Lịch sử giao dịch BSL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Sài Gòn - Sông Lam
SaiGon-SongLam Beer Joint Stock Company
Mã CK: BSL 9.50 ■■ 0 (0%) (cập nhật 16:15 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://sasobeco.com.vn/

BSL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
13/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	460	4,370,000
06/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,100	29,450,000
05/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,170	11,115,000
04/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,390	13,205,000
01/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
31/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
29/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
28/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
23/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
21/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,710	25,745,000
18/10/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,500	20	190,000
17/10/2024	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	20	188,000
16/10/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,180	11,092,000
15/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	260	2,470,000
14/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	290	2,755,000
10/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
09/10/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	410	3,936,000
08/10/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,600	20	192,000
07/10/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	110	1,056,000
04/10/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,500	130	1,235,000
03/10/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	120	1,140,000
02/10/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
01/10/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	3,240	30,780,000
30/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/09/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
25/09/2024	9,600	0.10 ▲	1.04	9,500	10,000	9,600	140	1,344,000
24/09/2024	9,600	0.00 ■■	0.00	9,600	10,000	9,500	700	6,720,000
23/09/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,200	3,420	32,832,000
20/09/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,600	770	7,392,000
19/09/2024	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	1,330	12,768,000
18/09/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,600	370	3,626,000
17/09/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,140	10,944,000
16/09/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,200	310	2,945,000
13/09/2024	9,600	-0.60 ▼	-6.25	10,200	9,600	9,500	600	5,760,000
12/09/2024	9,900	0.40 ▲	4.04	9,500	10,400	9,900	20	198,000
11/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/09/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	130	1,235,000
09/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/09/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
05/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2024	9,500	-0.30 ▼	-3.16	9,800	9,800	9,400	820	7,790,000
28/08/2024	9,800	0.30 ▲	3.06	9,500	9,800	9,800	10	98,000
27/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	8,800	30	300,000
23/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
22/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
07/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
01/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/07/2024	10,000	0.80 ▲	8.00	9,200	10,000	10,000	10	100,000
23/07/2024	9,100	-0.40 ▼	-4.40	9,500	9,300	9,100	330	3,003,000
22/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,500	1,170	11,700,000
18/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2024	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	220	2,200,000
16/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/07/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
04/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/06/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	30	306,000
20/06/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/06/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
18/06/2024	10,300	0.30 ▲	2.91	10,000	10,300	10,300	300	3,090,000
17/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
11/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
05/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,160	11,600,000
04/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
03/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	50	500,000
31/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
30/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
27/05/2024	10,000	0.60 ▲	6.00	9,400	10,000	10,000	40	400,000
24/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/05/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	180	1,818,000
22/05/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	530	5,353,000
21/05/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
20/05/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
17/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/05/2024	10,100	0.60 ▲	5.94	9,500	10,100	9,900	120	1,212,000
14/05/2024	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	120	1,140,000
13/05/2024	10,200	0.60 ▲	5.88	9,600	10,200	10,200	10	102,000
10/05/2024	9,600	-0.30 ▼	-3.13	9,900	10,200	9,500	1,260	12,096,000
09/05/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/05/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/05/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/05/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/05/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/05/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/04/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	80	792,000
29/03/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	30	300,000
28/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/03/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
12/03/2024	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	50	480,000
11/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/02/2024	10,300	0.60 ▲	5.83	9,700	10,300	10,300	14,100	145,230,000
19/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/01/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,800	46,560,000
26/01/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,700	3,100	30,690,000
25/01/2024	9,600	0.00 ■■	0.00	9,600	10,000	9,600	16,000	153,600,000
24/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/01/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,600	6,000	57,600,000
22/01/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	3,000	28,500,000
19/01/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	1,000	10,000,000
18/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/01/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
16/01/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	9,000	87,300,000
15/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/12/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,300	32,010,000
28/12/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,700	5,000	48,500,000
27/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
11/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/11/2023	9,600	0.10 ▲	1.04	9,500	0	0	0	0
14/11/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,000	3,000	28,800,000
13/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,500	14,250,000
26/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/10/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	5,200	49,920,000
19/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2023	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	500	4,750,000
17/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,600	2,500	24,750,000
16/10/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	9,900	98,010,000
13/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/09/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	800	7,840,000
21/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	600	6,000,000
19/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/09/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	17,700	169,920,000
07/09/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
06/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,400	41,800,000
28/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,500	61,750,000
24/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	44,800	425,600,000
23/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
22/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,500	61,750,000
11/08/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,500	9,400	89,300,000
10/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	14,600	138,700,000
09/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
08/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
04/08/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	6,800	64,600,000
03/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/08/2023	9,000	-0.50 ▼	-5.56	9,500	9,600	9,000	10,000	90,000,000
01/08/2023	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	1,000	9,500,000
31/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,200	21,560,000
24/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/07/2023	9,900	0.30 ▲	3.03	9,600	9,900	9,600	7,400	73,260,000
20/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
29/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/06/2023	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	200	1,900,000
23/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/06/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	2,100	20,370,000
21/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
20/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/06/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	900	8,640,000
15/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/06/2023	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	600	5,700,000
13/06/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,700	400	3,880,000
12/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/06/2023	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	26,200	248,900,000
01/06/2023	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
31/05/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	1,000	9,800,000
30/05/2023	9,800	0.30 ▲	3.06	9,500	9,800	9,700	4,300	42,140,000
29/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/05/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,000	9,800,000
25/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
24/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	400	3,960,000
23/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,100	10,890,000
22/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	400	3,960,000
18/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/05/2023	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
