Lịch sử giao dịch BSQ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Sài Gòn - Quảng Ngãi
Sai Gon - Quang Ngai Beer JSC
Mã CK: BSQ 20 ■■ 0 (0%) (cập nhật 16:45 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://sabecoquangngai.com.vn/

BSQ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,630	32,600,000
18/11/2024	20,000	0.10 ▲	0.50	19,900	20,100	19,800	830	16,600,000
15/11/2024	19,800	-0.10 ▼	-0.51	19,900	20,000	19,800	430	8,514,000
14/11/2024	20,300	0.30 ▲	1.48	20,000	20,300	19,900	1,000	20,300,000
13/11/2024	20,000	0.00 ■■	0.00	20,000	20,200	20,000	210	4,200,000
12/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/11/2024	20,000	0.10 ▲	0.50	19,900	20,000	20,000	10	200,000
08/11/2024	19,900	0.10 ▲	0.50	19,800	19,900	19,900	50	995,000
07/11/2024	19,800	0.00 ■■	0.00	19,800	20,100	19,800	400	7,920,000
06/11/2024	20,000	0.20 ▲	1.00	19,800	20,000	19,500	1,180	23,600,000
05/11/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
04/11/2024	20,000	0.40 ▲	2.00	19,600	20,000	19,600	410	8,200,000
01/11/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/10/2024	19,500	0.00 ■■	0.00	19,500	19,700	19,500	380	7,410,000
30/10/2024	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	200	3,900,000
29/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/10/2024	20,500	0.70 ▲	3.41	19,800	20,500	20,500	30	615,000
24/10/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	30	594,000
23/10/2024	20,500	-0.10 ▼	-0.49	20,600	20,500	19,500	170	3,485,000
22/10/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
21/10/2024	20,600	0.50 ▲	2.43	20,100	20,600	20,600	10	206,000
18/10/2024	20,800	-0.20 ▼	-0.96	21,000	20,800	20,000	360	7,488,000
17/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	260	5,460,000
16/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	440	9,240,000
15/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
14/10/2024	21,000	0.40 ▲	1.90	20,600	21,000	20,900	500	10,500,000
11/10/2024	20,600	0.10 ▲	0.49	20,500	20,600	20,600	50	1,030,000
10/10/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	40	820,000
09/10/2024	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	70	1,435,000
08/10/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
07/10/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,800	70	1,456,000
04/10/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200	4,160,000
03/10/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
02/10/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,800	300	6,240,000
01/10/2024	21,000	0.40 ▲	1.90	20,600	21,000	20,500	360	7,560,000
30/09/2024	21,500	0.90 ▲	4.19	20,600	0	0	0	0
27/09/2024	21,500	0.90 ▲	4.19	20,600	21,500	20,600	610	13,115,000
26/09/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,600	50	1,030,000
25/09/2024	21,000	0.40 ▲	1.90	20,600	21,000	20,600	2,600	54,600,000
24/09/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,600	350	7,210,000
23/09/2024	20,500	-0.30 ▼	-1.46	20,800	20,800	20,400	1,570	32,185,000
20/09/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
19/09/2024	21,100	0.50 ▲	2.37	20,600	21,100	20,600	100	2,110,000
18/09/2024	20,600	0.40 ▲	1.94	20,200	20,600	20,600	370	7,622,000
17/09/2024	20,400	0.50 ▲	2.45	19,900	20,500	20,000	660	13,464,000
16/09/2024	19,900	-1.00 ▼	-5.03	20,900	19,900	19,900	100	1,990,000
13/09/2024	20,800	2.20 ▲	10.58	18,600	21,000	20,800	20	416,000
12/09/2024	18,600	-1.90 ▼	-10.22	20,500	18,600	18,600	20	372,000
11/09/2024	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	40	812,000
10/09/2024	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	430	8,815,000
09/09/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/09/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,600	30	618,000
05/09/2024	20,600	0.20 ▲	0.97	20,400	20,600	20,400	140	2,884,000
04/09/2024	20,500	0.30 ▲	1.46	20,200	20,500	20,300	130	2,665,000
30/08/2024	20,200	0.10 ▲	0.50	20,100	20,200	20,200	20	404,000
29/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/08/2024	20,100	0.00 ■■	0.00	20,100	20,100	20,100	10	201,000
27/08/2024	20,100	0.20 ▲	1.00	19,900	20,100	20,000	20	402,000
26/08/2024	19,800	-0.70 ▼	-3.54	20,500	20,000	19,800	350	6,930,000
23/08/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	870	17,835,000
22/08/2024	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	400	8,200,000
21/08/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/08/2024	21,000	1.00 ▲	4.76	20,000	21,000	21,000	150	3,150,000
19/08/2024	20,000	0.20 ▲	1.00	19,800	20,000	20,000	650	13,000,000
16/08/2024	19,800	0.10 ▲	0.51	19,700	19,800	19,800	10	198,000
15/08/2024	20,000	0.30 ▲	1.50	19,700	0	0	0	0
14/08/2024	20,000	0.50 ▲	2.50	19,500	20,000	19,700	620	12,400,000
13/08/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/08/2024	19,700	0.10 ▲	0.51	19,600	19,700	19,500	1,050	20,685,000
09/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/08/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	80	1,568,000
06/08/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,300	25,480,000
05/08/2024	19,700	0.10 ▲	0.51	19,600	19,700	19,600	1,560	30,732,000
02/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
01/08/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	60	1,176,000
31/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/07/2024	19,600	-0.20 ▼	-1.02	19,800	19,600	19,600	70	1,372,000
25/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/07/2024	19,400	-0.60 ▼	-3.09	20,000	19,500	19,300	990	19,206,000
23/07/2024	19,600	0.30 ▲	1.53	19,300	20,100	19,600	2,000	39,200,000
22/07/2024	19,200	-0.80 ▼	-4.17	20,000	19,300	19,200	160	3,072,000
19/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80	1,600,000
17/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	60	1,200,000
16/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/07/2024	20,000	0.20 ▲	1.00	19,800	20,000	20,000	1,300	26,000,000
12/07/2024	20,000	0.20 ▲	1.00	19,800	20,000	19,800	400	8,000,000
11/07/2024	19,800	0.20 ▲	1.01	19,600	19,800	19,800	520	10,296,000
10/07/2024	20,400	1.10 ▲	5.39	19,300	20,400	19,300	100	2,040,000
09/07/2024	19,300	-0.40 ▼	-2.07	19,700	19,300	19,300	20	386,000
08/07/2024	19,000	-0.70 ▼	-3.68	19,700	19,500	19,000	100	1,900,000
05/07/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/07/2024	19,700	0.40 ▲	2.03	19,300	19,700	19,700	10	197,000
03/07/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
02/07/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
01/07/2024	19,300	-0.80 ▼	-4.15	20,100	19,400	19,300	30	579,000
28/06/2024	20,100	0.00 ■■	0.00	20,100	20,200	20,100	260	5,226,000
27/06/2024	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	190	3,819,000
26/06/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,200	550	11,275,000
25/06/2024	20,500	0.30 ▲	1.46	20,200	20,600	20,200	2,200	45,100,000
24/06/2024	20,200	-0.20 ▼	-0.99	20,400	20,400	20,200	230	4,646,000
21/06/2024	20,400	0.00 ■■	0.00	20,400	20,400	20,400	30	612,000
20/06/2024	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	680	13,804,000
19/06/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,000	840	17,220,000
18/06/2024	20,600	0.10 ▲	0.49	20,500	20,600	20,500	890	18,334,000
17/06/2024	20,700	0.10 ▲	0.48	20,600	20,700	18,400	160	3,312,000
14/06/2024	20,500	-0.30 ▼	-1.46	20,800	21,000	20,400	1,240	25,420,000
13/06/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,500	700	14,700,000
12/06/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	640	13,440,000
11/06/2024	21,000	0.30 ▲	1.43	20,700	21,100	20,900	710	14,910,000
10/06/2024	20,800	0.30 ▲	1.44	20,500	21,200	20,400	1,300	27,040,000
07/06/2024	20,500	-0.50 ▼	-2.44	21,000	21,200	19,500	600	12,300,000
06/06/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	690	14,490,000
05/06/2024	21,800	1.90 ▲	8.72	19,900	22,000	20,300	1,410	30,738,000
04/06/2024	19,900	0.20 ▲	1.01	19,700	20,000	19,800	680	13,532,000
03/06/2024	19,900	0.70 ▲	3.52	19,200	19,900	19,500	2,190	43,581,000
31/05/2024	19,300	0.50 ▲	2.59	18,800	19,400	19,000	2,400	46,320,000
30/05/2024	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	680	12,784,000
29/05/2024	19,000	0.40 ▲	2.11	18,600	19,400	18,700	1,310	24,890,000
28/05/2024	18,800	0.20 ▲	1.06	18,600	18,800	18,600	2,850	53,580,000
27/05/2024	18,500	0.10 ▲	0.54	18,400	18,700	18,500	3,760	69,560,000
24/05/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,400	2,060	38,110,000
23/05/2024	18,500	0.20 ▲	1.08	18,300	18,600	18,400	400	7,400,000
22/05/2024	18,400	0.60 ▲	3.26	17,800	18,700	17,800	2,310	42,504,000
21/05/2024	19,500	-0.20 ▼	-1.03	19,700	19,600	19,100	1,410	27,495,000
20/05/2024	19,600	-0.10 ▼	-0.51	19,700	20,000	19,600	880	17,248,000
17/05/2024	19,900	0.70 ▲	3.52	19,200	19,900	19,500	2,260	44,974,000
16/05/2024	19,000	0.20 ▲	1.05	18,800	19,500	19,000	660	12,540,000
15/05/2024	19,000	0.20 ▲	1.05	18,800	19,000	18,800	4,320	82,080,000
14/05/2024	18,800	0.00 ■■	0.00	18,800	18,900	18,800	6,430	120,884,000
13/05/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,220	22,936,000
10/05/2024	18,700	-0.10 ▼	-0.53	18,800	19,000	18,700	5,440	101,728,000
09/05/2024	18,800	0.00 ■■	0.00	18,800	18,900	18,800	7,930	149,084,000
08/05/2024	18,800	0.00 ■■	0.00	18,800	19,000	18,800	4,150	78,020,000
07/05/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,800	290	5,510,000
06/05/2024	19,000	0.40 ▲	2.11	18,600	19,000	19,000	170	3,230,000
03/05/2024	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	500	9,300,000
02/05/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	120	2,256,000
26/04/2024	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	190	3,534,000
25/04/2024	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	670	12,663,000
24/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
23/04/2024	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	650	12,285,000
22/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,900	660	12,540,000
19/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	170	3,230,000
17/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
16/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
15/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
12/04/2024	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	30	570,000
11/04/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,000	620	11,842,000
10/04/2024	19,000	0.00 ■■	0.00	19,000	19,500	19,000	40	760,000
09/04/2024	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	490	9,310,000
08/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/04/2024	19,700	0.70 ▲	3.55	19,000	19,700	19,700	50	985,000
04/04/2024	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	260	4,940,000
03/04/2024	18,900	-0.80 ▼	-4.23	19,700	19,200	18,900	720	13,608,000
02/04/2024	19,900	0.20 ▲	1.01	19,700	0	0	0	0
01/04/2024	19,900	0.40 ▲	2.01	19,500	19,900	19,500	110	2,189,000
29/03/2024	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	600	11,700,000
28/03/2024	19,900	0.80 ▲	4.02	19,100	19,900	19,900	10	199,000
27/03/2024	19,100	-0.40 ▼	-2.09	19,500	19,100	19,100	10	191,000
26/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/03/2024	19,500	0.30 ▲	1.54	19,200	19,500	19,500	10	195,000
21/03/2024	19,200	0.30 ▲	1.56	18,900	19,200	19,200	10	192,000
20/03/2024	19,000	0.10 ▲	0.53	18,900	19,000	18,900	280	5,320,000
19/03/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	70	1,323,000
18/03/2024	18,800	-0.50 ▼	-2.66	19,300	19,000	18,800	220	4,136,000
15/03/2024	19,300	0.00 ■■	0.00	19,300	19,300	19,300	20	386,000
14/03/2024	19,500	0.30 ▲	1.54	19,200	19,500	19,200	190	3,705,000
13/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/03/2024	19,000	-0.10 ▼	-0.53	19,100	19,400	19,000	510	9,690,000
11/03/2024	19,200	0.30 ▲	1.56	18,900	19,200	18,900	140	2,688,000
08/03/2024	18,900	-0.20 ▼	-1.06	19,100	18,900	18,900	320	6,048,000
07/03/2024	19,200	0.40 ▲	2.08	18,800	19,200	19,000	220	4,224,000
06/03/2024	18,800	-0.60 ▼	-3.19	19,400	18,800	18,800	40	752,000
05/03/2024	19,400	0.50 ▲	2.58	18,900	19,400	19,400	10	194,000
04/03/2024	19,000	0.00 ■■	0.00	19,000	19,500	18,600	430	8,170,000
01/03/2024	19,100	0.60 ▲	3.14	18,500	19,100	18,900	110	2,101,000
29/02/2024	18,900	0.20 ▲	1.06	18,700	18,900	18,400	1,360	25,704,000
28/02/2024	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	510	9,486,000
27/02/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	360	6,804,000
26/02/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	440	8,316,000
23/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
22/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
21/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,800	390	7,410,000
20/02/2024	19,000	0.00 ■■	0.00	19,000	19,300	18,900	1,700	32,300,000
19/02/2024	18,800	-0.80 ▼	-4.26	19,600	19,500	18,800	2,700	50,760,000
16/02/2024	19,400	-0.30 ▼	-1.55	19,700	19,600	19,400	600	11,640,000
15/02/2024	19,700	0.30 ▲	1.52	19,400	19,700	19,700	100	1,970,000
07/02/2024	19,400	0.30 ▲	1.55	19,100	19,400	19,400	200	3,880,000
06/02/2024	19,400	0.60 ▲	3.09	18,800	19,400	19,000	1,500	29,100,000
05/02/2024	18,700	0.00 ■■	0.00	18,700	18,800	18,700	2,200	41,140,000
02/02/2024	19,000	-0.10 ▼	-0.53	19,100	19,000	18,700	30,000	570,000,000
01/02/2024	18,700	-0.90 ▼	-4.81	19,600	19,600	18,700	18,700	349,690,000
31/01/2024	19,700	0.20 ▲	1.02	19,500	19,700	19,500	5,500	108,350,000
30/01/2024	19,300	-0.20 ▼	-1.04	19,500	19,600	19,300	5,800	111,940,000
29/01/2024	19,400	-0.20 ▼	-1.03	19,600	19,800	19,400	20,300	393,820,000
26/01/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	2,600	50,960,000
25/01/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
24/01/2024	19,600	0.10 ▲	0.51	19,500	19,900	19,500	11,400	223,440,000
23/01/2024	19,900	0.60 ▲	3.02	19,300	19,900	19,300	11,400	226,860,000
22/01/2024	19,300	-0.50 ▼	-2.59	19,800	19,600	19,000	9,900	191,070,000
19/01/2024	19,800	0.60 ▲	3.03	19,200	19,800	19,800	200	3,960,000
18/01/2024	19,100	-0.90 ▼	-4.71	20,000	19,500	19,100	5,200	99,320,000
17/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/01/2024	20,000	0.40 ▲	2.00	19,600	20,100	19,700	2,800	56,000,000
15/01/2024	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	200	3,920,000
12/01/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	1,100	21,670,000
11/01/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
10/01/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/01/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	300	5,910,000
08/01/2024	19,600	-0.10 ▼	-0.51	19,700	20,200	19,600	1,900	37,240,000
05/01/2024	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	500	9,850,000
04/01/2024	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	700	13,790,000
03/01/2024	19,700	-0.60 ▼	-3.05	20,300	19,800	19,700	5,800	114,260,000
02/01/2024	20,300	0.50 ▲	2.46	19,800	20,300	20,300	100	2,030,000
29/12/2023	19,700	-0.20 ▼	-1.02	19,900	19,800	19,700	500	9,850,000
28/12/2023	19,900	0.20 ▲	1.01	19,700	20,200	19,800	700	13,930,000
27/12/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
26/12/2023	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	700	13,790,000
25/12/2023	19,800	0.00 ■■	0.00	19,800	19,900	19,800	1,300	25,740,000
22/12/2023	19,900	0.10 ▲	0.50	19,800	19,900	19,800	300	5,970,000
21/12/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
20/12/2023	19,800	-0.60 ▼	-3.03	20,400	19,800	19,800	600	11,880,000
19/12/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/12/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/12/2023	20,400	0.70 ▲	3.43	19,700	20,400	20,400	100	2,040,000
14/12/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,400	47,280,000
13/12/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	600	11,820,000
12/12/2023	19,800	-0.60 ▼	-3.03	20,400	19,800	19,800	100	1,980,000
11/12/2023	20,400	0.60 ▲	2.94	19,800	20,400	20,400	100	2,040,000
08/12/2023	19,500	-0.20 ▼	-1.03	19,700	20,400	19,500	300	5,850,000
07/12/2023	19,500	-0.40 ▼	-2.05	19,900	19,900	19,200	10,500	204,750,000
06/12/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,700	33,830,000
05/12/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	800	15,920,000
04/12/2023	19,900	-0.20 ▼	-1.01	20,100	20,100	19,900	2,200	43,780,000
01/12/2023	20,000	0.10 ▲	0.50	19,900	20,100	20,000	14,200	284,000,000
30/11/2023	20,300	0.40 ▲	1.97	19,900	20,500	20,000	3,000	60,900,000
29/11/2023	19,900	0.10 ▲	0.50	19,800	19,900	19,900	1,800	35,820,000
28/11/2023	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	200	3,960,000
27/11/2023	19,900	0.20 ▲	1.01	19,700	20,000	19,900	600	11,940,000
24/11/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
23/11/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	300	5,910,000
22/11/2023	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	900	17,730,000
21/11/2023	19,900	0.40 ▲	2.01	19,500	19,900	19,800	400	7,960,000
20/11/2023	19,500	-0.50 ▼	-2.56	20,000	19,900	19,500	3,000	58,500,000
17/11/2023	19,900	-0.10 ▼	-0.50	20,000	20,000	19,700	54,300	1,080,570,000
16/11/2023	19,900	0.20 ▲	1.01	19,700	20,300	19,800	1,600	31,840,000
15/11/2023	20,400	0.40 ▲	1.96	20,000	20,400	19,500	6,300	128,520,000
14/11/2023	20,100	0.00 ■■	0.00	20,100	20,100	19,800	1,200	24,120,000
13/11/2023	20,100	-0.70 ▼	-3.48	20,800	20,100	20,000	600	12,060,000
10/11/2023	20,800	0.10 ▲	0.48	20,700	20,800	20,800	100	2,080,000
09/11/2023	20,100	0.00 ■■	0.00	20,100	21,900	18,500	13,100	263,310,000
08/11/2023	20,100	0.10 ▲	0.50	20,000	20,100	20,100	300	6,030,000
07/11/2023	20,100	-0.20 ▼	-1.00	20,300	20,100	20,000	500	10,050,000
06/11/2023	20,800	0.80 ▲	3.85	20,000	20,800	19,900	2,100	43,680,000
03/11/2023	20,000	0.00 ■■	0.00	20,000	20,100	20,000	1,100	22,000,000
02/11/2023	20,100	0.60 ▲	2.99	19,500	20,100	20,000	2,000	40,200,000
01/11/2023	21,000	0.20 ▲	0.95	20,800	21,000	18,000	1,800	37,800,000
31/10/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
30/10/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,600	3,100	65,100,000
27/10/2023	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	600	12,540,000
26/10/2023	21,000	-0.50 ▼	-2.38	21,500	21,300	20,800	7,800	163,800,000
25/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,200	25,800,000
24/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,400	3,300	70,950,000
23/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
20/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
18/10/2023	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	2,000	43,000,000
17/10/2023	22,000	-0.60 ▼	-2.73	22,600	22,600	21,500	16,300	358,600,000
16/10/2023	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	400	9,040,000
13/10/2023	23,000	0.30 ▲	1.30	22,700	23,000	22,700	500	11,500,000
12/10/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	200	4,540,000
11/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/10/2023	22,600	0.00 ■■	0.00	22,600	23,100	22,200	3,700	83,620,000
09/10/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
06/10/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
05/10/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,600	600	13,560,000
04/10/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
03/10/2023	23,400	0.40 ▲	1.71	23,000	23,400	22,500	1,100	25,740,000
02/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/09/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	900	20,700,000
28/09/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	1,200	27,600,000
27/09/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
26/09/2023	23,200	0.70 ▲	3.02	22,500	23,200	23,200	100	2,320,000
21/09/2023	23,600	1.10 ▲	4.66	22,500	23,800	23,600	500	11,800,000
20/09/2023	22,400	0.10 ▲	0.45	22,300	23,000	22,300	1,100	24,640,000
19/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/09/2023	22,300	-0.10 ▼	-0.45	22,400	22,400	22,200	1,400	31,220,000
15/09/2023	22,400	-0.60 ▼	-2.68	23,000	22,400	22,400	200	4,480,000
14/09/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,200	27,600,000
13/09/2023	22,900	-0.50 ▼	-2.18	23,400	23,000	22,900	4,300	98,470,000
12/09/2023	23,400	0.10 ▲	0.43	23,300	23,400	23,400	3,000	70,200,000
11/09/2023	23,900	0.00 ■■	0.00	23,900	23,900	23,000	500	11,950,000
08/09/2023	23,800	0.00 ■■	0.00	23,800	24,000	23,800	300	7,140,000
07/09/2023	23,800	0.10 ▲	0.42	23,700	23,800	23,800	500	11,900,000
06/09/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	300	7,110,000
31/08/2023	23,500	1.20 ▲	5.11	22,300	23,500	23,500	100	2,350,000
30/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/08/2023	22,200	-0.10 ▼	-0.45	22,300	22,300	22,200	1,200	26,640,000
28/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/08/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	300	6,690,000
24/08/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,000	5,800	129,340,000
23/08/2023	22,300	0.20 ▲	0.90	22,100	22,300	22,300	200	4,460,000
22/08/2023	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	4,600	101,200,000
21/08/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	800	17,920,000
18/08/2023	22,100	22.10 ▲	100.00	0	22,600	22,100	6,600	145,860,000
17/08/2023	24,100	-0.30 ▼	-1.24	24,400	24,100	22,000	21,100	508,510,000
16/08/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/08/2023	23,800	-0.60 ▼	-2.52	24,400	24,200	23,500	6,700	159,460,000
14/08/2023	24,400	0.80 ▲	3.28	23,600	24,400	24,400	100	2,440,000
11/08/2023	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	16,400	385,400,000
10/08/2023	23,500	-1.00 ▼	-4.26	24,500	24,000	23,500	19,600	460,600,000
09/08/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
08/08/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
07/08/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/08/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/08/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,900	95,550,000
02/08/2023	24,500	-1.40 ▼	-5.71	25,900	24,500	24,500	10,100	247,450,000
01/08/2023	25,900	1.40 ▲	5.41	24,500	25,900	25,900	10,500	271,950,000
31/07/2023	24,400	0.10 ▲	0.41	24,300	24,500	24,400	2,400	58,560,000
28/07/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/07/2023	24,300	24.30 ▲	100.00	0	24,300	24,100	2,800	68,040,000
26/07/2023	23,900	-0.70 ▼	-2.93	24,600	24,900	23,900	16,200	387,180,000
25/07/2023	24,500	0.10 ▲	0.41	24,400	25,000	24,500	4,500	110,250,000
24/07/2023	24,000	-1.10 ▼	-4.58	25,100	25,100	24,000	5,200	124,800,000
21/07/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,100	100	2,510,000
20/07/2023	25,000	-3.00 ▼	-12.00	28,000	25,000	25,000	4,400	110,000,000
19/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/07/2023	28,000	1.60 ▲	5.71	26,400	28,000	28,000	100	2,800,000
13/07/2023	26,400	1.30 ▲	4.92	25,100	26,400	26,400	300	7,920,000
12/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/07/2023	25,000	-0.30 ▼	-1.20	25,300	25,300	25,000	1,400	35,000,000
10/07/2023	25,300	0.00 ■■	0.00	25,300	25,300	25,300	500	12,650,000
07/07/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/07/2023	26,400	1.20 ▲	4.55	25,200	26,400	25,000	1,400	36,960,000
05/07/2023	25,200	-1.20 ▼	-4.76	26,400	25,300	25,100	2,800	70,560,000
04/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
03/07/2023	26,400	0.90 ▲	3.41	25,500	26,400	26,400	200	5,280,000
30/06/2023	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	1,500	38,250,000
29/06/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,500	2,700	69,120,000
28/06/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/06/2023	25,900	-0.10 ▼	-0.39	26,000	25,900	25,000	5,400	139,860,000
26/06/2023	26,000	1.10 ▲	4.23	24,900	26,000	26,000	200	5,200,000
23/06/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,800	1,400	35,000,000
22/06/2023	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	800	19,920,000
21/06/2023	25,000	25.00 ▲	100.00	0	25,000	25,000	300	7,500,000
20/06/2023	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	400	9,880,000
19/06/2023	25,000	0.80 ▲	3.20	24,200	25,000	25,000	100	2,500,000
16/06/2023	24,200	-0.80 ▼	-3.31	25,000	24,200	24,200	1,300	31,460,000
15/06/2023	24,600	-0.30 ▼	-1.22	24,900	25,200	24,600	800	19,680,000
14/06/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,700	400	10,000,000
13/06/2023	25,500	0.50 ▲	1.96	25,000	25,500	24,100	600	15,300,000
12/06/2023	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,600	40,000,000
09/06/2023	24,500	-2.00 ▼	-8.16	26,500	25,000	24,500	900	22,050,000
08/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/06/2023	28,000	2.10 ▲	7.50	25,900	28,000	28,000	100	2,800,000
05/06/2023	26,000	1.00 ▲	3.85	25,000	26,000	25,600	600	15,600,000
02/06/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	3,500	87,500,000
01/06/2023	24,400	0.00 ■■	0.00	24,400	24,600	24,200	2,200	53,680,000
31/05/2023	24,500	0.20 ▲	0.82	24,300	25,000	24,100	6,300	154,350,000
30/05/2023	24,300	0.00 ■■	0.00	24,300	24,400	24,300	1,900	46,170,000
29/05/2023	24,300	-0.20 ▼	-0.82	24,500	24,400	24,300	7,500	182,250,000
26/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,300	1,000	24,500,000
25/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
24/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
23/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,900	144,550,000
22/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
19/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
18/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
17/05/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	3,000	75,000,000
16/05/2023	24,500	-0.50 ▼	-2.04	25,000	24,700	24,500	4,000	98,000,000
15/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,400	60,000,000
12/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
11/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
10/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,300	157,500,000
09/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
08/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/05/2023	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	600	15,000,000
28/04/2023	25,200	0.40 ▲	1.59	24,800	25,200	24,800	1,300	32,760,000
27/04/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	3,300	81,840,000
26/04/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,800	1,500	37,500,000
25/04/2023	24,900	0.10 ▲	0.40	24,800	25,400	24,500	2,200	54,780,000
24/04/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,300	32,240,000
21/04/2023	25,700	0.20 ▲	0.78	25,500	25,700	24,600	10,500	269,850,000
20/04/2023	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	5,300	134,620,000
19/04/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,700	94,350,000
18/04/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,500	2,400	61,200,000
17/04/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	400	10,000,000
14/04/2023	25,100	-0.60 ▼	-2.39	25,700	25,100	25,000	300	7,530,000
13/04/2023	25,500	0.50 ▲	1.96	25,000	26,500	25,500	4,100	104,550,000
