Lịch sử giao dịch BOTPM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng Phú Mỹ (PMC)
Mã CK: BOTPM 10 ▲ +0.50 (+5.26%) (cập nhật 21:47 05/09/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: pmgroup.vn

BOTPM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/09/2011	10,000	0.50 ▲	5.26	9,500	10,000	10,000	100,000	1,000,000,000
04/09/2011	9,500	0.50 ▲	5.56	9,000	10,000	9,000	160,000	1,540,000,000
03/09/2011	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	60,000	540,000,000
02/09/2011	10,000	-0.03 ▼	-0.31	10,031	11,500	9,000	1,700,000	16,950,000,000
01/09/2011	10,031	0.00 ▼	-0.02	10,033	11,500	9,000	1,640,000	16,410,000,000
31/08/2011	10,033	0.00 ▼	-0.03	10,036	11,500	9,000	1,530,000	15,320,000,000
30/08/2011	10,036	0.00 ▼	-0.02	10,038	11,500	9,000	1,420,000	14,230,000,000
28/08/2011	10,038	-0.04 ▼	-0.42	10,080	11,500	9,000	1,310,000	13,140,000,000
26/08/2011	10,080	0.04 ▲	0.35	10,045	11,500	9,000	1,250,000	12,600,000,000
25/08/2011	10,045	-0.05 ▼	-0.50	10,095	11,500	9,000	1,100,000	11,050,000,000
24/08/2011	10,095	-0.06 ▼	-0.54	10,150	11,500	9,000	1,050,000	10,600,000,000
23/08/2011	10,150	0.05 ▲	0.45	10,105	11,500	9,000	1,000,000	10,150,000,000
21/08/2011	10,105	-0.06 ▼	-0.61	10,167	11,500	9,000	950,000	9,600,000,000
17/08/2011	10,167	0.08 ▲	0.78	10,088	11,500	9,000	900,000	9,150,000,000
15/08/2011	10,088	0.09 ▲	0.88	10,000	11,500	9,000	850,000	8,575,000,000
14/08/2011	10,000	0.10 ▲	1.01	9,900	11,500	9,000	800,000	8,000,000,000
13/08/2011	9,900	0.11 ▲	1.16	9,786	11,500	9,000	750,000	7,425,000,000
10/08/2011	9,786	-0.23 ▼	-2.34	10,020	11,500	9,000	700,000	6,850,000,000
09/08/2011	10,020	0.04 ▲	0.35	9,985	11,500	9,000	710,000	7,066,000,000
08/08/2011	9,985	0.16 ▲	1.58	9,830	11,500	9,000	610,000	6,041,000,000
06/08/2011	9,830	-0.06 ▼	-0.62	9,891	11,300	9,000	470,000	4,576,000,000
05/08/2011	9,891	-0.66 ▼	-6.25	10,550	11,300	9,000	570,000	5,626,000,000
04/08/2011	10,550	-0.07 ▼	-0.61	10,615	13,000	9,000	2,870,000	34,851,000,000
03/08/2011	10,615	-0.14 ▼	-1.26	10,750	13,000	9,000	2,700,000	33,125,000,000
02/08/2011	10,750	-0.16 ▼	-1.46	10,909	13,000	9,000	2,650,000	32,675,000,000
01/08/2011	10,909	-0.28 ▼	-2.49	11,188	13,000	9,000	2,600,000	32,225,000,000
31/07/2011	11,188	-0.40 ▼	-3.41	11,583	13,000	9,000	2,400,000	30,175,000,000
30/07/2011	11,583	-0.12 ▼	-1.00	11,700	13,000	9,500	2,300,000	29,175,000,000
29/07/2011	11,700	-0.30 ▼	-2.50	12,000	13,000	9,500	2,250,000	28,625,000,000
03/07/2011	12,000	-0.83 ▼	-6.49	12,833	13,000	9,500	2,150,000	27,575,000,000
11/06/2011	12,833	0.62 ▲	5.07	12,214	13,000	12,500	2,050,000	26,625,000,000
10/06/2011	12,214	-0.45 ▼	-3.58	12,667	13,000	9,500	2,260,000	29,100,000,000
03/06/2011	12,667	0.79 ▲	6.67	11,875	13,000	12,500	2,210,000	28,625,000,000
02/06/2011	11,875	-0.79 ▼	-6.25	12,667	13,000	9,000	2,360,000	30,025,000,000
30/05/2011	12,667	-0.03 ▼	-0.26	12,700	13,000	12,500	2,210,000	28,625,000,000
27/05/2011	12,700	-0.05 ▼	-0.39	12,750	13,000	12,500	2,160,000	28,000,000,000
23/05/2011	12,750	-0.08 ▼	-0.65	12,833	13,000	12,500	2,110,000	27,375,000,000
21/05/2011	12,833	0.33 ▲	2.66	12,500	13,000	12,500	2,050,000	26,625,000,000
20/05/2011	12,500	-0.33 ▼	-2.59	12,833	13,000	12,000	2,250,000	29,025,000,000
19/05/2011	12,833	-0.17 ▼	-1.28	13,000	13,000	12,500	2,050,000	26,625,000,000
31/03/2011	13,000	-9.00 ▼	-40.91	22,000	13,000	13,000	200,000	2,600,000,000
30/07/2010	22,000	0.00 ■■	0.00	0	22,000	22,000	100,000	2,200,000,000

(ĐVT: 1,000 VNĐ)