Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Đầu tư Xây dựng Phú Mỹ (PMC)
Mã CK:      BOTPM      10      +0.50 (+5.26%)      (cập nhật 21:47 05/09/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: pmgroup.vn
BOTPM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/09/2011 10,000 0.50 5.26 9,500 10,000 10,000 100,000 1,000,000,000
04/09/2011 9,500 0.50 5.56 9,000 10,000 9,000 160,000 1,540,000,000
03/09/2011 9,000 -1.00 -10.00 10,000 9,000 9,000 60,000 540,000,000
02/09/2011 10,000 -0.03 -0.31 10,031 11,500 9,000 1,700,000 16,950,000,000
01/09/2011 10,031 0.00 -0.02 10,033 11,500 9,000 1,640,000 16,410,000,000
31/08/2011 10,033 0.00 -0.03 10,036 11,500 9,000 1,530,000 15,320,000,000
30/08/2011 10,036 0.00 -0.02 10,038 11,500 9,000 1,420,000 14,230,000,000
28/08/2011 10,038 -0.04 -0.42 10,080 11,500 9,000 1,310,000 13,140,000,000
26/08/2011 10,080 0.04 0.35 10,045 11,500 9,000 1,250,000 12,600,000,000
25/08/2011 10,045 -0.05 -0.50 10,095 11,500 9,000 1,100,000 11,050,000,000
24/08/2011 10,095 -0.06 -0.54 10,150 11,500 9,000 1,050,000 10,600,000,000
23/08/2011 10,150 0.05 0.45 10,105 11,500 9,000 1,000,000 10,150,000,000
21/08/2011 10,105 -0.06 -0.61 10,167 11,500 9,000 950,000 9,600,000,000
17/08/2011 10,167 0.08 0.78 10,088 11,500 9,000 900,000 9,150,000,000
15/08/2011 10,088 0.09 0.88 10,000 11,500 9,000 850,000 8,575,000,000
14/08/2011 10,000 0.10 1.01 9,900 11,500 9,000 800,000 8,000,000,000
13/08/2011 9,900 0.11 1.16 9,786 11,500 9,000 750,000 7,425,000,000
10/08/2011 9,786 -0.23 -2.34 10,020 11,500 9,000 700,000 6,850,000,000
09/08/2011 10,020 0.04 0.35 9,985 11,500 9,000 710,000 7,066,000,000
08/08/2011 9,985 0.16 1.58 9,830 11,500 9,000 610,000 6,041,000,000
06/08/2011 9,830 -0.06 -0.62 9,891 11,300 9,000 470,000 4,576,000,000
05/08/2011 9,891 -0.66 -6.25 10,550 11,300 9,000 570,000 5,626,000,000
04/08/2011 10,550 -0.07 -0.61 10,615 13,000 9,000 2,870,000 34,851,000,000
03/08/2011 10,615 -0.14 -1.26 10,750 13,000 9,000 2,700,000 33,125,000,000
02/08/2011 10,750 -0.16 -1.46 10,909 13,000 9,000 2,650,000 32,675,000,000
01/08/2011 10,909 -0.28 -2.49 11,188 13,000 9,000 2,600,000 32,225,000,000
31/07/2011 11,188 -0.40 -3.41 11,583 13,000 9,000 2,400,000 30,175,000,000
30/07/2011 11,583 -0.12 -1.00 11,700 13,000 9,500 2,300,000 29,175,000,000
29/07/2011 11,700 -0.30 -2.50 12,000 13,000 9,500 2,250,000 28,625,000,000
03/07/2011 12,000 -0.83 -6.49 12,833 13,000 9,500 2,150,000 27,575,000,000
11/06/2011 12,833 0.62 5.07 12,214 13,000 12,500 2,050,000 26,625,000,000
10/06/2011 12,214 -0.45 -3.58 12,667 13,000 9,500 2,260,000 29,100,000,000
03/06/2011 12,667 0.79 6.67 11,875 13,000 12,500 2,210,000 28,625,000,000
02/06/2011 11,875 -0.79 -6.25 12,667 13,000 9,000 2,360,000 30,025,000,000
30/05/2011 12,667 -0.03 -0.26 12,700 13,000 12,500 2,210,000 28,625,000,000
27/05/2011 12,700 -0.05 -0.39 12,750 13,000 12,500 2,160,000 28,000,000,000
23/05/2011 12,750 -0.08 -0.65 12,833 13,000 12,500 2,110,000 27,375,000,000
21/05/2011 12,833 0.33 2.66 12,500 13,000 12,500 2,050,000 26,625,000,000
20/05/2011 12,500 -0.33 -2.59 12,833 13,000 12,000 2,250,000 29,025,000,000
19/05/2011 12,833 -0.17 -1.28 13,000 13,000 12,500 2,050,000 26,625,000,000
31/03/2011 13,000 -9.00 -40.91 22,000 13,000 13,000 200,000 2,600,000,000
30/07/2010 22,000 0.00 ■■ 0.00 0 22,000 22,000 100,000 2,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp