109,650,000
03/10/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
30/09/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	400	10,360,000
29/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/09/2022	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	1,000	25,500,000
23/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
21/09/2022	25,500	0.50 ▲	1.96	25,000	26,000	25,500	3,100	79,050,000
20/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
19/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/09/2022	25,000	0.60 ▲	2.40	24,400	25,000	24,900	1,000	25,000,000
12/09/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	500	12,200,000
09/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
08/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
05/09/2022	24,400	-0.70 ▼	-2.87	25,100	24,400	24,400	100	2,440,000
31/08/2022	26,000	1.00 ▲	3.85	25,000	26,000	24,600	300	7,800,000
30/08/2022	26,300	0.30 ▲	1.14	26,000	26,300	24,400	300	7,890,000
29/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/08/2022	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
24/08/2022	25,000	0.00 ■■	0.00	25,000	25,100	25,000	1,900	47,500,000
23/08/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	400	10,000,000
22/08/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/08/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,000	600	15,060,000
18/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/08/2022	25,000	0.40 ▲	1.60	24,600	25,000	25,000	300	7,500,000
11/08/2022	24,000	-0.80 ▼	-3.33	24,800	25,000	23,800	3,400	81,600,000
10/08/2022	24,400	-0.70 ▼	-2.87	25,100	25,000	24,400	500	12,200,000
09/08/2022	25,500	1.40 ▲	5.49	24,100	25,500	25,000	1,900	48,450,000
08/08/2022	23,200	-1.80 ▼	-7.76	25,000	24,900	23,200	200	4,640,000
05/08/2022	25,000	0.60 ▲	2.40	24,400	25,000	25,000	500	12,500,000
04/08/2022	23,200	-1.70 ▼	-7.33	24,900	25,000	23,200	1,800	41,760,000
03/08/2022	24,500	-0.20 ▼	-0.82	24,700	25,600	24,500	400	9,800,000
02/08/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
01/08/2022	25,400	0.90 ▲	3.54	24,500	25,400	24,500	600	15,240,000
29/07/2022	24,500	0.20 ▲	0.82	24,300	24,500	24,500	1,500	36,750,000
28/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	22,500	200	5,200,000
27/07/2022	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
26/07/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	200	5,000,000
25/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/07/2022	26,900	1.80 ▲	6.69	25,100	26,900	25,100	200	5,380,000
21/07/2022	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	100	2,510,000
20/07/2022	25,100	-1.60 ▼	-6.37	26,700	26,500	25,100	1,200	30,120,000
19/07/2022	26,700	3.00 ▲	11.24	23,700	26,700	26,700	1,100	29,370,000
18/07/2022	23,800	0.40 ▲	1.68	23,400	23,800	23,700	900	21,420,000
15/07/2022	23,700	-3.00 ▼	-12.66	26,700	23,700	23,100	200	4,740,000
14/07/2022	26,700	2.70 ▲	10.11	24,000	26,800	26,600	700	18,690,000
13/07/2022	24,600	-0.60 ▼	-2.44	25,200	24,800	21,700	1,100	27,060,000
12/07/2022	28,700	-0.20 ▼	-0.70	28,900	28,700	24,600	700	20,090,000
11/07/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
08/07/2022	28,900	3.60 ▲	12.46	25,300	28,900	28,900	100	2,890,000
07/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/07/2022	25,900	0.50 ▲	1.93	25,400	25,900	25,000	1,900	49,210,000
04/07/2022	25,000	0.10 ▲	0.40	24,900	28,500	24,900	800	20,000,000
01/07/2022	28,300	3.60 ▲	12.72	24,700	28,300	24,100	1,300	36,790,000
30/06/2022	24,800	3.20 ▲	12.90	21,600	24,800	22,900	9,900	245,520,000
29/06/2022	22,700	-0.60 ▼	-2.64	23,300	22,700	21,000	1,400	31,780,000
28/06/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,300	400	9,320,000
27/06/2022	23,500	0.20 ▲	0.85	23,300	0	0	0	0
24/06/2022	23,500	2.90 ▲	12.34	20,600	23,500	22,800	2,400	56,400,000
23/06/2022	20,600	-1.50 ▼	-7.28	22,100	20,600	20,600	100	2,060,000
22/06/2022	23,400	1.60 ▲	6.84	21,800	23,400	21,800	500	11,700,000
21/06/2022	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	2,800	61,040,000
20/06/2022	21,800	-3.80 ▼	-17.43	25,600	24,000	21,800	10,000	218,000,000
17/06/2022	29,500	-0.60 ▼	-2.03	30,100	29,500	25,600	15,900	469,050,000
16/06/2022	30,100	-5.20 ▼	-17.28	35,300	30,200	30,100	3,700	111,370,000
15/06/2022	33,000	-1.30 ▼	-3.94	34,300	36,000	33,000	900	29,700,000
14/06/2022	36,500	-1.50 ▼	-4.11	38,000	37,000	32,300	8,900	324,850,000
13/06/2022	49,000	3.30 ▲	6.73	45,700	51,500	45,300	26,100	1,278,900,000
