Lịch sử giao dịch BMN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP 715
715 Joint Stock Company
Mã CK: BMN 8.60 ■■ 0 (0%) (cập nhật 22:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://congty715.com.vn

BMN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/11/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	10	86,000
12/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	10	85,000
06/11/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
05/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/11/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	20	172,000
31/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/10/2024	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	10	85,000
29/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/10/2024	8,700	0.20 ▲	2.30	8,500	8,700	8,700	50	435,000
16/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/10/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
11/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/10/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
02/10/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
01/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/09/2024	8,500	0.40 ▲	4.71	8,100	8,500	8,400	30	255,000
24/09/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
23/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/09/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
11/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/09/2024	8,200	-0.60 ▼	-7.32	8,800	8,300	8,200	80	656,000
09/09/2024	8,900	0.60 ▲	6.74	8,300	8,900	8,700	30	267,000
06/09/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/09/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/09/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/08/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	30	249,000
29/08/2024	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	10	83,000
28/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/08/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
23/08/2024	9,000	0.80 ▲	8.89	8,200	9,000	9,000	60	540,000
22/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/07/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/07/2024	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	10	82,000
17/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/07/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
10/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/07/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/07/2024	8,300	-0.80 ▼	-9.64	9,100	8,400	8,300	80	664,000
02/07/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/07/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/06/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/06/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10	91,000
26/06/2024	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
25/06/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/06/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
21/06/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,500	40	340,000
20/06/2024	8,100	0.00 ■■	0.00	8,100	8,500	8,100	40	324,000
19/06/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/06/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/06/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/06/2024	8,100	-0.40 ▼	-4.94	8,500	8,100	8,000	120	972,000
13/06/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/06/2024	8,500	0.40 ▲	4.71	8,100	8,500	8,200	120	1,020,000
11/06/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
10/06/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/06/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10	80,000
06/06/2024	8,000	0.10 ▲	1.25	7,900	8,400	8,000	20	160,000
05/06/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
04/06/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
03/06/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	7,800	140	1,190,000
31/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/05/2024	8,600	0.50 ▲	5.81	8,100	8,600	8,600	30	258,000
29/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/05/2024	8,500	0.50 ▲	5.88	8,000	8,500	8,000	120	1,020,000
27/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	60	480,000
22/05/2024	7,600	-1.00 ▼	-13.16	8,600	8,000	7,600	30	228,000
21/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/05/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
17/05/2024	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
16/05/2024	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	100	820,000
15/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/05/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
10/05/2024	8,600	0.40 ▲	4.65	8,200	8,600	8,600	50	430,000
09/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/05/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
26/04/2024	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	40	328,000
25/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/04/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	90	774,000
10/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/04/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
08/04/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	150	1,290,000
05/04/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
04/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/03/2024	8,500	0.20 ▲	2.35	8,300	8,500	8,500	20	170,000
12/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/03/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,300	20	166,000
01/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/02/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
22/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/01/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,000	10,600	90,100,000
11/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/12/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/12/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,400	3,900	33,150,000
25/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/11/2023	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	300	2,400,000
28/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/11/2023	8,600	0.60 ▲	6.98	8,000	8,600	8,600	300	2,580,000
02/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	400	3,200,000
25/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/10/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
10/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	1,100	8,800,000
19/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	100	820,000
12/09/2023	8,300	-1.00 ▼	-12.05	9,300	8,400	8,300	4,300	35,690,000
11/09/2023	9,300	0.60 ▲	6.45	8,700	9,300	9,300	100	930,000
08/09/2023	9,400	1.10 ▲	11.70	8,300	9,400	8,300	3,300	31,020,000
07/09/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,200	1,400	11,480,000
06/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/08/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	500	4,100,000
29/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/08/2023	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	600	4,860,000
24/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/08/2023	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	500	4,250,000
18/08/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,700	100	870,000
17/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/08/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
10/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/08/2023	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	1,700	13,940,000
08/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
04/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/07/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,800	15,660,000
24/07/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,300	20,010,000
21/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
05/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
04/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/06/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
23/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2023	8,000	8.00 ▲	100.00	0	0	0	0	0
20/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
15/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
14/06/2023	8,600	0.60 ▲	6.98	8,000	8,600	7,900	3,100	26,660,000
13/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
06/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
31/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
30/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
29/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
24/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
19/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
18/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
17/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
16/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/05/2023	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	300	2,400,000
11/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/05/2023	9,500	0.10 ▲	1.05	9,400	10,000	9,500	1,200	11,400,000
08/05/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,100	3,900	37,050,000
05/05/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	500	4,550,000
04/05/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,200	10,800,000
28/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/04/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,500	1,000	8,500,000
25/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/04/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,000	8,100,000
13/04/2023	8,000	-1.10 ▼	-13.75	9,100	8,500	7,800	1,000	8,000,000
12/04/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	300	2,730,000
11/04/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	4,600	42,320,000
10/04/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
07/04/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
06/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/04/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
04/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
29/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/03/2023	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
15/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/03/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,900	200	1,780,000
06/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/03/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	400	3,240,000
28/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/02/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,100	500	4,100,000
24/02/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	500	4,000,000
23/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/02/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	1,200	9,360,000
16/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2023	7,800	-1.00 ▼	-12.82	8,800	7,900	7,800	400	3,120,000
14/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/02/2023	9,800	0.80 ▲	8.16	9,000	9,800	7,800	400	3,920,000
10/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	500	4,500,000
07/02/2023	9,100	0.10 ▲	1.10	9,000	9,900	9,100	400	3,640,000
06/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/02/2023	9,000	-0.90 ▼	-10.00	9,900	9,100	9,000	400	3,600,000
02/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/01/2023	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
18/01/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/01/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/01/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
13/01/2023	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
12/01/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
11/01/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,300	12,610,000
10/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/01/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
06/01/2023	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
05/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/01/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
03/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/12/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
29/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/12/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
26/12/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
23/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/12/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,800	200	1,760,000
21/12/2022	8,600	-0.50 ▼	-5.81	9,100	8,800	8,600	300	2,580,000
20/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/12/2022	9,200	-0.90 ▼	-9.78	10,100	9,400	9,200	900	8,280,000
14/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/12/2022	10,100	0.50 ▲	4.95	9,600	10,100	10,100	100	1,010,000
12/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/12/2022	9,900	1.00 ▲	10.10	8,900	9,900	9,000	300	2,970,000
08/12/2022	9,000	-0.60 ▼	-6.67	9,600	9,600	8,400	1,100	9,900,000
07/12/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	2,300	22,080,000
06/12/2022	9,600	-1.60 ▼	-16.67	11,200	9,700	9,600	1,300	12,480,000
05/12/2022	10,600	-0.60 ▼	-5.66	11,200	11,500	10,600	600	6,360,000
02/12/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	800	8,960,000
01/12/2022	9,800	-1.30 ▼	-13.27	11,100	9,900	9,800	500	4,900,000
30/11/2022	10,800	-1.90 ▼	-17.59	12,700	14,600	10,800	11,800	127,440,000
29/11/2022	11,200	-1.90 ▼	-16.96	13,100	14,900	11,200	500	5,600,000
28/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/11/2022	13,000	1.10 ▲	8.46	11,900	13,500	13,000	700	9,100,000
24/11/2022	14,000	0.60 ▲	4.29	13,400	15,400	11,400	3,000	42,000,000
23/11/2022	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	400	5,360,000
22/11/2022	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	100	1,570,000
21/11/2022	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	2,000	36,800,000
18/11/2022	21,600	-8.10 ▼	-37.50	29,700	21,600	21,600	200	4,320,000
17/11/2022	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	100	2,530,000
16/11/2022	29,700	-5.20 ▼	-17.51	34,900	29,700	29,700	100	2,970,000
15/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/11/2022	28,600	-5.00 ▼	-17.48	33,600	38,600	28,600	800	22,880,000
09/11/2022	33,600	-5.90 ▼	-17.56	39,500	33,600	33,600	100	3,360,000
08/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
07/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
04/11/2022	39,500	0.30 ▲	0.76	39,200	39,500	39,500	100	3,950,000
03/11/2022	36,500	0.00 ■■	0.00	36,500	40,500	36,500	300	10,950,000
02/11/2022	36,500	2.00 ▲	5.48	34,500	36,500	36,500	500	18,250,000
01/11/2022	34,500	4.50 ▲	13.04	30,000	34,500	34,500	500	17,250,000
31/10/2022	35,000	4.50 ▲	12.86	30,500	35,000	26,000	3,900	136,500,000
28/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/10/2022	30,500	-5.30 ▼	-17.38	35,800	30,500	30,500	100	3,050,000
26/10/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
25/10/2022	41,000	2.20 ▲	5.37	38,800	44,600	33,000	1,000	41,000,000
24/10/2022	38,800	5.00 ▲	12.89	33,800	38,800	38,600	3,200	124,160,000
21/10/2022	33,800	4.40 ▲	13.02	29,400	33,800	33,800	200	6,760,000
20/10/2022	29,400	3.80 ▲	12.93	25,600	29,400	29,400	300	8,820,000
19/10/2022	25,600	3.30 ▲	12.89	22,300	25,600	25,600	400	10,240,000
18/10/2022	22,500	2.90 ▲	12.89	19,600	22,500	19,600	2,600	58,500,000
17/10/2022	19,600	2.50 ▲	12.76	17,100	19,600	19,600	200	3,920,000
14/10/2022	17,100	2.20 ▲	12.87	14,900	17,100	17,100	100	1,710,000
13/10/2022	14,900	1.90 ▲	12.75	13,000	14,900	14,900	200	2,980,000
12/10/2022	13,200	1.70 ▲	12.88	11,500	13,200	12,800	200	2,640,000
11/10/2022	12,800	1.60 ▲	12.50	11,200	12,800	11,400	1,000	12,800,000
07/10/2022	10,800	-1.80 ▼	-16.67	12,600	12,000	10,800	4,900	52,920,000
06/10/2022	13,000	-1.50 ▼	-11.54	14,500	13,000	12,400	3,300	42,900,000
05/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/09/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	800	11,600,000
21/09/2022	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	300	5,100,000
20/09/2022	19,400	1.70 ▲	8.76	17,700	20,300	19,400	1,800	34,920,000
19/09/2022	17,700	2.30 ▲	12.99	15,400	17,700	17,700	4,900	86,730,000
16/09/2022	15,400	2.00 ▲	12.99	13,400	15,400	15,400	900	13,860,000
15/09/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,400	1,100	14,740,000
14/09/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	1,000	11,700,000
13/09/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,200	500	5,100,000
12/09/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,900	500	4,450,000
09/09/2022	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	500	3,900,000
08/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/09/2022	9,000	-1.50 ▼	-16.67	10,500	10,000	9,000	2,600	23,400,000
31/08/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	300	3,150,000
30/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/08/2022	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	200	2,200,000
26/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/08/2022	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	200	2,320,000
11/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/08/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
09/08/2022	12,100	-2.00 ▼	-16.53	14,100	12,100	12,100	100	1,210,000
08/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/08/2022	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10,500	148,050,000
02/08/2022	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	100	1,650,000
01/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
29/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
20/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/07/2022	19,300	1.40 ▲	7.25	17,900	19,300	19,300	100	1,930,000
12/07/2022	17,900	2.10 ▲	11.73	15,800	17,900	17,900	100	1,790,000
11/07/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
08/07/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
07/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
05/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	200	2,200,000
01/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/06/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
29/06/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
28/06/2022	9,400	-0.30 ▼	-3.19	9,700	0	0	0	0
27/06/2022	9,400	-1.60 ▼	-17.02	11,000	10,000	9,400	200	1,880,000
24/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2022	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
20/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/06/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
08/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/06/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
06/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/06/2022	12,200	-8.10 ▼	-66.39	20,300	12,200	12,200	300	3,660,000
31/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
30/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
27/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
26/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
25/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
24/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
23/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
20/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
19/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
18/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
17/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
16/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
13/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
12/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
11/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
10/05/2022	21,000	0.70 ▲	3.33	20,300	0	0	0	0
09/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/04/2022	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	400	8,400,000
04/04/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
01/04/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
31/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
30/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
29/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
28/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
25/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
24/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
23/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
22/03/2022	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	100	2,460,000
21/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
17/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
11/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
10/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
09/03/2022	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	300	8,670,000
08/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/02/2022	34,000	-5.60 ▼	-16.47	39,600	34,000	34,000	200	6,800,000
15/02/2022	39,600	5.10 ▲	12.88	34,500	39,600	39,600	300	11,880,000
14/02/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
11/02/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
10/02/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
09/02/2022	34,500	4.50 ▲	13.04	30,000	34,500	34,500	300	10,350,000
08/02/2022	30,000	3.90 ▲	13.00	26,100	30,000	30,000	100	3,000,000
07/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/01/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/01/2022	26,100	3.40 ▲	13.03	22,700	26,100	26,100	100	2,610,000
26/01/2022	22,700	2.90 ▲	12.78	19,800	22,700	22,700	100	2,270,000
25/01/2022	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
24/01/2022	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
21/01/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
20/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/01/2022	13,200	1.60 ▲	12.12	11,600	13,200	13,200	400	5,280,000
17/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/01/2022	11,600	-1.60 ▼	-13.79	13,200	11,600	11,600	400	4,640,000
06/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/12/2021	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/12/2021	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/11/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	200	2,640,000
18/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2021	11,500	-1.90 ▼	-16.52	13,400	11,500	11,500	200	2,300,000
08/11/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/11/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/11/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/11/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/11/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/10/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
20/10/2021	11,700	3.30 ▲	28.21	8,400	11,700	11,700	300	3,510,000
19/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/09/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/08/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
30/08/2021	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
27/08/2021	8,500	-1.00 ▼	-11.76	9,500	8,500	8,100	300	2,550,000
26/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/08/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
17/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
02/08/2021	9,500	-6.30 ▼	-66.32	15,800	9,500	9,500	200	1,900,000
30/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/06/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/06/2021	15,800	2.00 ▲	12.66	13,800	15,800	15,800	200	3,160,000
11/06/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
10/06/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	300	3,600,000
09/06/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
08/06/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
07/06/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
04/06/2021	7,000	2.00 ▲	28.57	5,000	7,000	7,000	100	700,000
03/06/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
02/06/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
01/06/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
31/05/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
28/05/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
27/05/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
26/05/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
25/05/2021	7,400	-5.00 ▼	-67.57	5,000	0	0	0	0
24/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
21/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
20/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
19/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
17/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
14/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
13/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
12/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
11/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
07/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
06/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
05/05/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
29/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
28/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
27/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
26/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
22/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
20/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
19/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
15/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
14/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
13/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
12/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
08/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
07/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
06/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
05/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
02/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
01/04/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
31/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
30/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
29/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
26/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
25/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
22/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
19/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
17/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
15/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
12/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
11/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
08/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
05/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
04/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
03/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
02/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
01/03/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
26/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
25/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
17/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
08/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
05/02/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
04/01/2021	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
31/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
30/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
28/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
15/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
11/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
08/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
07/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
03/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
02/12/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
30/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
27/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
26/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
25/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
20/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
19/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
17/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
13/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
06/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
05/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
04/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
03/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
02/11/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
30/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
29/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
28/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
27/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
26/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
22/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
21/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
20/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
19/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
14/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
13/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
12/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
07/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
02/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
01/10/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
28/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
25/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
22/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
21/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
17/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
15/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
14/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
11/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
08/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
07/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
04/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
03/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
01/09/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
31/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
28/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
27/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
26/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
25/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
21/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
20/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
19/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
17/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
14/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
13/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
12/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
11/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
07/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
06/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
05/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
04/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
03/08/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
31/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
30/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
29/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
28/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
27/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
22/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
21/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
20/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
17/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
15/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
14/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
13/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
08/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
07/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
06/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
03/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
02/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
01/07/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
30/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
26/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
25/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
24/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
23/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
22/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
19/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
18/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
16/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
12/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
11/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
10/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
09/06/2020	7,400	-5.80 ▼	-78.38	5,800	0	0	0	0
08/06/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
05/06/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
04/06/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
01/06/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
26/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
25/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
22/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
21/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
20/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
15/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
12/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
11/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
07/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
06/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
05/05/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
29/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
24/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
21/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
20/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
16/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
15/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
13/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
10/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
07/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
06/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
01/04/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
27/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
24/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
23/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
19/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
18/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
17/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
16/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
13/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
12/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
11/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
06/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
05/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
02/03/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
27/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
25/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
24/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
21/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
19/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
17/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
14/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
13/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
11/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
10/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
07/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
05/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
04/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
03/02/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
31/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
30/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
21/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
20/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
17/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
16/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
15/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
13/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
09/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
08/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
06/01/2020	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
31/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
30/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
27/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
26/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
24/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
23/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
20/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
19/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
16/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
13/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
12/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
11/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
10/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
09/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
06/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
04/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
03/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
02/12/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
29/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
28/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
27/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
26/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
25/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
22/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
21/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
20/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
19/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
18/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
15/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
14/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
13/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
12/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
11/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
08/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
07/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
06/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
05/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
04/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
01/11/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
31/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
30/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
29/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
28/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
25/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
24/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
23/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
22/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
21/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
18/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
17/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
16/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
15/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
14/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
11/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
10/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
09/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
08/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
07/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
04/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
03/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
02/10/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
30/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
27/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
26/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
25/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
24/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
23/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
20/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
19/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
18/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
17/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
16/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
13/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
12/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
11/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
10/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
09/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
06/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
05/09/2019	7,400	-6.60 ▼	-89.19	6,600	0	0	0	0
02/01/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	700	5,180,000
18/12/2017	8,300	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2017	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	0	0
18/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)