16/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/05/2023	10,000	0.10 ▲	1.00	9,900	10,000	8,700	200	2,000,000
11/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
09/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/04/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
26/04/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	500	4,950,000
25/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/04/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,400	13,580,000
14/04/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	3,500	34,300,000
13/04/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
12/04/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
11/04/2023	9,800	0.30 ▲	3.06	9,500	10,000	9,800	300	2,940,000
10/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/04/2023	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	20,000	190,000,000
05/04/2023	9,900	-0.40 ▼	-4.04	10,300	9,900	9,900	800	7,920,000
04/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/04/2023	10,300	0.60 ▲	5.83	9,700	10,300	10,300	800	8,240,000
31/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,900	57,230,000
28/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
10/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
06/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/03/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,700	5,100	49,470,000
28/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/02/2023	10,100	0.40 ▲	3.96	9,700	0	0	0	0
24/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/02/2023	10,100	0.50 ▲	4.95	9,600	10,100	9,700	2,600	26,260,000
15/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/02/2023	10,400	1.30 ▲	12.50	9,100	10,400	8,800	200	2,080,000
10/02/2023	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	200	1,820,000
09/02/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	100	1,040,000
08/02/2023	10,500	0.70 ▲	6.67	9,800	10,600	10,500	200	2,100,000
07/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/02/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
02/02/2023	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	3,800	32,680,000
01/02/2023	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	6,000	60,000,000
31/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	400	4,080,000
30/01/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,000	200	2,060,000
27/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
18/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
13/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
12/01/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,000	10,200,000
11/01/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
10/01/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,300	3,300	33,990,000
09/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/01/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	1,100	11,110,000
05/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
04/01/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	2,300	23,460,000
03/01/2023	10,100	0.30 ▲	2.97	9,800	10,100	10,100	1,000	10,100,000
30/12/2022	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	500	4,900,000
29/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
26/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/12/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	400	4,200,000
22/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
19/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
15/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
14/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,800	2,700	27,270,000
13/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
09/12/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,500	4,000	42,000,000
08/12/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	200	2,000,000
07/12/2022	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	100	910,000
06/12/2022	10,000	0.00 ■■	0.00	10,000	10,500	10,000	13,800	138,000,000
05/12/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,500	15,000,000
02/12/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,100	12,600	119,700,000
01/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/11/2022	9,500	0.50 ▲	5.26	9,000	9,500	8,000	17,500	166,250,000
29/11/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,000	9,000,000
28/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/11/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,900	3,400	33,660,000
22/11/2022	10,500	0.40 ▲	3.81	10,100	10,500	9,000	200	2,100,000
21/11/2022	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	100	1,010,000
18/11/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
11/11/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
10/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,300	24,150,000
08/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/11/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
03/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,100	4,700	49,350,000
02/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	16,000	168,000,000
01/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,000	200	2,200,000
31/10/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/10/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	10,900	1,100	12,100,000
26/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
24/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/10/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	500	5,750,000
20/10/2022	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	100	1,000,000
19/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/10/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,200	19,000	212,800,000
12/10/2022	11,800	0.00 ■■	0.00	11,800	11,800	10,100	200	2,360,000
11/10/2022	13,500	1.70 ▲	12.59	11,800	13,500	11,800	10,900	147,150,000
07/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,000	200	2,500,000
06/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
05/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	9,000	112,500,000
04/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
03/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
23/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/09/2022	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	2,500	31,250,000
20/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/09/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
15/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2022	12,400	0.30 ▲	2.42	12,100	12,500	12,400	200	2,480,000
12/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/09/2022	12,100	-0.90 ▼	-7.44	13,000	12,200	12,100	11,400	137,940,000
08/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/09/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
06/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
31/08/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,200	52,500,000
30/08/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,500	700	8,750,000
29/08/2022	12,400	0.70 ▲	5.65	11,700	12,400	12,400	6,900	85,560,000
26/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	11,600	1,300	15,990,000
24/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,100	1,800	22,140,000
23/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,500	30,750,000
22/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
19/08/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,200	7,100	87,330,000
18/08/2022	12,200	0.00 ■■	0.00	12,200	12,300	12,200	8,600	104,920,000
17/08/2022	12,300	0.80 ▲	6.50	11,500	12,300	12,200	16,700	205,410,000
16/08/2022	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	800	9,200,000
15/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/08/2022	12,200	0.50 ▲	4.10	11,700	12,200	12,200	5,200	63,440,000
11/08/2022	11,700	0.70 ▲	5.98	11,000	11,700	11,700	100	1,170,000
10/08/2022	11,000	-1.30 ▼	-11.82	12,300	11,000	11,000	300	3,300,000
09/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,300	15,990,000
05/08/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	1,000	12,300,000
04/08/2022	12,400	0.30 ▲	2.42	12,100	12,400	12,400	900	11,160,000
03/08/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,800	100	1,280,000
02/08/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,200	15,120,000
01/08/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	2,100	26,460,000
29/07/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,300	2,200	27,500,000
28/07/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,300	1,500	18,450,000
27/07/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	5,100	62,220,000
26/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/07/2022	12,200	0.50 ▲	4.10	11,700	12,200	12,100	400	4,880,000
21/07/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,600	4,900	59,290,000
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	2,700	32,400,000
18/07/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,800	3,100	36,890,000
15/07/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/07/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,900	600	7,140,000
13/07/2022	11,800	0.30 ▲	2.54	11,500	13,200	11,800	3,100	36,580,000
12/07/2022	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	8,000	91,200,000
11/07/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,400	9,100	103,740,000
08/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/07/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	700	7,980,000
06/07/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,500	39,900,000
05/07/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	6,000	68,400,000
04/07/2022	11,600	0.20 ▲	1.72	11,400	0	0	0	0
01/07/2022	11,600	0.20 ▲	1.72	11,400	0	0	0	0
30/06/2022	11,600	0.20 ▲	1.72	11,400	11,600	11,400	3,300	38,280,000
29/06/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,300	14,000	158,200,000
28/06/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	16,400	185,320,000
27/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/06/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	7,000	79,100,000
23/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/06/2022	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	100	1,130,000
17/06/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	3,900	44,850,000
16/06/2022	11,500	0.60 ▲	5.22	10,900	11,700	11,300	28,900	332,350,000
15/06/2022	11,700	0.00 ■■	0.00	11,700	11,700	10,000	200	2,340,000
14/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/06/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
09/06/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,700	5,500	64,350,000
08/06/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	3,700	42,550,000
07/06/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,600	2,000	23,200,000
06/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/06/2022	10,600	-1.20 ▼	-11.32	11,800	10,600	10,200	1,300	13,780,000
02/06/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,600	18,900	226,800,000