10/06/2022	45,200	-0.10 ▼	-0.22	45,300	45,900	45,200	7,900	357,080,000
09/06/2022	45,200	1.00 ▲	2.21	44,200	46,000	44,600	8,000	361,600,000
08/06/2022	44,600	1.10 ▲	2.47	43,500	45,000	43,000	4,700	209,620,000
07/06/2022	44,000	-0.80 ▼	-1.82	44,800	44,500	41,700	8,800	387,200,000
06/06/2022	44,800	-2.90 ▼	-6.47	47,700	44,900	44,800	2,700	120,960,000
03/06/2022	48,000	5.90 ▲	12.29	42,100	48,000	46,000	7,000	336,000,000
02/06/2022	43,200	5.00 ▲	11.57	38,200	43,900	38,500	19,300	833,760,000
01/06/2022	37,500	1.00 ▲	2.67	36,500	39,000	36,500	10,200	382,500,000
31/05/2022	36,500	0.60 ▲	1.64	35,900	36,500	36,500	400	14,600,000
30/05/2022	36,000	0.10 ▲	0.28	35,900	0	0	0	0
27/05/2022	36,000	2.50 ▲	6.94	33,500	36,000	34,500	1,600	57,600,000
26/05/2022	33,500	0.80 ▲	2.39	32,700	33,500	33,500	100	3,350,000
25/05/2022	31,100	-4.70 ▼	-15.11	35,800	35,800	31,100	300	9,330,000
24/05/2022	35,800	0.00 ■■	0.00	35,800	35,800	35,800	100	3,580,000
23/05/2022	35,500	0.30 ▲	0.85	35,200	36,500	35,500	300	10,650,000
20/05/2022	35,800	-1.20 ▼	-3.35	37,000	36,000	31,500	700	25,060,000
19/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/05/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
17/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/05/2022	37,000	1.90 ▲	5.14	35,100	37,000	37,000	100	3,700,000
13/05/2022	34,800	-0.30 ▼	-0.86	35,100	0	0	0	0
12/05/2022	34,800	-0.30 ▼	-0.86	35,100	0	0	0	0
11/05/2022	34,800	-3.50 ▼	-10.06	38,300	38,000	34,600	1,100	38,280,000
10/05/2022	38,000	1.20 ▲	3.16	36,800	38,500	38,000	700	26,600,000
09/05/2022	38,500	4.00 ▲	10.39	34,500	38,500	34,700	3,700	142,450,000
29/04/2022	32,500	1.00 ▲	3.08	31,500	32,500	32,500	1,000	32,500,000
28/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/04/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
23/04/2022	32,100	0.60 ▲	1.87	31,500	34,000	32,100	210	6,741,000
22/04/2022	32,100	0.60 ▲	1.87	31,500	34,000	32,100	210	6,741,000
21/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/04/2022	31,500	0.20 ▲	0.63	31,300	31,500	31,500	100	3,150,000
19/04/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
18/04/2022	32,000	1.60 ▲	5.00	30,400	32,000	30,500	20	640,000
16/04/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
15/04/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
14/04/2022	30,400	0.10 ▲	0.33	30,300	30,400	30,400	400	12,160,000
13/04/2022	30,400	3.90 ▲	12.83	26,500	30,400	30,000	3,200	97,280,000
12/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/03/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/03/2022	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	1,300	34,450,000
29/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/03/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,700	400	10,680,000
17/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/03/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,700	3,000	80,100,000
09/03/2022	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	600	16,020,000
08/03/2022	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	100	2,680,000
07/03/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	500	13,450,000
04/03/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/03/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,900	5,200	140,400,000
02/03/2022	27,000	-0.60 ▼	-2.22	27,600	27,000	27,000	4,100	110,700,000
01/03/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,600	100	2,760,000
28/02/2022	27,600	3.60 ▲	13.04	24,000	27,600	27,500	1,500	41,400,000
25/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/02/2022	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	100	2,400,000
21/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
18/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
17/02/2022	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	3,100	79,980,000
16/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
15/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
11/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
10/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
09/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,000	104,000,000
07/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
26/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/01/2022	26,000	-0.50 ▼	-1.92	26,500	26,100	26,000	1,400	36,400,000
21/01/2022	26,500	-0.60 ▼	-2.26	27,100	26,600	26,500	1,100	29,150,000
20/01/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