12/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/04/2023	25,000	-1.80 ▼	-7.20	26,800	25,100	25,000	1,500	37,500,000
10/04/2023	26,500	0.50 ▲	1.89	26,000	27,500	26,500	400	10,600,000
07/04/2023	26,000	0.20 ▲	0.77	25,800	26,000	26,000	100	2,600,000
06/04/2023	25,800	0.30 ▲	1.16	25,500	25,800	25,800	300	7,740,000
05/04/2023	25,500	0.30 ▲	1.18	25,200	25,500	25,500	100	2,550,000
04/04/2023	25,800	-0.10 ▼	-0.39	25,900	25,800	25,000	2,100	54,180,000
03/04/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
31/03/2023	25,500	0.00 ■■	0.00	25,500	26,000	25,500	1,900	48,450,000
30/03/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/03/2023	25,800	0.50 ▲	1.94	25,300	25,800	25,200	1,900	49,020,000
28/03/2023	25,200	0.30 ▲	1.19	24,900	25,400	25,200	600	15,120,000
27/03/2023	25,000	-0.40 ▼	-1.60	25,400	25,000	24,900	300	7,500,000
24/03/2023	25,400	0.30 ▲	1.18	25,100	25,400	25,400	1,600	40,640,000
23/03/2023	25,400	0.90 ▲	3.54	24,500	25,400	25,000	700	17,780,000
22/03/2023	24,500	0.10 ▲	0.41	24,400	24,500	24,500	600	14,700,000
21/03/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,000	400	9,800,000
20/03/2023	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	300	7,350,000
17/03/2023	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,200	29,520,000
16/03/2023	24,500	-0.90 ▼	-3.67	25,400	25,400	24,500	800	19,600,000
15/03/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/03/2023	25,400	0.00 ■■	0.00	25,400	25,400	25,400	300	7,620,000
13/03/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,300	6,000	153,600,000
10/03/2023	26,000	0.70 ▲	2.69	25,300	26,000	25,300	4,000	104,000,000
09/03/2023	25,500	-2.50 ▼	-9.80	28,000	25,500	25,000	4,600	117,300,000
08/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/03/2023	27,900	1.50 ▲	5.38	26,400	28,000	27,900	200	5,580,000
01/03/2023	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	100	2,640,000
28/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/02/2023	26,500	0.40 ▲	1.51	26,100	26,500	26,500	1,500	39,750,000
23/02/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/02/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/02/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,500	39,150,000
20/02/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	300	7,830,000
17/02/2023	26,000	0.00 ■■	0.00	26,000	27,000	26,000	5,500	143,000,000
16/02/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,300	111,800,000
15/02/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,500	65,000,000
14/02/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	1,500	39,000,000
13/02/2023	26,000	-1.50 ▼	-5.77	27,500	27,900	25,500	1,800	46,800,000
10/02/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/02/2023	27,800	-0.30 ▼	-1.08	28,100	27,800	27,500	900	25,020,000
08/02/2023	28,100	0.60 ▲	2.14	27,500	28,100	28,100	1,000	28,100,000
07/02/2023	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	200	5,500,000
06/02/2023	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	1,100	30,690,000
03/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/01/2023	28,000	0.40 ▲	1.43	27,600	28,000	28,000	500	14,000,000
30/01/2023	27,500	-0.20 ▼	-0.73	27,700	28,100	27,500	7,500	206,250,000
27/01/2023	27,600	-0.40 ▼	-1.45	28,000	28,000	27,500	3,100	85,560,000
19/01/2023	28,000	-0.80 ▼	-2.86	28,800	28,200	28,000	20,500	574,000,000
18/01/2023	30,000	1.80 ▲	6.00	28,200	30,000	28,000	3,700	111,000,000
17/01/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
16/01/2023	28,100	0.00 ■■	0.00	28,100	28,300	28,100	3,800	106,780,000
13/01/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,000	800	22,480,000
12/01/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,000	10,600	297,860,000
11/01/2023	28,000	-2.00 ▼	-7.14	30,000	29,900	28,000	31,700	887,600,000
10/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/01/2023	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	5,300	159,000,000
06/01/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
05/01/2023	31,000	1.10 ▲	3.55	29,900	31,900	28,800	400	12,400,000
04/01/2023	29,900	1.60 ▲	5.35	28,300	29,900	29,900	100	2,990,000
03/01/2023	28,200	0.00 ■■	0.00	28,200	28,300	28,200	5,500	155,100,000
30/12/2022	28,200	-1.50 ▼	-5.32	29,700	28,200	28,200	1,300	36,660,000
29/12/2022	29,700	1.10 ▲	3.70	28,600	29,700	28,600	2,500	74,250,000
28/12/2022	28,000	-0.20 ▼	-0.71	28,200	28,700	28,000	2,600	72,800,000
27/12/2022	28,200	0.10 ▲	0.35	28,100	28,200	28,200	200	5,640,000
26/12/2022	28,100	0.10 ▲	0.36	28,000	28,100	28,100	600	16,860,000
23/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/12/2022	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	1,400	39,200,000
20/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/12/2022	30,000	1.00 ▲	3.33	29,000	30,000	29,000	500	15,000,000
14/12/2022	29,300	0.30 ▲	1.02	29,000	29,300	29,000	3,800	111,340,000
13/12/2022	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	400	11,600,000
12/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
08/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/12/2022	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	1,200	36,000,000
06/12/2022	30,700	1.50 ▲	4.89	29,200	30,700	30,700	100	3,070,000
05/12/2022	31,000	0.80 ▲	2.58	30,200	31,000	28,500	700	21,700,000
02/12/2022	30,000	0.70 ▲	2.33	29,300	30,500	30,000	500	15,000,000
01/12/2022	29,200	-0.90 ▼	-3.08	30,100	29,600	29,200	1,800	52,560,000
30/11/2022	30,000	2.10 ▲	7.00	27,900	31,000	30,000	2,200	66,000,000
29/11/2022	28,000	-2.00 ▼	-7.14	30,000	28,100	27,500	3,100	86,800,000
28/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,000	120,000,000
24/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,900	117,000,000
23/11/2022	30,000	0.70 ▲	2.33	29,300	30,000	30,000	3,000	90,000,000
22/11/2022	30,000	1.50 ▲	5.00	28,500	30,000	28,800	7,600	228,000,000
21/11/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
18/11/2022	29,500	1.70 ▲	5.76	27,800	29,500	27,500	400	11,800,000
17/11/2022	29,500	1.70 ▲	5.76	27,800	29,500	29,500	100	2,950,000
16/11/2022	28,500	0.30 ▲	1.05	28,200	29,200	28,000	6,400	182,400,000
15/11/2022	28,000	-1.60 ▼	-5.71	29,600	29,500	27,900	1,800	50,400,000
14/11/2022	29,500	-0.60 ▼	-2.03	30,100	29,800	29,500	1,700	50,150,000
11/11/2022	30,000	0.10 ▲	0.33	29,900	30,500	30,000	400	12,000,000
10/11/2022	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	500	14,750,000
09/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/11/2022	30,000	0.00 ■■	0.00	30,000	30,500	30,000	3,600	108,000,000
07/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,200	126,000,000
04/11/2022	29,700	-1.00 ▼	-3.37	30,700	30,200	29,600	11,800	350,460,000
03/11/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
02/11/2022	30,500	0.20 ▲	0.66	30,300	31,000	30,500	4,800	146,400,000
01/11/2022	30,200	0.00 ■■	0.00	30,200	30,600	30,200	9,100	274,820,000
31/10/2022	30,100	-0.50 ▼	-1.66	30,600	31,000	30,000	5,700	171,570,000
28/10/2022	30,700	0.10 ▲	0.33	30,600	30,700	30,600	1,100	33,770,000
27/10/2022	30,600	-0.20 ▼	-0.65	30,800	31,500	30,600	9,200	281,520,000
26/10/2022	30,000	-1.50 ▼	-5.00	31,500	31,500	30,000	15,600	468,000,000
25/10/2022	31,000	-0.60 ▼	-1.94	31,600	31,700	31,000	27,600	855,600,000
24/10/2022	31,600	-5.50 ▼	-17.41	37,100	36,600	31,600	60,100	1,899,160,000
21/10/2022	36,900	-1.10 ▼	-2.98	38,000	37,100	36,900	800	29,520,000
20/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/10/2022	37,500	-1.00 ▼	-2.67	38,500	38,500	37,500	1,600	60,000,000
18/10/2022	38,500	1.50 ▲	3.90	37,000	38,500	38,500	400	15,400,000
17/10/2022	36,900	-0.20 ▼	-0.54	37,100	37,100	36,900	2,000	73,800,000
14/10/2022	37,000	-0.10 ▼	-0.27	37,100	37,200	37,000	4,600	170,200,000
13/10/2022	37,500	0.40 ▲	1.07	37,100	37,500	37,000	2,200	82,500,000
12/10/2022	37,000	-0.70 ▼	-1.89	37,700	37,500	37,000	1,400	51,800,000
11/10/2022	37,200	-2.00 ▼	-5.38	39,200	39,100	37,200	1,400	52,080,000
07/10/2022	37,200	-0.40 ▼	-1.08	37,600	37,200	37,000	8,600	319,920,000
06/10/2022	38,700	-0.20 ▼	-0.52	38,900	38,700	37,100	1,400	54,180,000
05/10/2022	38,900	0.80 ▲	2.06	38,100	38,900	38,900	200	7,780,000
04/10/2022	38,500	-1.30 ▼	-3.38	39,800	38,500	37,600	3,400	130,900,000
03/10/2022	39,800	2.10 ▲	5.28	37,700	39,800	39,800	400	15,920,000
30/09/2022	38,500	-0.50 ▼	-1.30	39,000	38,500	37,100	4,400	169,400,000
29/09/2022	39,000	-0.10 ▼	-0.26	39,100	39,000	39,000	500	19,500,000
28/09/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
27/09/2022	39,500	1.50 ▲	3.80	38,000	39,700	38,000	700	27,650,000
26/09/2022	38,400	-0.50 ▼	-1.30	38,900	38,400	38,000	3,100	119,040,000
23/09/2022	39,000	0.10 ▲	0.26	38,900	39,000	38,900	800	31,200,000
22/09/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
21/09/2022	38,900	0.30 ▲	0.77	38,600	38,900	38,900	200	7,780,000
20/09/2022	39,400	0.90 ▲	2.28	38,500	39,400	38,200	1,400	55,160,000
