Lịch sử giao dịch BSD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia, Rượu Sài Gòn - Đồng Xuân
Sai Gon - Dong Xuan Beer Alcohol JSC
Mã CK: BSD 14.70 ■■ 0 (0%) (cập nhật 16:30 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: www.saigondongxuan.com.vn

BSD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/11/2024	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
15/11/2024	12,800	-1.80 ▼	-14.06	14,600	12,800	12,800	10	128,000
14/11/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/11/2024	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
12/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/11/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	40	508,000
31/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/10/2024	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
10/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/10/2024	11,100	-1.60 ▼	-14.41	12,700	11,100	11,100	10	111,000
30/09/2024	12,700	-1.80 ▼	-14.17	14,500	12,700	12,700	10	127,000
27/09/2024	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	10	145,000
26/09/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/09/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/09/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,300	10	153,000
23/09/2024	15,200	-0.90 ▼	-5.92	16,100	15,200	15,200	20	304,000
20/09/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/09/2024	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
18/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/09/2024	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
13/09/2024	13,800	1.80 ▲	13.04	12,000	13,800	13,800	20	276,000
12/09/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/09/2024	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
10/09/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,500	10	105,000
09/09/2024	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
06/09/2024	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
05/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/08/2024	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
12/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/08/2024	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
02/08/2024	7,700	-1.30 ▼	-16.88	9,000	8,100	7,700	20	154,000
01/08/2024	8,100	-0.50 ▼	-6.17	8,600	9,800	8,100	20	162,000
31/07/2024	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	10	86,000
30/07/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/07/2024	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	100	1,010,000
26/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/07/2024	12,100	-2.00 ▼	-16.53	14,100	12,100	12,100	10	121,000
17/07/2024	14,100	-1.90 ▼	-13.48	16,000	14,100	14,100	10	141,000
16/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/07/2024	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	10	160,000
08/07/2024	16,100	-0.80 ▼	-4.97	16,900	16,100	16,100	500	8,050,000
05/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/07/2024	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	500	8,450,000
28/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/06/2024	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	10	171,000
26/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/06/2024	18,000	-1.10 ▼	-6.11	19,100	18,000	18,000	2,000	36,000,000
21/06/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,100	30	573,000
20/06/2024	19,300	0.00 ■■	0.00	19,300	19,300	16,500	1,190	22,967,000
19/06/2024	19,300	0.00 ■■	0.00	19,300	19,300	19,300	50	965,000
18/06/2024	19,300	0.00 ■■	0.00	19,300	19,300	19,300	2,450	47,285,000
17/06/2024	19,400	-0.40 ▼	-2.06	19,800	19,400	19,200	650	12,610,000
14/06/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/06/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	20	396,000
12/06/2024	19,800	2.50 ▲	12.63	17,300	19,800	19,800	680	13,464,000
11/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
10/06/2024	17,300	2.20 ▲	12.72	15,100	17,300	17,300	20	346,000
07/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/05/2024	15,100	1.90 ▲	12.58	13,200	15,100	15,000	30	453,000
30/05/2024	13,200	-1.90 ▼	-14.39	15,100	13,200	13,200	10	132,000
29/05/2024	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	20	302,000
28/05/2024	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	20	354,000
27/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/05/2024	19,600	-3.40 ▼	-17.35	23,000	23,300	19,600	60	1,176,000
22/05/2024	23,000	3.00 ▲	13.04	20,000	23,000	23,000	20	460,000
21/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/05/2024	20,000	1.20 ▲	6.00	18,800	20,000	20,000	10	200,000
17/05/2024	18,800	2.40 ▲	12.77	16,400	18,800	18,800	10	188,000
16/05/2024	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
15/05/2024	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
14/05/2024	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
13/05/2024	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
10/05/2024	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
09/05/2024	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
08/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/04/2024	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
25/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/04/2024	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
17/04/2024	9,900	-1.70 ▼	-17.17	11,600	10,100	9,900	20	198,000
16/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/04/2024	11,600	-1.60 ▼	-13.79	13,200	11,600	11,600	10	116,000
12/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/04/2024	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
10/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2024	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	10	115,000
03/04/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/04/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/04/2024	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	10	133,000
29/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/03/2024	15,600	0.00 ■■	0.00	15,600	15,600	15,600	70	1,092,000
19/03/2024	15,600	2.00 ▲	12.82	13,600	15,600	15,500	20	312,000
18/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/01/2024	13,600	1.30 ▲	9.56	12,300	13,600	13,000	27,500	374,000,000
12/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/01/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
05/01/2024	12,300	-1.90 ▼	-15.45	14,200	12,300	12,200	200	2,460,000
04/01/2024	14,200	-2.20 ▼	-15.49	16,400	14,500	14,000	800	11,360,000
03/01/2024	16,400	-2.80 ▼	-17.07	19,200	16,500	16,400	300	4,920,000
02/01/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/12/2023	19,200	-6.80 ▼	-35.42	26,000	19,200	19,200	500	9,600,000
06/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
02/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/07/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
21/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/06/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/06/2023	26,000	0.40 ▲	1.54	25,600	26,000	26,000	200	5,200,000
28/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
27/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
26/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
23/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
22/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
20/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/06/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	200	5,220,000
07/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
02/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
23/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/05/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	200	5,220,000
19/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/05/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
03/04/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
23/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/03/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
03/03/2023	26,100	3.40 ▲	13.03	22,700	26,100	26,100	100	2,610,000
02/03/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/03/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/01/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/01/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/01/2023	22,700	-4.00 ▼	-17.62	26,700	22,700	22,700	100	2,270,000
19/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/01/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
13/01/2023	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
12/01/2023	23,300	3.00 ▲	12.88	20,300	23,300	23,300	100	2,330,000
11/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
29/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
26/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/12/2022	19,500	-12.50 ▼	-64.10	32,000	21,000	19,500	900	17,550,000
21/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/10/2022	32,000	3.70 ▲	11.56	28,300	32,000	32,000	100	3,200,000
25/10/2022	28,300	3.50 ▲	12.37	24,800	28,300	28,300	100	2,830,000
24/10/2022	28,500	3.70 ▲	12.98	24,800	28,500	24,800	16,700	475,950,000
21/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	6,000	148,800,000
13/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
12/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
11/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
07/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/10/2022	24,800	3.00 ▲	12.10	21,800	24,800	24,800	100	2,480,000
04/10/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
03/10/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/09/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/09/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/09/2022	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
27/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/09/2022	19,000	-2.90 ▼	-15.26	21,900	19,000	19,000	100	1,900,000
23/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
22/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
12/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/09/2022	21,900	0.20 ▲	0.91	21,700	21,900	21,900	300	6,570,000
08/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/09/2022	21,700	-3.70 ▼	-17.05	25,400	21,700	21,700	200	4,340,000
31/08/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
30/08/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
29/08/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
26/08/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
25/08/2022	25,200	3.00 ▲	11.90	22,200	25,500	25,200	1,000	25,200,000
24/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
23/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
22/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
18/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
17/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
16/08/2022	21,500	-3.50 ▼	-16.28	25,000	25,000	21,300	6,000	129,000,000
15/08/2022	25,000	-4.40 ▼	-17.60	29,400	25,000	25,000	1,600	40,000,000
12/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/07/2022	29,400	-5.10 ▼	-17.35	34,500	29,400	29,400	700	20,580,000
28/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
27/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
25/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
20/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
19/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
18/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
15/07/2022	34,500	0.50 ▲	1.45	34,000	34,500	34,500	100	3,450,000
14/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/07/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
01/07/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
30/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
29/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
28/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
27/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
24/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
23/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
22/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
21/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
20/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
17/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
16/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