19/01/2022	27,100	0.00 ■■	0.00	27,100	29,000	27,100	200	5,420,000
18/01/2022	27,100	-0.30 ▼	-1.11	27,400	27,100	27,100	400	10,840,000
17/01/2022	27,500	0.30 ▲	1.09	27,200	27,500	27,300	300	8,250,000
14/01/2022	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	1,100	29,700,000
13/01/2022	27,500	0.20 ▲	0.73	27,300	27,500	27,400	2,000	55,000,000
12/01/2022	27,400	-0.10 ▼	-0.36	27,500	27,500	26,500	4,200	115,080,000
11/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/01/2022	27,500	0.20 ▲	0.73	27,300	27,500	27,400	600	16,500,000
07/01/2022	27,400	0.50 ▲	1.82	26,900	27,500	27,200	800	21,920,000
06/01/2022	29,000	0.00 ■■	0.00	26,900	0	0	0	0
05/01/2022	29,000	0.00 ■■	0.00	26,900	0	0	0	0
04/01/2022	29,000	2.20 ▲	7.59	26,800	29,000	26,800	12,600	365,400,000
31/12/2021	26,700	0.00 ■■	0.00	26,700	27,000	26,700	4,300	114,810,000
30/12/2021	25,800	-0.50 ▼	-1.94	26,300	27,500	25,800	200	5,160,000
29/12/2021	26,000	-26.30 ▼	-101.15	26,300	0	0	0	0
22/12/2021	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	2,000	50,000,000
21/12/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
20/12/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	500	13,000,000
17/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/12/2021	25,000	0.80 ▲	3.20	24,200	25,000	25,000	100	2,500,000
15/12/2021	24,200	-2.80 ▼	-11.57	27,000	24,200	24,200	100	2,420,000
13/12/2021	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	100	2,700,000
10/12/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
09/12/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
08/12/2021	27,400	0.40 ▲	1.46	27,000	27,400	27,400	1,000	27,400,000
07/12/2021	27,000	-0.60 ▼	-2.22	27,600	27,000	27,000	100	2,700,000
06/12/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
03/12/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
02/12/2021	27,600	0.20 ▲	0.72	27,400	27,600	27,400	1,000	27,600,000
01/12/2021	25,600	-27.40 ▼	-107.03	27,400	0	0	0	0
30/11/2021	25,600	-0.30 ▼	-1.17	25,900	29,700	25,600	500	12,800,000
29/11/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/11/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/11/2021	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	500	12,950,000
24/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
23/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
22/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
19/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
18/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
17/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
16/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,700	96,200,000
15/11/2021	25,900	-2.00 ▼	-7.72	27,900	27,800	25,600	3,200	82,880,000
12/11/2021	27,000	-27.90 ▼	-103.33	27,900	0	0	0	0
11/11/2021	27,000	-1.70 ▼	-6.30	28,700	29,000	27,000	2,500	67,500,000
10/11/2021	27,000	-1.30 ▼	-4.81	28,300	31,900	27,000	500	13,500,000
09/11/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	400	11,320,000
08/11/2021	28,000	-0.90 ▼	-3.21	28,900	28,500	28,000	2,000	56,000,000
05/11/2021	24,500	-3.40 ▼	-13.88	27,900	31,100	24,500	300	7,350,000
04/11/2021	31,200	3.90 ▲	12.50	27,300	31,300	27,300	210	6,552,000
03/11/2021	24,500	0.20 ▲	0.82	24,300	27,900	24,500	600	14,700,000
02/11/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
01/11/2021	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,000	48,600,000
29/10/2021	27,900	3.60 ▲	12.90	24,300	27,900	23,100	500	13,950,000
28/10/2021	24,500	-0.20 ▼	-0.82	24,700	25,600	24,000	7,900	193,550,000
27/10/2021	24,700	0.00 ■■	0.00	24,700	24,700	24,700	30	741,000
26/10/2021	24,700	-0.10 ▼	-0.40	24,800	24,700	24,700	300	7,410,000
25/10/2021	24,800	0.90 ▲	3.63	23,900	24,800	24,800	300	7,440,000
22/10/2021	23,900	1.50 ▲	6.28	22,400	23,900	23,900	1,500	35,850,000
21/10/2021	22,600	-1.90 ▼	-8.41	24,500	22,600	22,000	1,500	33,900,000
20/10/2021	24,500	0.40 ▲	1.63	24,100	24,500	24,500	100	2,450,000
19/10/2021	24,500	0.50 ▲	2.04	24,000	24,500	24,000	600	14,700,000
18/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/10/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
14/10/2021	24,000	1.00 ▲	4.17	23,000	24,000	24,000	500	12,000,000
13/10/2021	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	1,600	36,800,000
12/10/2021	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	1,900	44,650,000
11/10/2021	23,800	1.50 ▲	6.30	22,300	23,800	23,700	200	4,760,000