01/06/2022	11,500	0.00 ■■	0.00	11,500	11,700	11,500	1,500	17,250,000
31/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,500	74,750,000
30/05/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	1,900	21,850,000
27/05/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
26/05/2022	11,400	0.40 ▲	3.51	11,000	11,400	11,100	1,600	18,240,000
25/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
23/05/2022	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	3,000	33,000,000
20/05/2022	11,800	0.70 ▲	5.93	11,100	11,800	11,800	100	1,180,000
19/05/2022	11,000	-0.40 ▼	-3.64	11,400	11,800	11,000	6,000	66,000,000
18/05/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	200	2,280,000
17/05/2022	11,600	0.00 ■■	0.00	11,600	11,600	10,600	4,500	52,200,000
16/05/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,600	100	1,160,000
13/05/2022	10,500	-1.30 ▼	-12.38	11,800	11,700	10,400	20,800	218,400,000
12/05/2022	11,500	-0.60 ▼	-5.22	12,100	12,000	11,500	23,200	266,800,000
11/05/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,000	7,300	88,330,000
10/05/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,900	10,800	130,680,000
09/05/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,900	33,500	398,650,000
29/04/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,500	5,100	59,670,000
28/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,400	6,600	76,560,000
27/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,500	1,200	13,920,000
26/04/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	6,200	70,680,000
25/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/04/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	11,000	4,280	50,076,000
20/04/2022	11,900	0.50 ▲	4.20	11,400	11,900	11,400	810	9,639,000
19/04/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	510	5,814,000
18/04/2022	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	620	7,068,000
16/04/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,300	1,240	14,384,000
15/04/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,300	12,400	143,840,000
14/04/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	1,900	21,850,000
13/04/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	300	3,420,000
12/04/2022	11,400	-0.20 ▼	-1.75	11,600	11,700	11,400	700	7,980,000
08/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	300	3,480,000
07/04/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,300	2,200	25,300,000
06/04/2022	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	100	1,130,000
05/04/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,500	3,900	44,850,000
04/04/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,500	1,400	16,240,000
01/04/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,900	33,930,000
31/03/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	7,900	92,430,000
30/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	27,500	324,500,000
29/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	7,900	93,220,000
28/03/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	3,000	35,400,000
25/03/2022	11,800	0.30 ▲	2.54	11,500	11,800	11,500	13,000	153,400,000
24/03/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	700	8,050,000
23/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
22/03/2022	11,700	0.00 ■■	0.00	11,700	11,700	10,800	12,100	141,570,000
21/03/2022	11,700	0.20 ▲	1.71	11,500	11,800	11,600	3,900	45,630,000
18/03/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
17/03/2022	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	300	3,450,000
16/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
15/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/03/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,500	1,000	11,800,000
10/03/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	5,800	67,860,000
09/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,200	25,960,000
08/03/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,800	2,100	24,780,000
07/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,300	27,140,000
03/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,000	47,200,000
02/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/03/2022	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
28/02/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,500	4,000	46,000,000
25/02/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	1,800	20,700,000
24/02/2022	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	1,100	12,760,000
23/02/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,700	20,060,000
22/02/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,800	68,440,000
21/02/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,700	7,500	88,500,000
18/02/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	1,900	22,230,000
17/02/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,800	22,300	263,140,000
16/02/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
15/02/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,600	3,300	38,280,000
14/02/2022	11,000	-0.90 ▼	-8.18	11,900	11,200	11,000	1,100	12,100,000
11/02/2022	11,700	-0.30 ▼	-2.56	12,000	12,000	11,100	3,500	40,950,000
10/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
09/02/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	500	6,000,000
08/02/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/02/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	11,300	136,730,000
28/01/2022	12,200	0.00 ■■	0.00	12,200	12,400	12,100	16,800	204,960,000
27/01/2022	12,300	0.00 ■■	0.00	12,300	12,300	11,400	3,500	43,050,000
26/01/2022	11,400	-0.90 ▼	-7.89	12,300	12,400	11,400	11,100	126,540,000
25/01/2022	12,300	0.80 ▲	6.50	11,500	12,300	12,300	1,000	12,300,000
24/01/2022	10,600	-1.10 ▼	-10.38	11,700	11,600	10,600	800	8,480,000
21/01/2022	11,700	-0.30 ▼	-2.56	12,000	11,700	11,600	500	5,850,000
20/01/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	15,100	181,200,000
19/01/2022	12,000	1.30 ▲	10.83	10,700	12,200	12,000	800	9,600,000
18/01/2022	10,800	-1.50 ▼	-13.89	12,300	10,800	10,600	300	3,240,000
17/01/2022	12,200	-0.10 ▼	-0.82	12,300	0	0	0	0
14/01/2022	12,200	-0.10 ▼	-0.82	12,300	12,500	12,200	17,200	209,840,000
13/01/2022	12,400	0.10 ▲	0.81	12,300	12,500	12,200	47,500	589,000,000
12/01/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,200	11,000	135,300,000
11/01/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,300	30,600	376,380,000
10/01/2022	12,400	0.10 ▲	0.81	12,300	12,600	12,000	20,600	255,440,000
07/01/2022	12,000	0.00 ■■	0.00	12,000	12,500	12,000	22,400	268,800,000
06/01/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	500	6,050,000
05/01/2022	12,200	0.20 ▲	1.64	12,000	12,400	12,000	8,500	103,700,000
04/01/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	11,800	9,800	120,540,000
31/12/2021	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/12/2021	12,500	0.60 ▲	4.80	11,900	13,200	12,000	3,600	45,000,000
29/12/2021	11,900	-1.80 ▼	-15.13	13,700	13,300	11,700	6,300	74,970,000
22/12/2021	13,000	0.10 ▲	0.77	12,900	14,700	13,000	1,700	22,100,000
21/12/2021	12,000	-12.90 ▼	-107.50	12,900	0	0	0	0
20/12/2021	12,000	-0.20 ▼	-1.67	12,200	13,300	12,000	700	8,400,000
17/12/2021	11,100	-1.50 ▼	-13.51	12,600	12,300	11,100	1,800	19,980,000
16/12/2021	12,900	1.30 ▲	10.08	11,600	12,900	10,300	15,200	196,080,000
15/12/2021	11,700	-1.50 ▼	-12.82	13,200	11,700	11,500	2,400	28,080,000
14/12/2021	13,200	0.00 ■■	0.00	13,200	13,200	12,000	16,400	216,480,000
13/12/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	200	2,640,000
10/12/2021	13,400	1.50 ▲	11.19	11,900	13,600	10,200	13,100	175,540,000
09/12/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,400	30,300	360,570,000
08/12/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
07/12/2021	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	2,700	27,540,000
06/12/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
03/12/2021	11,100	-0.50 ▼	-4.50	11,600	11,300	11,100	200	2,220,000
02/12/2021	10,400	0.00 ■■	0.00	10,400	11,800	10,400	3,200	33,280,000
01/12/2021	10,700	-0.30 ▼	-2.80	11,000	10,900	10,000	11,100	118,770,000
30/11/2021	11,000	-0.40 ▼	-3.64	11,400	11,100	11,000	2,500	27,500,000
29/11/2021	11,400	-0.70 ▼	-6.14	12,100	11,400	11,400	100	1,140,000
26/11/2021	11,300	0.40 ▲	3.54	10,900	12,400	11,300	4,200	47,460,000
25/11/2021	11,300	0.10 ▲	0.88	11,200	11,300	10,800	1,300	14,690,000
24/11/2021	11,200	1.00 ▲	8.93	10,200	11,200	11,200	2,100	23,520,000
23/11/2021	10,400	-1.00 ▼	-9.62	11,400	10,400	10,200	4,400	45,760,000
22/11/2021	11,400	0.20 ▲	1.75	11,200	11,500	11,400	600	6,840,000
19/11/2021	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	6,700	73,700,000
18/11/2021	11,500	0.50 ▲	4.35	11,000	12,500	11,000	20,700	238,050,000
17/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,300	91,300,000
16/11/2021	10,900	0.30 ▲	2.75	10,600	11,000	10,900	2,300	25,070,000
15/11/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,500	19,300	208,440,000
12/11/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,700	39,960,000
11/11/2021	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	600	6,480,000
10/11/2021	10,900	0.10 ▲	0.92	10,800	12,200	10,500	14,200	154,780,000
09/11/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,700	2,100	22,680,000
08/11/2021	10,600	0.20 ▲	1.89	10,400	10,700	10,500	2,800	29,680,000
05/11/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,400	5,500	58,300,000
04/11/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,500	250	2,625,000
03/11/2021	10,500	-0.80 ▼	-7.62	11,300	10,800	10,500	3,300	34,650,000
02/11/2021	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
01/11/2021	10,600	0.00 ■■	0.00	10,600	11,900	10,300	9,500	100,700,000
29/10/2021	10,500	0.10 ▲	0.95	10,400	10,600	10,500	3,500	36,750,000
28/10/2021	10,400	0.10 ▲	0.96	10,300	10,500	10,200	1,200	12,480,000
27/10/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,300	30	309,000
26/10/2021	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
25/10/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,000	9,900	103,950,000
22/10/2021	10,300	0.10 ▲	0.97	10,200	10,500	10,300	800	8,240,000
21/10/2021	10,200	-0.40 ▼	-3.92	10,600	10,500	10,000	20,200	206,040,000
20/10/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,500	1,300	13,780,000
19/10/2021	9,300	-1.50 ▼	-16.13	10,800	10,200	9,300	6,800	63,240,000
18/10/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
15/10/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
14/10/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,600	27,820,000
13/10/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,500	6,300	67,410,000
12/10/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	600	6,300,000
11/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/10/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,800	200	2,160,000
05/10/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
04/10/2021	10,400	-1.20 ▼	-11.54	10,200	10,400	10,400	4,900	50,960,000
01/10/2021	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
30/09/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,000	10,200,000
29/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/09/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,200	10,100	104,030,000
27/09/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,200	2,100	21,420,000
24/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	12,100	124,630,000
23/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
22/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,800	28,840,000
21/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
20/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,800	18,540,000
17/09/2021	10,200	0.20 ▲	1.96	10,000	10,400	10,200	200	2,040,000
16/09/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
15/09/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,300	13,260,000
13/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
10/09/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
09/09/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,200	300	3,150,000
08/09/2021	10,800	-10.30 ▼	-95.37	10,300	0	0	0	0
07/09/2021	10,800	0.80 ▲	7.41	10,000	10,800	10,100	300	3,240,000
06/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
01/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,800	98,000,000
31/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/08/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	11,900	119,000,000
24/08/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	23,600	236,000,000
23/08/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
20/08/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,100	2,200	22,220,000
19/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
16/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	5,000	50,000,000
12/08/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
11/08/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	600	6,120,000
10/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	10,100	101,000,000
09/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/08/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,200	1,100	11,440,000
05/08/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	200	2,040,000
04/08/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/08/2021	10,300	0.40 ▲	3.88	9,900	10,300	10,300	600	6,180,000
02/08/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
30/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	300	2,940,000
26/07/2021	8,600	-8.60 ▼	-100.00	10,100	0	0	0	0
23/07/2021	8,600	-1.50 ▼	-17.44	10,100	9,800	8,600	510,300	4,388,580,000
22/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/07/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
19/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/07/2021	10,100	0.20 ▲	1.98	9,900	10,100	10,100	100	1,010,000
13/07/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,800	1,400	14,140,000
12/07/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
09/07/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,800	2,100	21,210,000
08/07/2021	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	2,500	25,250,000
07/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/07/2021	10,400	0.30 ▲	2.88	10,100	10,400	10,400	6,200	64,480,000
01/07/2021	9,900	0.00 ■■	0.00	9,900	10,500	9,900	800	7,920,000
30/06/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
29/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/06/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
25/06/2021	10,700	0.00 ■■	0.00	10,700	10,700	9,100	200	2,140,000
24/06/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/06/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/06/2021	10,700	0.40 ▲	3.74	10,300	10,700	10,700	100	1,070,000
21/06/2021	10,300	0.10 ▲	0.97	10,200	10,500	10,300	3,800	39,140,000
18/06/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
17/06/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
16/06/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	1,400	14,980,000
14/06/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
11/06/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,800	200	2,160,000
10/06/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,500	1,700	17,850,000
09/06/2021	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	2,800	28,280,000
08/06/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,300	2,200	23,100,000
07/06/2021	10,300	0.10 ▲	0.97	10,200	10,500	10,300	2,600	26,780,000
04/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,000	1,300	13,650,000
03/06/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,400	1,500	15,750,000
02/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,300	32,200	338,100,000
01/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2021	10,500	-0.40 ▼	-3.81	10,800	10,500	10,500	1,900	19,950,000
28/05/2021	11,100	0.30 ▲	2.70	10,800	12,000	10,800	1,400	15,540,000
27/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
25/05/2021	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	800	8,640,000
24/05/2021	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
21/05/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,200	2,100	22,050,000
20/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/05/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
17/05/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,300	24,380,000
14/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/04/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
28/04/2021	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
27/04/2021	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
26/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,900	10,500	14,100	148,050,000
23/04/2021	10,500	-1.00 ▼	-9.52	11,500	11,000	10,500	9,300	97,650,000
22/04/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	2,000	23,000,000
20/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/04/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,400	16,380,000
16/04/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,600	2,700	32,130,000
15/04/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,700	3,400	40,800,000
14/04/2021	11,600	0.50 ▲	4.31	11,100	11,700	11,100	12,100	140,360,000
13/04/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	800	8,960,000
12/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,800	19,800,000
08/04/2021	11,000	0.30 ▲	2.73	10,700	11,000	11,000	11,700	128,700,000
07/04/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
06/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/04/2021	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	500	5,300,000
02/04/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
01/04/2021	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
31/03/2021	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
30/03/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,500	2,400	25,920,000
29/03/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	400	4,200,000
26/03/2021	10,400	-0.50 ▼	-4.81	10,900	10,500	10,400	6,300	65,520,000
25/03/2021	10,900	0.10 ▲	0.92	10,800	11,000	10,900	500	5,450,000
24/03/2021	10,700	-0.10 ▼	-0.93	10,800	12,000	10,700	1,800	19,260,000
23/03/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
22/03/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,700	10,500	113,400,000
19/03/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,600	11,800	126,260,000
18/03/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	2,100	22,050,000
17/03/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
16/03/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,500	15,900,000
15/03/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	500	5,300,000
12/03/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	500	5,250,000
11/03/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	1,600	16,640,000
10/03/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	13,700	143,850,000
09/03/2021	10,400	0.40 ▲	3.85	10,000	10,500	10,200	6,100	63,440,000
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
03/03/2021	10,000	-0.50 ▼	-5.00	10,500	10,300	10,000	5,500	55,000,000
02/03/2021	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
01/03/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
26/02/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
25/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
24/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/01/2021	10,500	0.50 ▲	4.76	10,000	10,800	10,500	32,400	340,200,000
04/01/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,000	20,000,000
31/12/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
30/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
29/12/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	200	1,960,000
28/12/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	790	7,821,000
27/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,600	690	6,762,000
25/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,600	690	6,762,000
24/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/12/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,800	30	294,000
22/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	290	2,842,000
21/12/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,600	290	2,871,000
20/12/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	50	500,000
18/12/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	50	500,000
17/12/2020	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	120	1,260,000
16/12/2020	10,500	0.90 ▲	8.57	9,600	10,800	10,500	2,960	31,080,000
15/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/12/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,000	9,600,000
13/12/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,000	9,600,000
11/12/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,000	9,600,000
10/12/2020	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
09/12/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	710	6,958,000
08/12/2020	9,600	-0.30 ▼	-3.13	9,900	9,900	9,600	1,010	9,696,000
07/12/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	400	3,920,000
04/12/2020	9,700	-0.20 ▼	-2.06	9,900	9,900	9,700	200	1,940,000
03/12/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
02/12/2020	9,600	-0.80 ▼	-8.33	10,400	9,600	9,500	530	5,088,000
30/11/2020	9,700	-10.40 ▼	-107.22	10,400	0	0	0	0
27/11/2020	9,700	-1.00 ▼	-10.31	10,700	10,500	9,700	1,400	13,580,000
26/11/2020	10,700	1.00 ▲	9.35	9,700	10,700	10,500	16,500	176,550,000
25/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/11/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	100	970,000
23/11/2020	9,800	0.30 ▲	3.06	9,500	10,000	9,800	300	2,940,000
20/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,370	13,015,000
19/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	120	1,140,000
18/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/11/2020	10,000	0.70 ▲	7.00	9,300	10,000	9,300	1,040	10,400,000