19/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/09/2022	39,900	1.50 ▲	3.76	38,400	39,900	37,200	1,000	39,900,000
15/09/2022	38,400	0.10 ▲	0.26	38,300	38,400	38,400	5,000	192,000,000
14/09/2022	38,200	-0.10 ▼	-0.26	38,300	38,300	38,000	6,200	236,840,000
13/09/2022	38,300	0.30 ▲	0.78	38,000	38,300	38,300	1,400	53,620,000
12/09/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,800	144,400,000
09/09/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	8,000	304,000,000
08/09/2022	38,000	0.80 ▲	2.11	37,200	38,800	38,000	12,300	467,400,000
07/09/2022	38,200	0.60 ▲	1.57	37,600	38,200	37,100	5,100	194,820,000
06/09/2022	38,000	-0.30 ▼	-0.79	38,300	38,400	37,600	20,900	794,200,000
05/09/2022	39,000	-0.80 ▼	-2.05	39,800	39,000	37,500	200	7,800,000
31/08/2022	39,000	1.80 ▲	4.62	37,200	40,000	39,000	400	15,600,000
30/08/2022	38,900	1.40 ▲	3.60	37,500	39,000	37,000	2,500	97,250,000
29/08/2022	38,200	0.80 ▲	2.09	37,400	38,200	37,000	700	26,740,000
26/08/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
25/08/2022	38,200	0.70 ▲	1.83	37,500	38,200	37,000	15,100	576,820,000
24/08/2022	38,200	0.00 ■■	0.00	38,200	38,200	37,500	5,200	198,640,000
23/08/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
22/08/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
19/08/2022	38,500	1.20 ▲	3.12	37,300	38,500	37,500	300	11,550,000
18/08/2022	38,500	0.40 ▲	1.04	38,100	38,500	37,000	16,600	639,100,000
17/08/2022	38,100	0.40 ▲	1.05	37,700	38,100	38,100	900	34,290,000
16/08/2022	38,500	0.00 ■■	0.00	38,500	38,500	37,600	3,100	119,350,000
15/08/2022	38,500	1.10 ▲	2.86	37,400	42,000	38,500	9,500	365,750,000
12/08/2022	39,600	-2.10 ▼	-5.30	41,700	39,600	37,000	3,400	134,640,000
11/08/2022	41,500	3.50 ▲	8.43	38,000	41,900	41,500	200	8,300,000
10/08/2022	38,000	1.50 ▲	3.95	36,500	38,000	38,000	100	3,800,000
09/08/2022	38,200	1.30 ▲	3.40	36,900	38,200	36,500	9,200	351,440,000
08/08/2022	37,600	0.00 ■■	0.00	37,600	37,600	36,600	1,800	67,680,000
05/08/2022	38,200	2.20 ▲	5.76	36,000	38,200	35,000	34,900	1,333,180,000
04/08/2022	36,000	-1.90 ▼	-5.28	37,900	36,000	36,000	200	7,200,000
03/08/2022	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,700	64,430,000
02/08/2022	38,000	1.30 ▲	3.42	36,700	38,000	37,000	22,500	855,000,000
01/08/2022	38,300	1.80 ▲	4.70	36,500	39,000	36,600	18,600	712,380,000
29/07/2022	37,000	1.80 ▲	4.86	35,200	37,400	35,300	42,100	1,557,700,000
28/07/2022	35,400	0.90 ▲	2.54	34,500	35,400	34,500	22,600	800,040,000
27/07/2022	34,600	0.00 ■■	0.00	34,600	34,600	33,300	3,900	134,940,000
26/07/2022	35,200	0.20 ▲	0.57	35,000	35,200	34,500	900	31,680,000
25/07/2022	35,000	0.60 ▲	1.71	34,400	35,000	35,000	2,100	73,500,000
22/07/2022	34,900	-2.10 ▼	-6.02	37,000	35,000	33,000	3,400	118,660,000
21/07/2022	37,000	2.60 ▲	7.03	34,400	39,000	37,000	22,000	814,000,000
20/07/2022	34,700	4.50 ▲	12.97	30,200	34,700	31,500	5,400	187,380,000
19/07/2022	30,000	0.00 ■■	0.00	30,000	30,500	30,000	3,900	117,000,000
18/07/2022	30,000	0.70 ▲	2.33	29,300	30,000	30,000	11,500	345,000,000
15/07/2022	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
14/07/2022	29,400	0.40 ▲	1.36	29,000	29,900	29,000	4,700	138,180,000
13/07/2022	29,000	0.20 ▲	0.69	28,800	29,000	28,900	8,900	258,100,000
12/07/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,500	6,200	179,800,000
11/07/2022	29,400	0.00 ■■	0.00	29,400	29,400	29,000	5,300	155,820,000
08/07/2022	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	1,600	47,040,000
07/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/07/2022	29,700	1.10 ▲	3.70	28,600	29,700	29,000	400	11,880,000
04/07/2022	28,600	0.10 ▲	0.35	28,500	28,600	28,600	300	8,580,000
01/07/2022	28,500	-1.30 ▼	-4.56	29,800	28,500	28,500	100	2,850,000
30/06/2022	29,900	0.10 ▲	0.33	29,800	0	0	0	0
29/06/2022	29,900	0.40 ▲	1.34	29,500	30,000	29,500	1,400	41,860,000
28/06/2022	30,600	1.10 ▲	3.59	29,500	0	0	0	0
27/06/2022	30,600	1.80 ▲	5.88	28,800	30,600	28,100	700	21,420,000
24/06/2022	28,700	-0.10 ▼	-0.35	28,800	0	0	0	0
23/06/2022	28,700	0.00 ■■	0.00	28,700	29,000	28,700	3,300	94,710,000
22/06/2022	28,700	0.60 ▲	2.09	28,100	28,700	28,600	3,600	103,320,000
21/06/2022	28,100	-1.10 ▼	-3.91	29,200	28,100	28,000	600	16,860,000
20/06/2022	29,300	0.10 ▲	0.34	29,200	0	0	0	0
17/06/2022	29,300	-0.10 ▼	-0.34	29,400	29,300	29,100	5,300	155,290,000
16/06/2022	29,400	0.00 ■■	0.00	29,400	29,500	29,400	1,800	52,920,000
15/06/2022	29,300	-0.70 ▼	-2.39	30,000	29,600	29,300	4,700	137,710,000
14/06/2022	30,000	0.10 ▲	0.33	29,900	30,000	30,000	100	3,000,000
13/06/2022	29,800	-0.50 ▼	-1.68	30,300	30,000	29,800	12,800	381,440,000
10/06/2022	30,100	-0.50 ▼	-1.66	30,600	31,000	30,100	5,300	159,530,000
09/06/2022	30,600	-0.30 ▼	-0.98	30,900	30,600	30,600	3,500	107,100,000
08/06/2022	30,900	-0.30 ▼	-0.97	31,200	30,900	30,900	400	12,360,000
07/06/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	30,500	4,300	133,300,000
06/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/06/2022	31,500	0.20 ▲	0.63	31,300	31,500	31,500	1,000	31,500,000
02/06/2022	31,300	1.60 ▲	5.11	29,700	31,300	31,300	1,000	31,300,000
01/06/2022	31,200	-1.60 ▼	-5.13	32,800	31,200	31,100	1,000	31,200,000
31/05/2022	33,000	1.30 ▲	3.94	31,700	33,000	31,700	15,300	504,900,000
30/05/2022	32,000	1.00 ▲	3.13	31,000	32,000	31,100	9,200	294,400,000
27/05/2022	31,000	0.10 ▲	0.32	30,900	31,000	31,000	1,300	40,300,000
26/05/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,600	4,000	124,000,000
25/05/2022	31,000	0.40 ▲	1.29	30,600	31,000	31,000	100	3,100,000
24/05/2022	30,400	-0.40 ▼	-1.32	30,800	30,700	30,400	4,000	121,600,000
23/05/2022	30,500	0.00 ■■	0.00	30,500	31,500	30,500	7,000	213,500,000
20/05/2022	30,300	-1.70 ▼	-5.61	32,000	32,800	30,200	13,400	406,020,000
19/05/2022	32,000	-0.70 ▼	-2.19	32,700	32,000	32,000	200	6,400,000
18/05/2022	31,700	0.20 ▲	0.63	31,500	32,800	31,700	5,600	177,520,000
17/05/2022	31,500	0.40 ▲	1.27	31,100	31,500	31,500	200	6,300,000
16/05/2022	32,100	2.10 ▲	6.54	30,000	32,100	30,000	200	6,420,000
13/05/2022	29,900	-0.90 ▼	-3.01	30,800	31,000	29,000	4,500	134,550,000
12/05/2022	30,000	-3.20 ▼	-10.67	33,200	32,000	30,000	1,300	39,000,000
11/05/2022	33,200	0.00 ■■	0.00	33,200	33,200	33,200	900	29,880,000
10/05/2022	34,500	1.30 ▲	3.77	33,200	0	0	0	0
09/05/2022	34,500	-0.40 ▼	-1.16	34,900	34,500	32,200	4,500	155,250,000
29/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,000	800	27,200,000
28/04/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	200	6,800,000
27/04/2022	34,400	2.10 ▲	6.10	32,300	34,400	32,300	1,500	51,600,000
26/04/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,000	900	29,160,000
25/04/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
23/04/2022	32,000	-0.90 ▼	-2.81	32,900	32,000	31,200	250	8,000,000
22/04/2022	32,000	-0.90 ▼	-2.81	32,900	32,000	31,200	250	8,000,000
21/04/2022	32,900	0.00 ■■	0.00	32,900	32,900	32,900	10	329,000
20/04/2022	33,000	-1.80 ▼	-5.45	34,800	33,000	32,500	50	1,650,000
19/04/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
18/04/2022	34,800	0.00 ■■	0.00	34,800	34,800	34,800	10	348,000
16/04/2022	34,800	1.50 ▲	4.31	33,300	34,800	34,800	10	348,000
15/04/2022	34,800	1.50 ▲	4.31	33,300	34,800	34,800	100	3,480,000
14/04/2022	33,500	0.50 ▲	1.49	33,000	33,500	33,000	2,900	97,150,000
13/04/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	9,600	316,800,000
12/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	32,000	11,700	397,800,000
08/04/2022	34,000	-0.80 ▼	-2.35	34,800	34,100	34,000	7,600	258,400,000
07/04/2022	35,000	0.30 ▲	0.86	34,700	35,000	34,000	14,400	504,000,000
06/04/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,000	7,300	251,850,000
05/04/2022	35,000	0.60 ▲	1.71	34,400	35,000	35,000	6,100	213,500,000
04/04/2022	33,600	0.80 ▲	2.38	32,800	35,000	33,000	4,900	164,640,000
01/04/2022	33,000	1.10 ▲	3.33	31,900	33,000	32,400	8,300	273,900,000
31/03/2022	32,000	0.60 ▲	1.88	31,400	32,400	31,500	9,300	297,600,000
30/03/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	3,400	105,400,000
29/03/2022	32,000	1.30 ▲	4.06	30,700	32,000	31,000	3,300	105,600,000
28/03/2022	31,200	0.20 ▲	0.64	31,000	31,200	30,200	15,400	480,480,000
25/03/2022	31,100	0.30 ▲	0.96	30,800	31,100	31,000	500	15,550,000
24/03/2022	31,000	0.30 ▲	0.97	30,700	31,000	30,300	5,000	155,000,000
23/03/2022	31,000	0.80 ▲	2.58	30,200	31,000	30,200	8,200	254,200,000
22/03/2022	30,500	0.30 ▲	0.98	30,200	30,500	30,000	12,400	378,200,000
21/03/2022	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	5,200	157,040,000
18/03/2022	30,500	0.10 ▲	0.33	30,400	30,500	30,500	2,400	73,200,000
17/03/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,000	7,300	222,650,000
16/03/2022	30,100	-0.20 ▼	-0.66	30,300	30,100	30,000	7,100	213,710,000
15/03/2022	30,500	0.40 ▲	1.31	30,100	30,500	30,000	6,300	192,150,000
14/03/2022	30,100	0.10 ▲	0.33	30,000	30,200	30,100	2,800	84,280,000
11/03/2022	30,100	-0.20 ▼	-0.66	30,300	30,100	30,000	10,800	325,080,000