08/10/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,100	24,530,000
07/10/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,000	400	9,000,000
06/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/10/2021	22,500	0.30 ▲	1.33	22,400	22,500	22,500	1,500	33,750,000
01/10/2021	22,100	-0.30 ▼	-1.36	22,400	22,400	22,100	300	6,630,000
30/09/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,400	2,200	49,280,000
29/09/2021	22,200	-22.40 ▼	-100.90	22,400	0	0	0	0
28/09/2021	22,200	-22.40 ▼	-100.90	22,500	0	0	0	0
27/09/2021	22,200	-0.30 ▼	-1.35	22,500	22,500	22,200	3,900	86,580,000
24/09/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
23/09/2021	22,500	-0.60 ▼	-2.67	23,100	22,500	22,500	200	4,500,000
22/09/2021	23,100	-0.10 ▼	-0.43	23,200	23,100	23,100	400	9,240,000
21/09/2021	22,900	-23.20 ▼	-101.31	23,200	0	0	0	0
20/09/2021	22,900	0.00 ■■	0.00	22,900	23,500	22,900	900	20,610,000
17/09/2021	22,900	1.00 ▲	4.37	21,900	22,900	22,900	2,100	48,090,000
16/09/2021	21,800	0.20 ▲	0.92	21,600	23,800	21,700	3,700	80,660,000
15/09/2021	21,600	-0.70 ▼	-3.24	22,300	22,200	21,600	8,100	174,960,000
14/09/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	600	13,380,000
13/09/2021	22,300	0.20 ▲	0.90	22,100	22,300	22,200	800	17,840,000
10/09/2021	22,400	-2.10 ▼	-9.38	24,500	22,400	21,500	2,300	51,520,000
09/09/2021	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	400	9,800,000
08/09/2021	23,800	-24.60 ▼	-103.36	24,600	0	0	0	0
07/09/2021	23,800	0.00 ■■	0.00	23,800	25,800	22,600	3,100	73,780,000
06/09/2021	23,500	1.00 ▲	4.26	22,500	24,700	22,500	5,100	119,850,000
01/09/2021	23,400	2.00 ▲	8.55	21,400	23,400	21,500	11,700	273,780,000
31/08/2021	21,600	0.40 ▲	1.85	21,200	21,600	21,200	3,700	79,920,000
30/08/2021	21,100	0.00 ■■	0.00	21,100	21,300	21,100	1,400	29,540,000
27/08/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
26/08/2021	21,100	0.10 ▲	0.47	21,000	21,100	21,100	600	12,660,000
25/08/2021	21,000	-0.30 ▼	-1.43	21,300	21,200	20,900	400	8,400,000
24/08/2021	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,100	23,430,000
23/08/2021	22,500	1.50 ▲	6.67	21,000	22,500	21,000	600	13,500,000
20/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
19/08/2021	21,100	-1.00 ▼	-4.74	22,100	21,100	21,000	800	16,880,000
18/08/2021	22,000	0.10 ▲	0.45	21,900	22,500	22,000	3,700	81,400,000
17/08/2021	21,600	0.10 ▲	0.46	21,500	22,900	21,600	1,900	41,040,000
16/08/2021	21,500	0.10 ▲	0.47	21,400	21,500	21,500	4,000	86,000,000
13/08/2021	21,500	0.30 ▲	1.40	21,200	21,500	21,300	1,900	40,850,000
12/08/2021	21,500	0.10 ▲	0.47	21,400	21,500	21,000	4,500	96,750,000
11/08/2021	21,500	-1.50 ▼	-6.98	23,000	22,900	21,000	2,600	55,900,000
10/08/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
09/08/2021	22,800	-23.00 ▼	-100.88	23,000	0	0	0	0
06/08/2021	22,800	1.80 ▲	7.89	21,000	24,000	22,800	1,100	25,080,000
05/08/2021	21,600	1.00 ▲	4.63	20,600	21,600	21,000	13,400	289,440,000
04/08/2021	21,000	0.80 ▲	3.81	20,200	21,000	20,000	800	16,800,000
03/08/2021	20,200	-1.10 ▼	-5.45	21,300	20,300	20,000	2,300	46,460,000
02/08/2021	24,900	-21.30 ▼	-85.54	21,300	0	0	0	0
30/07/2021	24,900	2.80 ▲	11.24	22,100	24,900	21,000	2,400	59,760,000
29/07/2021	22,300	-0.10 ▼	-0.45	22,400	22,500	21,200	1,800	40,140,000
28/07/2021	22,800	0.60 ▲	2.63	22,200	22,800	22,200	400	9,120,000
27/07/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,100	1,400	31,500,000
26/07/2021	22,200	-3.70 ▼	-16.67	24,800	23,100	22,100	3,500	77,700,000
23/07/2021	25,000	0.20 ▲	0.80	24,800	26,500	25,000	1,000	25,000,000
22/07/2021	26,400	0.20 ▲	0.76	26,200	26,400	22,400	1,100	29,040,000
21/07/2021	30,300	1.10 ▲	3.63	29,200	30,500	29,000	12,600	381,780,000
20/07/2021	29,000	0.00 ■■	0.00	29,000	29,500	29,000	2,500	72,500,000
19/07/2021	29,100	-0.10 ▼	-0.34	29,200	29,200	29,000	4,400	128,040,000
16/07/2021	30,000	1.70 ▲	5.67	28,300	30,000	29,000	7,400	222,000,000
15/07/2021	28,800	1.40 ▲	4.86	27,400	28,900	28,000	3,100	89,280,000
14/07/2021	27,400	0.90 ▲	3.28	26,500	28,300	26,500	3,500	95,900,000
13/07/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,300	5,700	151,050,000
12/07/2021	25,500	-2.50 ▼	-9.80	28,000	28,000	25,500	3,800	96,900,000
09/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/07/2021	28,000	3.10 ▲	11.07	24,900	28,000	28,000	300	8,400,000
01/07/2021	25,500	1.50 ▲	5.88	24,000	25,500	24,000	9,100	232,050,000
30/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/06/2021	24,000	1.00 ▲	4.17	23,000	24,000	24,000	300	7,200,000