16/11/2020	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
13/11/2020	9,000	-1.50 ▼	-16.67	10,500	9,300	9,000	290	2,610,000
12/11/2020	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	20	210,000
10/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/11/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
05/11/2020	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
04/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/11/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
02/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
29/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
28/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,100	48,450,000
27/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
23/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
22/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	2,000	19,000,000
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10	100,000
16/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/10/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,600	1,300	12,480,000
12/10/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	30	288,000
09/10/2020	9,500	-0.60 ▼	-6.32	10,100	9,600	9,500	2,000	19,000,000
08/10/2020	10,100	0.80 ▲	7.92	9,300	10,100	10,100	10	101,000
07/10/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	150	1,395,000
02/10/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,060	9,858,000
01/10/2020	9,300	0.20 ▲	2.15	9,100	10,200	9,300	11,800	109,740,000
28/09/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	900	8,190,000
25/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2020	9,000	0.00 ■■	0.00	9,000	9,200	9,000	320	2,880,000
23/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	590	5,310,000
22/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
21/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	17,600	158,400,000
18/09/2020	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	1,550	13,950,000
17/09/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	130	1,235,000
16/09/2020	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
15/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,500	20	190,000
14/09/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	40	380,000
11/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2020	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	40	376,000
09/09/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
08/09/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	10	100,000
07/09/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,400	180	1,692,000
04/09/2020	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	850	7,905,000
03/09/2020	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	2,320	22,040,000
01/09/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
31/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
28/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	540	5,130,000
27/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	30	285,000
26/08/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	140	1,330,000
25/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	220	2,090,000
24/08/2020	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	360	3,420,000
21/08/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,500	60	594,000
20/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
19/08/2020	9,500	-0.50 ▼	-5.26	10,000	9,700	9,500	560	5,320,000
18/08/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	20	200,000
17/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2020	9,500	-0.50 ▼	-5.26	10,000	9,600	9,500	440	4,180,000
13/08/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	60	600,000
12/08/2020	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	10	98,000
11/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2020	10,200	0.30 ▲	2.94	9,900	10,200	10,100	90	918,000
07/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
05/08/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,900	20	198,000
04/08/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	10	96,000
03/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/07/2020	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	720	6,984,000
30/07/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
29/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	300	2,940,000
23/07/2020	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	900	8,730,000
22/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	340	3,400,000
21/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,500	10,000	530	5,300,000
20/07/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	410	4,674,000
17/07/2020	11,400	-11.50 ▼	-100.88	11,500	0	0	0	0
16/07/2020	11,400	0.80 ▲	7.02	10,600	11,500	11,400	430	4,902,000
15/07/2020	10,600	-1.00 ▼	-9.43	11,600	10,600	10,600	100	1,060,000
14/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
13/07/2020	11,500	0.10 ▲	0.87	11,400	12,000	11,500	200	2,300,000
10/07/2020	11,400	0.20 ▲	1.75	11,200	11,400	11,400	130	1,482,000
09/07/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,000	370	4,255,000
08/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,190	13,090,000
07/07/2020	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	30	330,000
06/07/2020	11,000	-0.90 ▼	-8.18	11,900	11,900	11,000	730	8,030,000
03/07/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,900	130	1,547,000
02/07/2020	11,000	0.50 ▲	4.55	10,500	12,000	11,000	180	1,980,000
01/07/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	710	7,455,000
30/06/2020	10,500	-1.60 ▼	-15.24	12,100	11,000	10,500	1,700	17,850,000
29/06/2020	11,000	0.00 ■■	0.00	11,000	12,300	11,000	1,150	12,650,000
26/06/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	50	550,000
25/06/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
24/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,500	940	10,340,000
23/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,040	11,440,000
19/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,900	980	11,760,000
17/06/2020	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	1,210	13,310,000
16/06/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	160	1,920,000
15/06/2020	10,500	0.00 ■■	0.00	10,500	12,000	10,500	2,050	21,525,000
12/06/2020	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	1,500	15,750,000
11/06/2020	10,600	0.10 ▲	0.94	10,500	12,000	10,500	1,520	16,112,000
10/06/2020	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	4,120	43,260,000
09/06/2020	10,900	0.00 ■■	0.00	10,900	12,000	10,900	270	2,943,000
08/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	12,200	132,980,000
05/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/06/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
02/06/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
01/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
29/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
28/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	480	5,040,000
27/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
26/05/2020	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	150	1,575,000
25/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/05/2020	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
17/05/2020	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
15/05/2020	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
14/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
13/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
12/05/2020	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	10	100,000
11/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/05/2020	11,300	1.20 ▲	10.62	10,100	11,300	11,300	10	113,000
29/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/04/2020	10,100	-1.30 ▼	-12.87	11,400	10,100	10,100	30	303,000
27/04/2020	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
26/04/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	20	210,000
24/04/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	20	210,000
23/04/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
22/04/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
21/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/04/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
14/04/2020	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
13/04/2020	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	20	200,000
07/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
25/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2020	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	100	1,000,000
22/03/2020	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	10	112,000
20/03/2020	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	10	112,000
19/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/03/2020	13,100	1.50 ▲	11.45	11,600	13,100	13,100	10	131,000
17/03/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
16/03/2020	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
13/03/2020	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
12/03/2020	10,200	-0.20 ▼	-1.96	10,400	10,200	10,000	700	7,140,000
11/03/2020	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	500	5,200,000
09/03/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	210	2,268,000
06/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/02/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
24/02/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,500	10	125,000
21/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/02/2020	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
19/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/02/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	70	840,000
07/02/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	70	840,000
06/02/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10	125,000
05/02/2020	12,200	1.50 ▲	12.30	10,700	12,200	12,200	10	122,000
04/02/2020	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	10	107,000
03/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/02/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,500	30	375,000
31/01/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,500	30	375,000
30/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	170	2,091,000
28/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	170	2,091,000
27/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	170	2,091,000
26/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	170	2,091,000
24/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	170	2,091,000
23/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	170	2,091,000
22/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	170	2,091,000
21/01/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	800	9,840,000
20/01/2020	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	3,000	36,900,000
17/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/01/2020	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