10/03/2022	30,500	0.40 ▲	1.31	30,100	30,500	30,100	1,600	48,800,000
09/03/2022	30,000	0.00 ■■	0.00	30,000	30,500	30,000	77,700	2,331,000,000
08/03/2022	30,000	-0.20 ▼	-0.67	30,200	30,200	29,900	115,600	3,468,000,000
07/03/2022	30,500	0.30 ▲	0.98	30,200	30,500	30,000	52,200	1,592,100,000
04/03/2022	30,700	-0.10 ▼	-0.33	30,800	30,700	30,000	6,100	187,270,000
03/03/2022	30,600	0.00 ■■	0.00	30,600	31,500	30,000	8,500	260,100,000
02/03/2022	30,600	0.70 ▲	2.29	29,900	30,900	30,300	12,300	376,380,000
01/03/2022	30,300	0.50 ▲	1.65	29,800	30,300	29,800	15,200	460,560,000
28/02/2022	30,000	0.00 ■■	0.00	30,000	30,900	29,000	23,700	711,000,000
25/02/2022	30,000	0.70 ▲	2.33	29,300	30,100	29,500	8,200	246,000,000
24/02/2022	30,000	0.20 ▲	0.67	29,800	30,000	29,000	33,800	1,014,000,000
23/02/2022	30,000	0.30 ▲	1.00	29,700	30,000	29,700	3,300	99,000,000
22/02/2022	30,000	0.10 ▲	0.33	29,900	30,000	29,600	4,600	138,000,000
21/02/2022	29,200	-1.70 ▼	-5.82	30,900	30,000	29,000	14,300	417,560,000
18/02/2022	30,900	0.00 ■■	0.00	30,900	31,500	30,900	8,600	265,740,000
17/02/2022	31,000	-0.80 ▼	-2.58	31,800	31,800	30,600	24,600	762,600,000
16/02/2022	32,000	1.70 ▲	5.31	30,300	32,700	30,600	12,800	409,600,000
15/02/2022	30,900	2.60 ▲	8.41	28,300	31,500	29,000	25,200	778,680,000
14/02/2022	28,700	0.10 ▲	0.35	28,600	28,800	28,000	54,200	1,555,540,000
11/02/2022	28,800	-0.60 ▼	-2.08	29,400	29,000	28,400	34,400	990,720,000
10/02/2022	29,300	1.30 ▲	4.44	28,000	30,000	28,500	59,000	1,728,700,000
09/02/2022	29,000	1.90 ▲	6.55	27,100	29,000	27,200	59,400	1,722,600,000
08/02/2022	27,500	0.70 ▲	2.55	26,800	27,500	26,900	60,400	1,661,000,000
07/02/2022	26,700	0.10 ▲	0.37	26,600	26,900	26,700	41,900	1,118,730,000
28/01/2022	26,400	0.20 ▲	0.76	26,200	29,000	26,200	46,200	1,219,680,000
27/01/2022	26,200	-0.10 ▼	-0.38	26,300	26,300	26,100	20,500	537,100,000
26/01/2022	26,400	0.10 ▲	0.38	26,300	26,400	26,000	99,300	2,621,520,000
25/01/2022	26,200	0.00 ■■	0.00	26,200	26,300	26,200	36,000	943,200,000
24/01/2022	26,100	-0.10 ▼	-0.38	26,200	26,500	26,100	13,400	349,740,000
21/01/2022	26,300	0.50 ▲	1.90	25,800	26,500	26,000	24,700	649,610,000
20/01/2022	25,800	0.00 ■■	0.00	25,800	26,000	25,800	16,800	433,440,000
19/01/2022	25,800	0.90 ▲	3.49	24,900	25,800	25,500	2,000	51,600,000
18/01/2022	24,700	-1.40 ▼	-5.67	26,100	25,500	24,700	3,900	96,330,000
17/01/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/01/2022	26,100	0.10 ▲	0.38	26,000	26,100	26,000	5,100	133,110,000
13/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/01/2022	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	1,800	46,800,000
11/01/2022	26,000	-0.10 ▼	-0.38	26,100	26,200	25,900	20,800	540,800,000
10/01/2022	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	25,400	660,400,000
07/01/2022	26,100	-0.20 ▼	-0.77	26,300	26,300	26,000	4,000	104,400,000
06/01/2022	26,000	-0.70 ▼	-2.69	26,700	26,600	26,000	15,300	397,800,000
05/01/2022	26,300	0.20 ▲	0.76	26,100	26,900	26,300	4,800	126,240,000
04/01/2022	26,000	-0.90 ▼	-3.46	26,900	27,000	26,000	3,300	85,800,000
31/12/2021	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/12/2021	27,000	0.60 ▲	2.22	26,400	27,000	26,800	700	18,900,000
29/12/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/12/2021	26,600	0.10 ▲	0.38	26,500	27,000	26,600	2,600	69,160,000
21/12/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/12/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/12/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	6,000	159,000,000
16/12/2021	26,400	0.00 ■■	0.00	26,400	26,700	26,400	9,700	256,080,000
15/12/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/12/2021	26,400	0.00 ■■	0.00	26,400	26,500	26,400	3,600	95,040,000
13/12/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/12/2021	26,400	0.00 ■■	0.00	26,400	26,400	26,400	4,100	108,240,000
09/12/2021	26,400	0.10 ▲	0.38	26,300	26,400	26,400	1,400	36,960,000
08/12/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,300	34,190,000
07/12/2021	26,400	0.00 ■■	0.00	26,400	26,400	22,500	2,600	68,640,000
06/12/2021	26,400	-0.50 ▼	-1.89	26,900	26,500	26,400	2,100	55,440,000
03/12/2021	26,700	0.00 ■■	0.00	26,700	27,000	26,700	200	5,340,000
02/12/2021	26,600	-0.30 ▼	-1.13	26,900	27,000	26,600	2,900	77,140,000
01/12/2021	27,000	0.40 ▲	1.48	26,600	27,000	26,600	23,100	623,700,000
30/11/2021	26,600	-0.90 ▼	-3.38	27,500	26,600	26,600	100	2,660,000
29/11/2021	27,000	0.50 ▲	1.85	26,500	28,000	27,000	200	5,400,000
26/11/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	600	15,900,000
25/11/2021	26,500	0.00 ■■	0.00	26,500	26,900	26,500	5,900	156,350,000
24/11/2021	26,500	-0.20 ▼	-0.75	26,700	26,500	26,400	2,400	63,600,000
23/11/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/11/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/11/2021	26,700	0.20 ▲	0.75	26,500	26,700	26,700	11,100	296,370,000
18/11/2021	26,500	0.10 ▲	0.38	26,400	26,500	26,400	10,800	286,200,000
17/11/2021	27,000	1.00 ▲	3.70	26,000	27,000	26,000	6,200	167,400,000
16/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/11/2021	26,000	0.10 ▲	0.38	25,900	26,100	26,000	3,800	98,800,000
12/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,800	5,900	153,400,000
11/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,900	13,900	361,400,000
10/11/2021	26,500	0.90 ▲	3.40	25,600	26,500	25,300	13,100	347,150,000
09/11/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,400	25,700	660,490,000
08/11/2021	25,600	-0.50 ▼	-1.95	26,100	25,900	25,600	1,300	33,280,000
05/11/2021	26,500	0.70 ▲	2.64	25,800	28,000	25,100	2,100	55,650,000
04/11/2021	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	30	765,000
03/11/2021	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	100	2,600,000
02/11/2021	26,500	1.00 ▲	3.77	25,500	26,500	26,500	800	21,200,000
01/11/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	5,800	147,900,000
29/10/2021	25,500	-0.20 ▼	-0.78	25,700	25,800	25,400	8,400	214,200,000
28/10/2021	25,800	-0.10 ▼	-0.39	25,900	25,900	25,600	3,600	92,880,000
27/10/2021	25,700	0.00 ■■	0.00	25,700	26,000	25,700	290	7,453,000
26/10/2021	25,600	0.90 ▲	3.52	24,700	25,900	25,600	1,600	40,960,000
25/10/2021	24,500	-0.90 ▼	-3.67	25,400	26,000	24,500	5,400	132,300,000
22/10/2021	25,900	1.90 ▲	7.34	24,000	25,900	24,900	8,700	225,330,000
21/10/2021	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	2,500	60,000,000
20/10/2021	24,000	0.00 ■■	0.00	24,000	24,100	24,000	9,500	228,000,000
19/10/2021	24,000	-0.60 ▼	-2.50	24,600	24,100	24,000	4,700	112,800,000
18/10/2021	24,400	0.40 ▲	1.64	24,000	25,200	24,000	17,000	414,800,000
15/10/2021	24,000	0.50 ▲	2.08	23,500	24,000	23,900	1,500	36,000,000
14/10/2021	23,400	0.40 ▲	1.71	23,000	23,500	23,400	600	14,040,000
13/10/2021	23,400	0.40 ▲	1.71	23,000	23,500	23,000	21,900	512,460,000
12/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,100	71,300,000
11/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,500	11,300	259,900,000
08/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	9,400	216,200,000
07/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
06/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
05/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/10/2021	23,000	0.00 ■■	0.00	23,100	23,000	23,000	1,500	34,500,000
01/10/2021	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	3,200	73,600,000
30/09/2021	23,100	0.00 ■■	0.00	23,100	23,100	23,000	2,000	46,200,000
29/09/2021	23,000	0.00 ■■	0.00	23,000	23,500	23,000	3,100	71,300,000
28/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,200	119,600,000
27/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,000	138,000,000
24/09/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,000	2,600	61,100,000
23/09/2021	23,400	0.40 ▲	1.71	23,000	23,900	23,400	2,000	46,800,000
22/09/2021	23,700	0.70 ▲	2.95	23,000	23,700	23,000	1,600	37,920,000
21/09/2021	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	12,100	278,300,000
20/09/2021	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,700	39,780,000
17/09/2021	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,900	44,460,000
16/09/2021	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	3,000	70,200,000
15/09/2021	23,200	-0.70 ▼	-3.02	23,900	23,800	23,200	1,500	34,800,000
14/09/2021	23,800	0.00 ■■	0.00	23,800	23,900	23,800	4,700	111,860,000
13/09/2021	23,800	0.20 ▲	0.84	23,600	23,900	23,800	400	9,520,000
10/09/2021	23,500	0.10 ▲	0.43	23,400	23,700	23,500	1,100	25,850,000
09/09/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,100	6,500	152,750,000
08/09/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	700	16,450,000
07/09/2021	23,200	0.00 ■■	0.00	23,200	23,700	23,200	8,000	185,600,000
06/09/2021	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
01/09/2021	23,000	-1.90 ▼	-8.26	24,900	25,000	23,000	16,200	372,600,000
31/08/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,900	20,000	498,000,000
30/08/2021	24,900	0.50 ▲	2.01	24,400	24,900	24,900	600	14,940,000
27/08/2021	24,400	0.10 ▲	0.41	24,300	24,600	24,400	1,200	29,280,000
26/08/2021	24,300	0.30 ▲	1.23	24,000	24,300	24,200	800	19,440,000
25/08/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,000	1,000	24,200,000
24/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,800	67,200,000
23/08/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	1,800	43,200,000
20/08/2021	24,500	-0.60 ▼	-2.45	25,100	25,100	24,500	7,100	173,950,000
19/08/2021	25,100	0.70 ▲	2.79	24,400	25,500	25,000	5,500	138,050,000
18/08/2021	25,700	-0.20 ▼	-0.78	25,900	26,000	25,700	21,800	560,260,000
17/08/2021	26,000	0.60 ▲	2.31	25,400	27,000	25,500	31,100	808,600,000
16/08/2021	25,500	1.00 ▲	3.92	24,500	25,700	25,000	47,700	1,216,350,000
13/08/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,900	46,550,000
12/08/2021	24,600	0.10 ▲	0.41	24,500	24,600	24,500	2,200	54,120,000
11/08/2021	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	4,100	100,450,000
10/08/2021	25,000	0.40 ▲	1.60	24,600	25,000	25,000	500	12,500,000
09/08/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,600	500	12,300,000
06/08/2021	24,600	-0.10 ▼	-0.41	24,700	24,600	24,600	500	12,300,000
05/08/2021	24,700	0.00 ■■	0.00	24,700	24,700	24,700	400	9,880,000
04/08/2021	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
03/08/2021	24,900	-24.70 ▼	-99.20	24,700	0	0	0	0
02/08/2021	24,900	0.40 ▲	1.61	24,500	24,900	24,500	200	4,980,000
30/07/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/07/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/07/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
27/07/2021	24,400	-24.50 ▼	-100.41	24,500	0	0	0	0
26/07/2021	24,400	-24.50 ▼	-100.41	24,500	0	0	0	0
23/07/2021	24,400	-24.50 ▼	-100.41	24,500	0	0	0	0
22/07/2021	24,400	0.40 ▲	1.64	24,000	24,500	24,400	1,100	26,840,000
21/07/2021	24,000	0.20 ▲	0.83	23,800	24,000	24,000	600	14,400,000
20/07/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,400	33,320,000
19/07/2021	23,800	-1.20 ▼	-5.04	25,000	23,800	23,800	2,200	52,360,000
16/07/2021	25,000	1.20 ▲	4.80	23,800	25,000	25,000	4,000	100,000,000
15/07/2021	24,000	-23.80 ▼	-99.17	23,800	0	0	0	0
14/07/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,800	600	14,400,000
13/07/2021	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	100	2,380,000
12/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/07/2021	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	2,000	48,000,000
06/07/2021	24,300	0.10 ▲	0.41	24,200	25,000	24,300	2,800	68,040,000
05/07/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
02/07/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	3,100	75,020,000
01/07/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	1,000	24,200,000
30/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
29/06/2021	24,100	0.10 ▲	0.41	24,000	24,100	24,000	2,400	57,840,000
28/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
25/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/06/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,500	46,400	1,113,600,000
22/06/2021	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	1,000	23,800,000
21/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,300	55,200,000
18/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
17/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
16/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/06/2021	22,500	-1.40 ▼	-6.22	23,900	22,500	22,500	600	13,500,000
11/06/2021	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	900	21,510,000
10/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
07/06/2021	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	1,000	23,900,000
04/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
03/06/2021	24,000	0.40 ▲	1.67	23,600	24,000	24,000	500	12,000,000
02/06/2021	23,800	-23.60 ▼	-99.16	23,600	0	0	0	0
01/06/2021	23,800	-23.60 ▼	-99.16	23,600	0	0	0	0
31/05/2021	23,800	0.10 ▲	0.42	23,500	23,800	23,500	8,300	197,540,000
28/05/2021	23,800	0.30 ▲	1.26	23,500	24,000	23,600	3,900	92,820,000
27/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/05/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	12,600	296,100,000
25/05/2021	23,600	0.10 ▲	0.42	23,500	23,600	23,500	2,400	56,640,000
24/05/2021	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	500	11,750,000
21/05/2021	23,600	-0.40 ▼	-1.69	24,000	24,000	23,600	3,900	92,040,000
20/05/2021	24,000	0.10 ▲	0.42	23,900	24,000	24,000	300	7,200,000
19/05/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,600	6,200	148,800,000
18/05/2021	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
17/05/2021	23,600	0.00 ■■	0.00	23,600	24,000	23,600	700	16,520,000
14/05/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
13/05/2021	23,600	-0.40 ▼	-1.69	24,000	23,600	23,600	1,600	37,760,000
12/05/2021	23,600	-0.70 ▼	-2.97	24,300	24,000	23,600	4,100	96,760,000
11/05/2021	23,600	0.60 ▲	2.54	23,000	24,400	23,600	5,500	129,800,000
10/05/2021	24,500	1.50 ▲	6.12	23,000	24,500	23,000	20,100	492,450,000
07/05/2021	23,000	0.00 ■■	0.00	23,000	24,000	23,000	22,400	515,200,000
06/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	11,000	253,000,000
05/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,000	230,000,000
29/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
28/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
26/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,400	285,200,000
23/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,000	115,000,000
22/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
20/04/2021	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	1,700	39,100,000
19/04/2021	24,000	-1.10 ▼	-4.58	25,100	24,000	23,000	6,800	163,200,000
16/04/2021	26,000	1.00 ▲	3.85	25,000	26,000	25,000	700	18,200,000
15/04/2021	25,000	1.10 ▲	4.40	23,900	25,000	25,000	4,400	110,000,000
14/04/2021	24,100	3.10 ▲	12.86	21,000	24,100	22,000	70,800	1,706,280,000
13/04/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	1,500	31,500,000
12/04/2021	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	1,100	23,100,000
09/04/2021	21,500	0.70 ▲	3.26	20,800	22,000	21,500	1,100	23,650,000
08/04/2021	20,500	-20.80 ▼	-101.46	20,800	0	0	0	0
07/04/2021	20,500	-20.80 ▼	-101.46	20,800	0	0	0	0
06/04/2021	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	200	4,100,000
05/04/2021	21,000	-21.00 ▼	-100.00	18,600	0	0	0	0
02/04/2021	21,000	2.40 ▲	11.43	18,600	21,000	21,000	200	4,200,000
01/04/2021	18,000	-3.00 ▼	-16.67	21,000	21,000	18,000	23,400	421,200,000
31/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
30/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
29/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
25/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	11,600	243,600,000
23/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	7,700	161,700,000
22/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
17/03/2021	21,000	-1.90 ▼	-9.05	22,900	21,000	21,000	11,100	233,100,000
16/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
12/03/2021	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
11/03/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	200	4,580,000
10/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/03/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,200	234,600,000
05/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/03/2021	23,000	2.00 ▲	8.70	21,000	23,000	22,000	2,400	55,200,000
03/03/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
02/03/2021	20,000	0.30 ▲	1.50	19,700	20,000	20,000	700	14,000,000
01/03/2021	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	300	5,910,000
26/02/2021	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	1,500	30,000,000
25/02/2021	20,200	0.10 ▲	0.50	20,100	20,200	20,200	1,000	20,200,000
24/02/2021	20,100	-0.80 ▼	-3.98	20,900	20,100	20,100	3,400	68,340,000
23/02/2021	20,900	0.80 ▲	3.83	20,100	20,900	20,900	300	6,270,000
18/02/2021	20,900	1.90 ▲	9.09	19,000	20,900	20,000	1,400	29,260,000
17/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/02/2021	19,000	-0.30 ▼	-1.58	20,100	19,100	19,000	2,000	38,000,000
05/02/2021	19,000	-1.10 ▼	-5.79	20,100	21,900	19,000	5,500	104,500,000
04/01/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,300	2,100	40,950,000
31/12/2020	19,500	0.20 ▲	1.03	19,300	19,500	19,500	100	1,950,000
30/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
29/12/2020	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
28/12/2020	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
25/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
24/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
23/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
22/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
21/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