22/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
14/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
10/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,200	50,600,000
09/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
03/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,800	110,400,000
02/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
28/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,400	78,200,000
27/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2021	23,000	0.00 ■■	0.00	23,000	23,500	23,000	5,600	128,800,000
24/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
20/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
19/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
18/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
17/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
26/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/04/2021	23,000	3.00 ▲	13.04	20,000	23,000	23,000	1,000	23,000,000
20/04/2021	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	100	2,000,000
19/04/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	1,000	23,000,000
16/04/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,500	1,700	38,250,000
15/04/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	300	6,690,000
14/04/2021	23,000	1.20 ▲	5.22	21,800	23,000	22,000	1,000	23,000,000
13/04/2021	22,000	-21.80 ▼	-99.09	21,800	0	0	0	0
12/04/2021	22,000	2.00 ▲	9.09	20,000	22,000	21,500	4,300	94,600,000
09/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/04/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
01/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,700	214,000,000
29/03/2021	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	2,000	40,000,000
26/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/03/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	1,000	21,000,000
18/03/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	200	4,240,000
17/03/2021	21,400	0.60 ▲	2.80	20,800	21,400	21,000	2,000	42,800,000
16/03/2021	21,000	-20.80 ▼	-99.05	20,800	0	0	0	0
15/03/2021	21,000	-20.80 ▼	-99.05	20,800	0	0	0	0
12/03/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,000	1,300	27,300,000
11/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
09/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
31/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/10/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
07/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/09/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	100	1,650,000
16/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
10/09/2020	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	220	3,674,000
09/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/09/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	30	510,000
07/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/07/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
10/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
09/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2020	16,000	2.00 ▲	12.50	14,000	16,000	16,000	360	5,760,000
06/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
12/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
08/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
07/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/04/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	10	140,000
21/04/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	10	140,000
20/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/04/2020	15,500	1.50 ▲	9.68	14,000	15,500	15,500	350	5,425,000
17/04/2020	15,500	1.50 ▲	9.68	14,000	15,500	15,500	350	5,425,000
16/04/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
15/04/2020	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
13/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
24/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
20/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250	3,750,000
19/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250	3,750,000
18/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
13/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,500	37,500,000
11/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
09/03/2020	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
06/03/2020	15,600	2.00 ▲	12.82	13,600	15,600	14,000	40	624,000