15/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
14/06/2022	35,000	1.00 ▲	2.86	34,000	0	0	0	0
13/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/06/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
01/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/03/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	100	3,000,000
28/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/02/2022	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	100	3,100,000
14/02/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/02/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/02/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/02/2022	33,000	4.30 ▲	13.03	28,700	33,000	33,000	400	13,200,000
08/02/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
07/02/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
28/01/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
27/01/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
26/01/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
25/01/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
24/01/2022	28,700	3.70 ▲	12.89	25,000	28,700	28,600	3,000	86,100,000
21/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
20/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/12/2021	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/12/2021	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/12/2021	24,500	-1.00 ▼	-4.08	25,500	25,500	24,500	6,100	149,450,000
21/12/2021	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	16,900	430,950,000
20/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/12/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
13/12/2021	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	4,500	117,000,000
10/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/12/2021	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	300	8,400,000
07/12/2021	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	200	6,000,000
06/12/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/12/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/12/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/12/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/11/2021	32,000	-5.00 ▼	-15.63	37,000	32,000	32,000	100	3,200,000
15/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/09/2021	37,000	2.00 ▲	5.41	35,000	37,000	37,000	100	3,700,000
08/09/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
07/09/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
06/09/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
01/09/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
31/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
30/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
27/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
26/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
25/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
24/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
23/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
20/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
19/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
18/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
17/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
16/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
13/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
12/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
11/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
10/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
09/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
06/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
05/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
04/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
03/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
02/08/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
30/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
29/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
28/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
27/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
26/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
23/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
22/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
21/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
20/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
19/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
16/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
15/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
14/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
13/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
12/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
09/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
08/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
07/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
06/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
05/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
02/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
01/07/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
30/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
29/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
28/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
25/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
24/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
23/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
22/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
21/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
18/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
17/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
16/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
14/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
11/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
10/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
09/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
08/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
07/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
04/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
03/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
02/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
01/06/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
31/05/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
28/05/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
27/05/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
26/05/2021	36,000	-35.00 ▼	-97.22	35,000	0	0	0	0
25/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
14/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/04/2021	36,000	9.50 ▲	26.39	26,500	36,000	36,000	100	3,600,000
06/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/01/2021	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
31/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
30/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
28/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
24/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
23/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
18/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
16/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
15/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
11/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
10/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
09/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
08/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
07/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
03/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
02/12/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
30/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
27/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
26/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
25/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
24/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
23/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
20/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
19/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
18/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
17/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
16/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
13/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
10/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
09/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
06/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
05/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
04/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
03/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
02/11/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
30/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
29/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
28/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
27/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
26/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
23/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
22/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
21/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
20/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
19/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
16/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
14/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
13/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
12/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
09/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
07/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
01/10/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
28/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
25/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
24/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
23/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
22/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
21/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
18/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
17/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
16/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
15/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
14/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
11/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
10/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
09/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
08/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
07/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
04/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
03/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
01/09/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
31/08/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
28/08/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
27/08/2020	30,000	-27.00 ▼	-90.00	27,000	0	0	0	0
26/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
25/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2020	30,000	-5.50 ▼	-18.33	35,500	30,000	30,000	20	600,000
12/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
07/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
05/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
04/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
03/08/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
31/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
30/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
29/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
28/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
27/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
23/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
22/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
21/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
20/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
17/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
15/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
14/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
09/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
08/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