13/01/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	630	7,875,000
10/01/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	300	3,750,000
09/01/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	280	3,640,000
08/01/2020	12,800	-0.70 ▼	-5.47	13,500	13,300	12,800	260	3,328,000
07/01/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,500	110	1,485,000
06/01/2020	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	50	750,000
03/01/2020	15,500	1.50 ▲	9.68	14,000	15,500	15,500	10	155,000
31/12/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
30/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2019	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	440	5,720,000
26/12/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,200	20	270,000
25/12/2019	14,000	0.50 ▲	3.57	13,500	14,000	14,000	30	420,000
24/12/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,500	10	135,000
23/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2019	13,300	-0.40 ▼	-3.01	13,700	13,500	13,300	530	7,049,000
19/12/2019	13,700	0.30 ▲	2.19	13,400	13,700	13,700	10	137,000
17/12/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,400	190	2,546,000
16/12/2019	13,200	-13.30 ▼	-100.76	13,300	0	0	0	0
13/12/2019	13,200	-0.30 ▼	-2.27	13,500	13,400	13,200	5,000	66,000,000
12/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	650	8,775,000
11/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	650	8,775,000
10/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	430	5,805,000
09/12/2019	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	1,790	24,165,000
06/12/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	420	5,796,000
05/12/2019	13,800	0.40 ▲	2.90	13,400	13,800	13,800	50	690,000
04/12/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	5,000	67,000,000
03/12/2019	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	780	10,452,000
02/12/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	5,800	78,300,000
29/11/2019	14,000	-14.00 ▼	-100.00	13,400	0	0	0	0
28/11/2019	14,000	0.60 ▲	4.29	13,400	14,000	14,000	10	140,000
27/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/11/2019	13,400	0.20 ▲	1.49	13,200	13,400	13,400	9,500	127,300,000
25/11/2019	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	50	660,000
22/11/2019	13,500	0.40 ▲	2.96	13,100	13,500	13,200	150	2,025,000
21/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/11/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	30	393,000
15/11/2019	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	80	1,056,000
14/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/11/2019	13,400	0.40 ▲	2.99	13,000	13,400	13,400	10	134,000
06/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
05/11/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	5,300	68,900,000
04/11/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	310	4,061,000
01/11/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
31/10/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,000	39,600,000
30/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/10/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	910	12,012,000
28/10/2019	13,200	0.30 ▲	2.27	12,900	13,200	13,100	50	660,000
25/10/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	12,300	50	650,000
24/10/2019	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
23/10/2019	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
22/10/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,200	800	10,880,000
21/10/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
18/10/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,200	40	540,000
17/10/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	90	1,188,000
16/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	260	3,380,000
15/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
14/10/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,000	810	10,692,000
11/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/10/2019	13,100	0.00 ■■	0.00	13,100	13,500	13,100	150	1,965,000
08/10/2019	13,100	-1.40 ▼	-10.69	14,500	13,200	13,100	620	8,122,000
07/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/10/2019	14,500	1.10 ▲	7.59	13,400	14,500	14,500	10	145,000
02/10/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,400	250	3,350,000
30/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/09/2019	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	290	3,857,000
25/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/09/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
23/09/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	460	6,164,000
20/09/2019	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	240	3,240,000
19/09/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
18/09/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,500	10	135,000
17/09/2019	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	270	3,591,000
16/09/2019	13,500	0.20 ▲	1.48	13,300	13,600	13,300	1,550	20,925,000
13/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/09/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
11/09/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
10/09/2019	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	150	1,920,000
09/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,050	13,650,000
05/09/2019	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	510	6,579,000
04/09/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
03/09/2019	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	180	2,340,000
30/08/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	10	133,000
29/08/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	10	130,000
27/08/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	50	660,000
26/08/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,000	2,570	33,667,000
23/08/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	660	8,580,000
22/08/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	1,400	18,340,000
21/08/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
20/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220	2,860,000
19/08/2019	13,000	0.00 ■■	0.00	13,000	13,100	13,000	110	1,430,000
16/08/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,000	340	4,454,000
15/08/2019	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	430	5,590,000
14/08/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
13/08/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	10	132,000
12/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	950	12,445,000
08/08/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,000	180	2,394,000
07/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
06/08/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	80	1,040,000
05/08/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	610	7,625,000
02/08/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,500	410	5,289,000
01/08/2019	12,900	-0.40 ▼	-3.10	13,300	13,200	12,900	120	1,548,000
30/07/2019	13,200	0.20 ▲	1.52	13,000	13,300	13,100	1,280	16,896,000
29/07/2019	13,000	0.10 ▲	0.77	12,900	13,100	13,000	2,630	34,190,000
26/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,800	870	11,310,000
25/07/2019	13,000	0.20 ▲	1.54	12,800	13,200	12,300	2,910	37,830,000
24/07/2019	12,800	-0.40 ▼	-3.13	13,200	13,000	12,700	560	7,168,000
23/07/2019	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	5,480	72,336,000
22/07/2019	13,300	-0.20 ▼	-1.50	13,500	13,600	13,200	1,720	22,876,000
19/07/2019	13,200	0.00 ■■	0.00	13,200	14,400	13,200	2,430	32,076,000
18/07/2019	13,200	0.50 ▲	3.79	12,700	13,800	12,800	2,350	31,020,000
17/07/2019	13,000	1.60 ▲	12.31	11,400	13,100	11,700	1,890	24,570,000
16/07/2019	11,800	0.60 ▲	5.08	11,200	11,800	11,200	12,770	150,686,000
15/07/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	450	5,040,000
12/07/2019	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	910	10,010,000
11/07/2019	11,200	0.60 ▲	5.36	10,600	11,200	11,200	110	1,232,000
10/07/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,500	250	2,750,000
09/07/2019	10,500	0.00 ■■	0.00	10,500	10,800	10,500	1,250	13,125,000
08/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
05/07/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	150	1,575,000
04/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
03/07/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	20	220,000
02/07/2019	9,500	-1.50 ▼	-15.79	11,000	10,800	9,500	12,200	115,900,000
01/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
28/06/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	10	110,000
27/06/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,000	40	440,000
26/06/2019	10,000	-0.80 ▼	-8.00	10,800	11,000	10,000	60	600,000
25/06/2019	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	70	749,000
24/06/2019	10,700	-0.30 ▼	-2.80	11,000	10,900	10,000	910	9,737,000
21/06/2019	11,200	-0.30 ▼	-2.68	11,500	11,200	11,000	520	5,824,000
20/06/2019	11,500	1.10 ▲	9.57	10,400	11,500	11,500	40	460,000
19/06/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	600	6,900,000
18/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	210	2,310,000
17/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,500	1,310	14,410,000
14/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	880	9,680,000
13/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	880	9,680,000
11/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,750	63,250,000
10/06/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,070	22,977,000
09/06/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	1,390	15,429,000
07/06/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	1,390	15,429,000
05/06/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,460	16,060,000
04/06/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,460	16,060,000
03/06/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	200	2,220,000
02/06/2019	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	740	8,140,000
31/05/2019	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	740	8,140,000
30/05/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
29/05/2019	11,200	0.00 ■■	0.00	11,200	11,400	11,200	400	4,480,000
28/05/2019	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	1,040	11,440,000
27/05/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	370	4,255,000
26/05/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	370	4,255,000
24/05/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	370	4,255,000
23/05/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
22/05/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,300	1,520	17,480,000
21/05/2019	11,600	0.30 ▲	2.59	11,300	11,600	11,000	240	2,784,000
20/05/2019	11,600	0.30 ▲	2.59	11,300	11,600	11,000	240	2,784,000
19/05/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
17/05/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
16/05/2019	11,300	0.30 ▲	2.65	11,000	11,300	11,300	500	5,650,000
15/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/05/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	210	2,310,000
10/05/2019	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	500	5,450,000
09/05/2019	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	500	5,450,000
08/05/2019	11,500	0.30 ▲	2.61	11,200	11,500	11,500	100	1,150,000
07/05/2019	11,400	0.50 ▲	4.39	10,900	11,400	11,000	1,340	15,276,000
06/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	650	7,085,000
05/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	650	7,085,000
03/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	650	7,085,000
02/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,600	620	6,820,000
01/05/2019	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	250	2,725,000
30/04/2019	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	250	2,725,000
29/04/2019	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	250	2,725,000
28/04/2019	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	250	2,725,000
26/04/2019	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	250	2,725,000
25/04/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	540	6,048,000
24/04/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
23/04/2019	11,100	0.00 ■■	0.00	11,100	11,200	11,000	140	1,554,000
22/04/2019	11,100	0.00 ■■	0.00	11,100	11,200	11,000	140	1,554,000
21/04/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	300	3,330,000
19/04/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	300	3,330,000
18/04/2019	11,100	0.10 ▲	0.90	11,000	11,200	11,100	320	3,552,000
17/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
16/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
15/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
14/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
12/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
11/04/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	1,140	12,540,000
10/04/2019	11,000	0.00 ■■	0.00	11,000	11,100	11,000	2,900	31,900,000
09/04/2019	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	190	2,090,000
08/04/2019	11,000	-0.50 ▼	-4.55	11,500	11,300	11,000	160	1,760,000
07/04/2019	11,000	-0.40 ▼	-3.64	11,400	11,600	11,000	560	6,160,000
05/04/2019	11,000	-0.40 ▼	-3.64	11,400	11,600	11,000	560	6,160,000
04/04/2019	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	100	1,140,000
03/04/2019	11,400	-0.20 ▼	-1.75	11,600	11,600	11,300	910	10,374,000
02/04/2019	11,500	0.40 ▲	3.48	11,100	12,000	11,500	180	2,070,000
28/03/2019	11,000	-0.50 ▼	-4.55	11,500	11,600	11,000	780	8,580,000
27/03/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	10	115,000
26/03/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,300	630	7,182,000
25/03/2019	11,300	0.00 ■■	0.00	11,300	11,400	11,300	60	678,000
22/03/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	90	1,017,000
21/03/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,300	30	339,000
20/03/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	20	224,000
19/03/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20	222,000
18/03/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	60	666,000
15/03/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,000	150	1,725,000
14/03/2019	11,500	0.30 ▲	2.61	11,200	11,500	11,300	210	2,415,000
13/03/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
12/03/2019	11,200	0.00 ■■	0.00	11,200	11,300	11,200	60	672,000
11/03/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,200	80	896,000
08/03/2019	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	210	2,310,000
07/03/2019	11,200	-0.40 ▼	-3.57	11,600	11,200	11,000	130	1,456,000
06/03/2019	11,500	-0.10 ▼	-0.87	11,600	12,000	11,000	60	690,000
05/03/2019	11,600	-0.70 ▼	-6.03	12,300	11,600	11,600	10	116,000
04/03/2019	11,500	-0.30 ▼	-2.61	11,800	12,500	11,000	130	1,495,000
01/03/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	11,500	70	840,000
27/02/2019	12,000	0.00 ■■	0.00	12,000	13,000	12,000	180	2,160,000
25/02/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	20	240,000
20/02/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,500	1,940	24,444,000
18/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150	1,650,000
15/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	680	7,480,000
14/02/2019	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	500	5,500,000
22/01/2019	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	300,000	3,750,000,000
02/01/2019	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
28/12/2018	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
27/12/2018	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
26/12/2018	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
25/12/2018	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
24/12/2018	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
21/12/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,000	7,000	92,400,000
20/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
12/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/11/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,000	11,000,000
28/11/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,000	1,100	12,650,000
27/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,000	1,500	18,000,000
26/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,000	12,000,000
14/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/11/2018	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	500	6,250,000
07/11/2018	12,700	-2.20 ▼	-17.32	14,900	13,000	12,700	2,300	29,210,000
06/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/10/2018	14,900	0.90 ▲	6.04	14,000	14,900	14,900	100	1,490,000
25/10/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
24/10/2018	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
23/10/2018	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
22/10/2018	12,500	-1.50 ▼	-12.00	14,000	12,500	11,900	1,900	23,750,000
19/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	100	1,400,000
12/10/2018	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
11/10/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,400	2,900	42,050,000
10/10/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
09/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/10/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,400	20,300,000
04/10/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	800	11,600,000
03/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/10/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
28/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/09/2018	14,500	-0.20 ▼	-1.38	14,700	14,500	14,000	2,900	42,050,000
18/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/09/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
14/09/2018	14,800	1.00 ▲	6.76	13,800	14,800	14,800	100	1,480,000
13/09/2018	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	2,000	27,600,000
12/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/09/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	3,000	45,000,000
06/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/08/2018	16,500	1.00 ▲	6.06	15,500	16,500	16,500	3,000	49,500,000
30/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	3,000	46,500,000
23/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	3,000	45,000,000
17/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/08/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
15/08/2018	17,000	1.90 ▲	11.18	15,100	17,000	17,000	26,500	450,500,000
14/08/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
13/08/2018	15,000	0.00 ■■	0.00	15,000	15,100	15,000	5,000	75,000,000
10/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	23,500	352,500,000
09/08/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	3,000	45,000,000
08/08/2018	17,000	1.60 ▲	9.41	15,400	17,000	15,800	32,700	555,900,000
07/08/2018	15,400	0.70 ▲	4.55	14,700	15,400	15,400	100	1,540,000
06/08/2018	15,500	-14.70 ▼	-94.84	14,700	0	0	0	0
03/08/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,400	7,000	108,500,000
02/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,100	136,500,000
31/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
30/07/2018	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	900	13,500,000
27/07/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,200	3,000	45,600,000
26/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,400	96,000,000
24/07/2018	15,000	-1.30 ▼	-8.67	16,300	15,000	15,000	500	7,500,000
23/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
20/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
19/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
18/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
17/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
16/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
13/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
12/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
11/07/2018	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
10/07/2018	15,500	0.50 ▲	3.23	15,000	16,900	15,500	22,000	341,000,000
09/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/07/2018	15,000	0.00 ■■	0.00	15,000	15,100	15,000	3,300	49,500,000
04/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,100	61,500,000
03/07/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
29/06/2018	16,900	1.90 ▲	11.24	15,000	16,900	15,500	6,600	111,540,000
28/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
27/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
26/06/2018	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	2,700	40,500,000
25/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/06/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
18/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/06/2018	16,900	1.90 ▲	11.24	15,000	16,900	16,900	1,900	32,110,000
08/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
07/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
05/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
04/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
01/06/2018	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	100	1,500,000
31/05/2018	16,400	1.90 ▲	11.59	14,500	16,400	16,400	1,200	19,680,000
30/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/05/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
28/05/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
25/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/05/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	200	2,900,000
23/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
21/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	0.00 ■■	0.00	15,000	16,000	15,000	11,100	166,500,000
03/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,200	93,000,000
27/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
26/04/2018	15,000	-2.40 ▼	-16.00	17,400	15,000	15,000	1,000	15,000,000
24/04/2018	17,400	0.60 ▲	3.45	16,800	17,400	17,400	100	1,740,000