05/03/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/03/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
02/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/02/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
05/02/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
04/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/02/2020	14,000	0.70 ▲	5.00	13,300	14,000	14,000	10	140,000
02/02/2020	13,300	3.80 ▲	28.57	9,500	13,300	13,300	10	133,000
31/01/2020	13,300	3.80 ▲	28.57	9,500	13,300	13,300	10	133,000
30/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
21/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
20/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
17/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
16/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
15/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
13/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
09/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
08/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
06/01/2020	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
31/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
30/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
27/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
26/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
24/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
23/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
20/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
19/12/2019	13,300	-9.50 ▼	-71.43	9,500	0	0	0	0
17/12/2019	13,300	3.80 ▲	28.57	9,500	13,300	5,700	40	532,000
16/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2019	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	10	95,000
20/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2019	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	10	110,000
13/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/09/2019	12,900	-1.50 ▼	-11.63	14,400	12,900	12,900	10	129,000
10/09/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10	144,000
09/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/09/2019	12,600	-1.60 ▼	-12.70	14,200	12,600	12,600	10	126,000
29/08/2019	14,200	4.00 ▲	28.17	10,200	14,200	14,200	10	142,000
23/07/2019	10,200	-6.80 ▼	-66.67	17,000	10,200	10,200	730	7,446,000
03/05/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
02/05/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
25/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
24/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
22/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60	1,080,000
21/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60	1,080,000
19/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60	1,080,000
18/04/2019	18,000	2.30 ▲	12.78	15,700	18,000	18,000	70	1,260,000
17/04/2019	15,700	-1.30 ▼	-8.28	17,000	15,700	15,700	10	157,000
12/04/2019	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	90	1,530,000
11/04/2019	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	90	1,530,000
10/04/2019	19,900	2.10 ▲	10.55	17,800	19,900	19,900	10	199,000
08/04/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
07/04/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
05/04/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
04/04/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50	775,000
03/04/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	50	775,000
25/03/2019	13,500	-2.10 ▼	-15.56	15,600	13,500	13,500	10	135,000
19/03/2019	17,000	1.90 ▲	11.18	15,100	17,000	17,000	10	170,000
14/03/2019	15,100	-2.00 ▼	-13.25	17,100	15,100	15,100	10	151,000
13/03/2019	17,600	5.00 ▲	28.41	12,600	17,600	16,600	20	352,000
28/01/2019	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	10	126,000
25/01/2019	14,800	-2.40 ▼	-16.22	17,200	14,800	14,800	10	148,000
21/01/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10,000	172,000,000
02/01/2019	16,100	-2.00 ▼	-12.42	18,100	16,100	16,100	100	1,610,000
28/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/12/2018	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
21/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2018	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
18/12/2018	14,400	-2.20 ▼	-15.28	16,600	14,400	14,400	100	1,440,000
17/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/12/2018	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