07/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
03/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
02/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
01/07/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
30/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
26/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
25/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
23/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
22/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
19/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
18/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
12/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
09/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
08/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
05/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
04/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
01/06/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
26/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
25/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
22/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
21/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
20/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
15/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
12/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
07/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
05/05/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
29/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
21/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
20/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
15/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
07/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
01/04/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
27/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
23/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
19/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
18/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
17/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
12/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
05/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
02/03/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
27/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
25/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
21/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
19/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
17/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
14/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
07/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
05/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
04/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
03/02/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
31/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
30/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
21/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
20/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
17/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
15/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
09/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
08/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/01/2020	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
31/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
30/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
27/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
26/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
23/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
20/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
19/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
12/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
09/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
04/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
03/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
02/12/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
29/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
28/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
27/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
26/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
25/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
22/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
21/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
20/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
19/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
18/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
15/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
14/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
12/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
08/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
07/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
05/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
04/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
01/11/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
31/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
30/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
29/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
28/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
25/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
23/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
22/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
21/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
18/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
17/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
15/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
14/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
09/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
08/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
07/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
04/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
03/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
02/10/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
30/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
27/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
26/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
25/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
24/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
23/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
20/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
19/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
18/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
17/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
16/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
13/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
12/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
11/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
10/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
09/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
06/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
05/09/2019	43,000	-35.50 ▼	-82.56	35,500	0	0	0	0
02/01/2019	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
28/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
27/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
26/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
25/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
24/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
21/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
20/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
19/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
18/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
17/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
14/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
13/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
12/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
11/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
10/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
07/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
06/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
05/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
04/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
03/12/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
29/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
28/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
27/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
26/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
23/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
22/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
21/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
20/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
19/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
16/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
15/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
14/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
13/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
12/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
09/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
08/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
07/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
06/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
05/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
02/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
01/11/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
31/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
30/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
29/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
26/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
25/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
24/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
23/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
22/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
19/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
18/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
17/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
16/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
15/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
12/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
11/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
10/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
09/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
08/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
05/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
04/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
03/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
02/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
01/10/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
28/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
27/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
26/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
25/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
24/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
21/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
20/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
19/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
18/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
17/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
14/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
13/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
12/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
11/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
10/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
07/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
06/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
05/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
04/09/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
31/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
30/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
29/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
28/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
27/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
24/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