23/04/2018	16,800	0.80 ▲	4.76	16,000	16,800	16,800	100	1,680,000
20/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/04/2018	16,000	1.80 ▲	11.25	14,200	16,000	16,000	100	1,600,000
18/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/04/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
12/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/04/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	1,200	17,400,000
10/04/2018	14,500	0.50 ▲	3.45	14,000	16,100	14,500	300	4,350,000
09/04/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,000	600	8,520,000
06/04/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,700	23,800,000
05/04/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,000	14,000,000
04/04/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,000	1,300	18,460,000
03/04/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	13,500	5,400	76,680,000
02/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/03/2018	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	1,000	14,500,000
29/03/2018	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
28/03/2018	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
27/03/2018	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
26/03/2018	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
23/03/2018	15,900	0.30 ▲	1.89	15,600	15,900	15,600	2,000	31,800,000
22/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	6,000	93,600,000
19/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	6,000	93,600,000
14/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	11,000	171,600,000
13/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,500	17,100	266,760,000
12/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	6,000	93,600,000
09/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	6,000	93,600,000
08/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/03/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,600	2,000	31,200,000
05/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
27/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/02/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	1,000	15,500,000
22/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	2,000	30,000,000
08/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/02/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,100	51,150,000
01/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/01/2018	16,500	-2.70 ▼	-16.36	19,200	16,500	16,400	2,900	47,850,000
30/01/2018	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
29/01/2018	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
26/01/2018	19,000	-0.50 ▼	-2.63	19,500	20,000	19,000	5,900	112,100,000
25/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/01/2018	19,500	0.50 ▲	2.56	18,600	19,500	19,500	100	1,950,000
23/01/2018	19,000	0.40 ▲	2.11	18,600	19,000	19,000	100	1,900,000
22/01/2018	18,600	2.40 ▲	12.90	16,200	18,600	18,600	5,100	94,860,000
19/01/2018	16,500	-16.20 ▼	-98.18	16,200	0	0	0	0
18/01/2018	16,500	-16.20 ▼	-98.18	16,200	0	0	0	0
17/01/2018	16,500	-16.20 ▼	-98.18	16,200	0	0	0	0
16/01/2018	16,500	-16.20 ▼	-98.18	16,200	0	0	0	0
15/01/2018	16,500	-16.20 ▼	-98.18	16,200	0	0	0	0
12/01/2018	16,500	0.50 ▲	3.03	16,000	16,500	15,500	300	4,950,000
11/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/01/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	3,000	48,000,000
09/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/01/2018	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	1,000	15,500,000
05/01/2018	17,000	1.50 ▲	8.82	15,500	17,000	16,900	500	8,500,000
03/01/2018	15,500	-0.70 ▼	-4.52	16,200	15,500	15,500	300	4,650,000
02/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/12/2017	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/12/2017	16,200	0.20 ▲	1.23	16,000	16,200	16,200	9,400	152,280,000
27/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2017	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	1,000	16,000,000
20/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/12/2017	16,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/12/2017	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
13/12/2017	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
12/12/2017	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,000	13,900,000
11/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2017	14,000	-1.80 ▼	-12.86	15,800	14,200	14,000	3,000	42,000,000
06/12/2017	15,800	1.30 ▲	8.97	15,800	15,800	15,800	100	1,580,000
05/12/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	700	10,150,000
04/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2017	17,000	2.00 ▲	13.33	17,000	17,000	17,000	1,000	17,000,000
30/11/2017	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	2,000	30,000,000
29/11/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,500	12,000	199,200,000
28/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
24/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,400	20,300,000
23/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
17/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
13/11/2017	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	5,200	75,400,000
10/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	900	13,230,000
08/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
07/11/2017	14,700	0.20 ▲	1.38	14,700	14,700	14,700	100	1,470,000
06/11/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
03/11/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,500	22,500,000
02/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/10/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	2,100	30,450,000
30/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/10/2017	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	300	4,290,000
26/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2017	14,800	0.50 ▲	3.50	14,800	14,800	14,800	5,000	74,000,000
24/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/10/2017	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	100	1,430,000
19/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
18/10/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	400	5,800,000
17/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
16/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
11/10/2017	15,000	0.60 ▲	4.17	15,000	15,000	15,000	1,000	15,000,000
10/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/10/2017	14,400	0.40 ▲	2.86	14,400	14,400	14,400	0	0
05/10/2017	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	4,000	56,000,000
04/10/2017	14,400	-0.60 ▼	-4.00	14,700	14,700	14,400	1,000	14,400,000
03/10/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	100	1,500,000
02/10/2017	15,500	0.50 ▲	3.33	15,000	15,500	15,000	7,200	111,600,000
29/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2017	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,000	15,000,000
20/09/2017	15,800	1.10 ▲	7.48	15,800	15,800	15,800	100	1,580,000
19/09/2017	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	100	1,470,000
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,900	58,500,000
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,800	102,000,000
12/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2017	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	2,000	30,000,000
08/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
05/09/2017	15,900	0.90 ▲	6.00	16,000	16,000	15,900	7,400	117,660,000
01/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
31/08/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	6,500	97,500,000
30/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,300	47,850,000
28/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,200	46,400,000
25/08/2017	14,500	-0.40 ▼	-2.68	14,500	15,000	14,500	3,100	44,950,000
24/08/2017	14,900	-1.60 ▼	-9.70	15,000	15,000	14,600	6,400	95,360,000
23/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/08/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
18/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	200	3,400,000
15/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	15,000	262,500,000
10/08/2017	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,000	17,500,000
09/08/2017	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	200	3,480,000
08/08/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
07/08/2017	17,900	0.90 ▲	5.29	17,200	17,900	17,200	1,100	19,690,000
04/08/2017	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	0	0
03/08/2017	18,200	0.20 ▲	1.11	18,000	18,200	18,000	4,600	83,720,000
02/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,100	1,400	25,200,000
01/08/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
31/07/2017	17,500	0.20 ▲	1.16	17,500	17,500	17,500	0	0
28/07/2017	17,300	-0.20 ▼	-1.14	17,500	17,600	17,300	3,300	57,090,000
27/07/2017	17,500	0.20 ▲	1.16	17,500	17,500	17,500	1,500	26,250,000
26/07/2017	17,300	0.00 ■■	0.00	16,200	17,300	16,200	3,100	53,630,000
25/07/2017	17,300	0.30 ▲	1.76	17,300	17,300	17,300	900	15,570,000
24/07/2017	17,000	-1.50 ▼	-8.11	17,600	17,600	15,800	4,800	81,600,000
21/07/2017	18,500	0.40 ▲	2.21	18,500	18,500	18,500	100	1,850,000
20/07/2017	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	0	0
19/07/2017	18,500	1.00 ▲	5.71	18,000	18,500	18,000	1,200	22,200,000
18/07/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	900	15,750,000
17/07/2017	18,000	0.80 ▲	4.65	17,300	19,500	17,300	10,400	187,200,000
14/07/2017	17,200	0.20 ▲	1.18	17,200	17,200	17,200	12,500	215,000,000
13/07/2017	17,000	-0.50 ▼	-2.86	17,300	17,300	17,000	11,320	192,440,000
12/07/2017	17,500	-0.70 ▼	-3.85	17,500	17,500	17,000	11,100	194,250,000
11/07/2017	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	100	1,820,000
10/07/2017	18,300	0.30 ▲	1.67	18,200	18,300	18,200	3,300	60,390,000
07/07/2017	18,000	-1.20 ▼	-6.25	18,000	18,500	18,000	23,600	424,800,000
06/07/2017	19,200	-1.80 ▼	-8.57	18,700	19,200	18,400	3,900	74,880,000
05/07/2017	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	20,220	424,620,000
04/07/2017	22,000	2.20 ▲	11.11	22,200	22,200	21,900	14,400	316,800,000
03/07/2017	19,800	1.30 ▲	7.03	19,000	20,000	19,000	2,300	45,540,000
30/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2017	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	1,020	18,870,000
28/06/2017	19,000	-2.80 ▼	-12.84	19,000	19,000	19,000	300	5,700,000
27/06/2017	21,800	-3.20 ▼	-12.80	21,800	21,800	21,800	200	4,360,000
26/06/2017	25,000	-0.50 ▼	-1.96	21,700	25,000	21,700	8,510	212,750,000
23/06/2017	25,500	-4.20 ▼	-14.14	25,500	25,500	25,500	2,600	66,300,000
22/06/2017	29,700	-0.30 ▼	-1.00	30,000	30,000	29,700	9,500	282,150,000
21/06/2017	30,000	-1.30 ▼	-4.15	35,900	35,900	30,000	41,300	1,239,000,000
20/06/2017	31,300	4.00 ▲	14.65	31,300	31,300	31,300	100	3,130,000
19/06/2017	27,300	3.50 ▲	14.71	27,300	27,300	27,300	100	2,730,000
16/06/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	500	11,900,000

(ĐVT: 1,000 VNĐ)