12/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/12/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
04/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2018	17,000	-2.20 ▼	-12.94	19,200	17,000	17,000	100	1,700,000
26/11/2018	19,200	2.20 ▲	11.46	17,000	19,200	19,200	100	1,920,000
23/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2018	17,000	-2.30 ▼	-13.53	19,300	17,000	17,000	100	1,700,000
19/11/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,000	200	3,900,000
16/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2018	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	100	1,700,000
09/11/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
08/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/11/2018	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
05/11/2018	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	100	1,660,000
02/11/2018	19,000	2.40 ▲	12.63	16,600	19,000	17,800	200	3,800,000
01/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
31/10/2018	16,600	-2.00 ▼	-12.05	18,600	16,600	16,600	100	1,660,000
30/10/2018	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
29/10/2018	16,200	-1.40 ▼	-8.64	17,600	16,200	16,200	100	1,620,000
26/10/2018	17,600	-2.50 ▼	-14.20	20,100	17,600	17,600	100	1,760,000
25/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
24/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/10/2018	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
22/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/10/2018	17,500	-2.60 ▼	-14.86	20,100	17,500	17,500	100	1,750,000
18/10/2018	21,200	2.70 ▲	12.74	18,500	21,200	16,600	400	8,480,000
17/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/10/2018	18,500	-3.10 ▼	-16.76	21,600	18,500	18,500	100	1,850,000
12/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/10/2018	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
08/10/2018	18,800	-3.20 ▼	-17.02	22,000	18,800	18,800	100	1,880,000
05/10/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
04/10/2018	20,800	-19.20 ▼	-92.31	19,200	0	0	0	0
03/10/2018	20,800	-19.20 ▼	-92.31	19,200	0	0	0	0
02/10/2018	20,800	-19.20 ▼	-92.31	19,200	0	0	0	0
01/10/2018	20,800	-19.20 ▼	-92.31	19,200	0	0	0	0
28/09/2018	20,800	-19.20 ▼	-92.31	19,200	0	0	0	0
27/09/2018	20,800	2.70 ▲	12.98	18,100	20,800	16,000	300	6,240,000
26/09/2018	20,000	1.20 ▲	6.00	18,800	20,000	16,100	200	4,000,000
25/09/2018	18,800	2.40 ▲	12.77	16,400	18,800	18,800	100	1,880,000
24/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/09/2018	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	100	1,640,000
20/09/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/09/2018	19,200	4.00 ▲	20.83	15,200	19,200	19,200	100	1,920,000
18/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/09/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/08/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/08/2018	15,200	-2.10 ▼	-13.82	17,300	15,200	15,200	100	1,520,000
03/08/2018	19,700	-17.30 ▼	-87.82	17,300	0	0	0	0
02/08/2018	19,700	-17.30 ▼	-87.82	17,300	0	0	0	0
01/08/2018	19,700	-17.30 ▼	-87.82	17,300	0	0	0	0
30/07/2018	19,700	-17.30 ▼	-87.82	17,300	0	0	0	0
27/07/2018	19,700	2.50 ▲	12.69	17,200	19,700	14,800	200	3,940,000
26/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/07/2018	17,200	-2.70 ▼	-15.70	19,900	17,200	17,200	100	1,720,000
09/07/2018	19,900	-3.40 ▼	-17.09	23,300	19,900	19,900	100	1,990,000
06/07/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
05/07/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
04/07/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
03/07/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
29/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
28/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
27/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
26/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
25/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
22/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
21/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
20/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
19/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
18/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
15/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
14/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
13/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
12/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
11/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
08/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
07/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
06/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
05/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
04/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
01/06/2018	26,000	-23.30 ▼	-89.62	23,300	0	0	0	0
31/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/05/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
21/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/05/2018	26,000	3.30 ▲	12.69	22,700	26,100	26,000	1,100	28,600,000
03/05/2018	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	100	2,270,000
02/05/2018	26,600	3.40 ▲	12.78	23,200	26,600	26,500	200	5,320,000
27/04/2018	23,200	3.00 ▲	12.93	20,200	23,200	23,200	1,000	23,200,000
26/04/2018	20,200	-3.40 ▼	-16.83	23,600	20,200	20,200	100	2,020,000
24/04/2018	23,600	3.00 ▲	12.71	20,600	23,600	23,600	100	2,360,000
23/04/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
20/04/2018	20,600	-3.50 ▼	-16.99	24,100	20,600	20,600	100	2,060,000
19/04/2018	24,100	-4.20 ▼	-17.43	28,300	24,100	24,100	100	2,410,000
18/04/2018	28,400	-28.30 ▼	-99.65	28,300	0	0	0	0
13/04/2018	28,400	-28.30 ▼	-99.65	28,300	0	0	0	0
12/04/2018	28,400	-28.30 ▼	-99.65	28,300	0	0	0	0
11/04/2018	28,400	-28.30 ▼	-99.65	28,300	0	0	0	0
10/04/2018	28,400	-28.30 ▼	-99.65	28,300	0	0	0	0
09/04/2018	28,400	3.70 ▲	13.03	24,700	28,400	28,200	300	8,520,000
06/04/2018	25,900	-24.70 ▼	-95.37	24,700	0	0	0	0
05/04/2018	25,900	3.30 ▲	12.74	22,600	25,900	19,300	800	20,720,000
04/04/2018	22,600	-3.90 ▼	-17.26	26,500	22,600	22,600	100	2,260,000
03/04/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/04/2018	26,500	3.40 ▲	12.83	23,100	26,500	26,500	300	7,950,000
30/03/2018	23,100	3.00 ▲	12.99	20,100	23,100	23,100	100	2,310,000
29/03/2018	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
28/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/03/2018	17,500	2.10 ▲	12.00	15,400	17,500	17,500	300	5,250,000
23/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/03/2018	15,400	2.00 ▲	12.99	13,400	15,400	15,400	100	1,540,000
02/03/2018	13,300	0.40 ▲	3.01	12,900	13,400	13,300	200	2,660,000
01/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/02/2018	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	100	1,290,000
23/02/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
22/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/02/2018	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
13/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/02/2018	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	100	1,550,000
09/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/02/2018	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	100	1,820,000
06/02/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
05/02/2018	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	800	17,040,000
02/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/02/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
31/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
30/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/01/2018	25,000	-7.00 ▼	-28.00	32,000	25,000	25,000	1,000	25,000,000
10/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/12/2017	32,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
09/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/08/2017	32,000	-4.90 ▼	-13.28	32,000	32,000	32,000	2,000	64,000,000
01/08/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
31/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
26/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
25/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
24/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
21/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
20/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
19/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
18/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
17/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
14/07/2017	36,900	1.40 ▲	3.94	36,900	36,900	36,900	0	0
13/07/2017	35,500	0.10 ▲	0.28	38,000	38,000	35,000	3,200	113,600,000
12/07/2017	35,400	-6.20 ▼	-14.90	35,400	35,400	35,400	2,000	70,800,000
11/07/2017	41,600	0.10 ▲	0.24	41,600	41,600	41,600	0	0
10/07/2017	41,500	0.00 ■■	0.00	42,000	42,000	41,500	1,200	49,800,000

(ĐVT: 1,000 VNĐ)