23/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
22/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
21/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
20/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
17/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
16/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
15/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
14/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
13/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
10/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
09/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
08/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
07/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
06/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
03/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
02/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
01/08/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
30/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
27/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
26/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
25/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
24/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
23/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
20/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
19/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
18/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
17/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
16/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
13/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
12/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
11/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
10/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
09/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
06/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
05/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
04/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
03/07/2018	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
29/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
28/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
27/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
26/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
25/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
22/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
21/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
20/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
19/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
18/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
15/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
14/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
13/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
12/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
11/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
08/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
07/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
06/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
05/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
04/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
01/06/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
31/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
30/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
29/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
28/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
25/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
24/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
23/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
22/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
21/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
18/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
17/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
16/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
15/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
14/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
11/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
10/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
09/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
08/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
07/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
04/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
03/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
02/05/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
27/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
26/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
24/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
23/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
20/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
19/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
18/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
13/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
12/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
11/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
10/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
09/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
06/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
05/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
04/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
03/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
02/04/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
30/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
29/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
28/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
27/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
26/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
23/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
22/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
21/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
20/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
19/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
16/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
15/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
14/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
13/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
12/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
09/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
08/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
07/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
06/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
05/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
02/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
01/03/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
28/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
27/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
26/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
22/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
21/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
13/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
12/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
09/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
08/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
07/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
06/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
05/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
02/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
01/02/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
31/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
30/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
29/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
26/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
25/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
23/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
22/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
19/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
18/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
17/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
16/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
15/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
12/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
11/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
10/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
09/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
08/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
05/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
03/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
02/01/2018	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
29/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
28/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
27/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
26/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
25/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
22/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
21/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
20/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
19/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
18/12/2017	41,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
14/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
13/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
12/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
11/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
08/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
07/12/2017	43,000	-41.50 ▼	-96.51	41,500	0	0	0	0
06/12/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
05/12/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/12/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
01/12/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
30/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
29/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
27/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
24/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
22/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
21/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
20/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
13/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
06/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/11/2017	41,500	-1.50 ▼	-3.49	41,500	41,500	41,500	0	0
02/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
31/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
26/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
24/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
05/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
26/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
31/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
24/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/08/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
31/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
26/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
24/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
26/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/06/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/06/2017	43,000	4.50 ▲	11.69	43,000	43,000	43,000	100	4,300,000
19/06/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
16/06/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
15/06/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
14/06/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
13/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
06/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/05/2017	40,000	0.50 ▲	1.27	40,000	40,000	40,000	100	4,000,000
19/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/05/2017	39,500	5.10 ▲	14.83	39,500	39,500	39,500	100	3,950,000
28/04/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	100	3,440,000
06/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100,000	2,100,000,000
05/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100,000	2,100,000,000
04/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100,000	2,100,000,000
03/07/2011	21,000	0.00 ■■	0.00	0	21,000	21,000	100,000	2,100,000,000

(ĐVT: 1,000 VNĐ)