20/12/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	220	4,180,000
18/12/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	220	4,180,000
17/12/2020	19,100	-0.90 ▼	-4.71	20,000	19,200	19,100	1,370	26,167,000
16/12/2020	20,000	0.80 ▲	4.00	19,200	20,000	20,000	240	4,800,000
15/12/2020	20,000	-19.20 ▼	-96.00	19,200	0	0	0	0
11/12/2020	20,000	-19.20 ▼	-96.00	19,200	0	0	0	0
10/12/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,500	140	2,800,000
09/12/2020	20,000	0.40 ▲	2.00	19,600	20,000	20,000	10	200,000
08/12/2020	19,500	-19.60 ▼	-100.51	19,600	0	0	0	0
07/12/2020	19,500	0.40 ▲	2.05	19,100	20,000	19,500	80	1,560,000
04/12/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,000	1,630	31,622,000
03/12/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,000	1,630	31,622,000
02/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/11/2020	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	300	5,700,000
26/11/2020	19,500	0.70 ▲	3.59	18,800	19,500	18,800	2,800	54,600,000
25/11/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,800	1,200	22,560,000
24/11/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	300	5,520,000
23/11/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	700	12,880,000
20/11/2020	18,400	0.10 ▲	0.54	18,300	18,400	18,400	10	184,000
19/11/2020	18,000	-0.90 ▼	-5.00	18,900	18,600	18,000	60	1,080,000
18/11/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
17/11/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
16/11/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,700	250	4,750,000
13/11/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
12/11/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
10/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/11/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
05/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/10/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/10/2020	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	200	3,700,000
28/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/10/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
14/10/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	220	4,290,000
13/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/10/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	600	11,700,000
08/10/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
07/10/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	60	1,140,000
06/10/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	110	2,090,000
01/10/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,400	45,600,000
30/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
29/09/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	10	190,000
28/09/2020	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
25/09/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	600	11,400,000
24/09/2020	19,200	0.20 ▲	1.04	19,000	19,200	19,200	10	192,000
23/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
22/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	140	2,660,000
21/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	160	3,040,000
17/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,600	120	2,280,000
16/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	1,600	30,400,000
15/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	780	14,820,000
14/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2020	19,000	0.30 ▲	1.58	18,700	19,000	19,000	70	1,330,000
10/09/2020	18,700	0.10 ▲	0.53	18,600	19,200	18,500	540	10,098,000
09/09/2020	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	7,200	133,200,000
08/09/2020	18,500	0.00 ■■	0.00	18,500	19,000	18,500	80	1,480,000
07/09/2020	18,500	-0.40 ▼	-2.16	18,900	18,600	18,500	4,100	75,850,000
04/09/2020	18,500	-0.50 ▼	-2.70	19,000	21,000	18,500	1,150	21,275,000
03/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/09/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,800	60	1,140,000
31/08/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	50	900,000
28/08/2020	19,000	0.10 ▲	0.53	18,900	19,000	19,000	60	1,140,000
27/08/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
26/08/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
25/08/2020	19,000	-0.50 ▼	-2.63	19,500	19,500	16,800	130	2,470,000
24/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/08/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	190	3,705,000
20/08/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
19/08/2020	21,000	-19.50 ▼	-92.86	19,500	0	0	0	0
18/08/2020	21,000	-19.50 ▼	-92.86	19,500	0	0	0	0
17/08/2020	21,000	1.10 ▲	5.24	19,900	21,000	21,000	180	3,780,000
14/08/2020	19,600	0.10 ▲	0.51	19,500	21,000	19,600	390	7,644,000
13/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/08/2020	19,500	-3.00 ▼	-15.38	22,500	19,500	19,500	200	3,900,000
11/08/2020	22,500	2.20 ▲	9.78	20,300	22,500	22,500	70	1,575,000
10/08/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	200	4,060,000
07/08/2020	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
06/08/2020	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
05/08/2020	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
04/08/2020	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
03/08/2020	20,500	-2.50 ▼	-12.20	23,000	20,500	20,000	150	3,075,000
31/07/2020	23,000	2.00 ▲	8.70	21,000	23,500	23,000	170	3,910,000
30/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/07/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
22/07/2020	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	20	420,000
21/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/07/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
07/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
03/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
26/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/06/2020	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	10	210,000
23/06/2020	21,000	0.00 ■■	0.00	21,000	21,500	21,000	20	420,000
22/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
16/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/06/2020	21,000	0.30 ▲	1.43	20,700	21,000	21,000	1,000	21,000,000
05/06/2020	20,500	-20.70 ▼	-100.98	20,700	0	0	0	0
04/06/2020	20,500	0.00 ■■	0.00	20,500	21,000	20,500	890	18,245,000
03/06/2020	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	160	3,280,000
02/06/2020	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	160	3,280,000
01/06/2020	20,000	0.00 ■■	0.00	20,000	21,000	20,000	770	15,400,000
26/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
22/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
21/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70	1,400,000
18/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
17/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
15/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
14/05/2020	20,000	0.40 ▲	2.00	19,600	20,000	20,000	140	2,800,000
12/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/05/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,600	10	196,000
07/05/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,600	10	196,000
06/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/05/2020	19,500	-1.80 ▼	-9.23	21,300	19,500	19,500	20	390,000
30/04/2020	19,500	-1.80 ▼	-9.23	21,300	19,500	19,500	20	390,000
29/04/2020	19,500	-1.80 ▼	-9.23	21,300	19,500	19,500	20	390,000
28/04/2020	21,500	2.50 ▲	11.63	19,000	21,500	20,400	1,300	27,950,000
27/04/2020	21,500	2.50 ▲	11.63	19,000	21,500	20,400	1,300	27,950,000
24/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/04/2020	19,000	-2.50 ▼	-13.16	21,500	19,100	19,000	240	4,560,000
21/04/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/04/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,500	200	4,300,000
16/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2020	21,000	-2.70 ▼	-12.86	23,700	21,000	21,000	10	210,000
05/04/2020	21,000	-1.00 ▼	-4.76	22,000	24,200	21,000	60	1,260,000
03/04/2020	21,000	-1.00 ▼	-4.76	22,000	24,200	21,000	60	1,260,000
01/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/03/2020	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	10	220,000
24/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/03/2020	23,900	2.10 ▲	8.79	21,800	23,900	23,900	10	239,000
20/03/2020	23,900	2.10 ▲	8.79	21,800	23,900	23,900	10	239,000
19/03/2020	23,500	-21.80 ▼	-92.77	21,800	0	0	0	0
18/03/2020	23,500	0.70 ▲	2.98	22,800	23,500	19,400	170	3,995,000
17/03/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/03/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
13/03/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
12/03/2020	22,800	1.20 ▲	5.26	21,600	22,800	22,800	100	2,280,000
11/03/2020	20,000	-3.20 ▼	-16.00	23,200	23,000	20,000	4,300	86,000,000
10/03/2020	24,000	-1.80 ▼	-7.50	25,800	29,000	22,000	310	7,440,000
06/03/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	100	2,580,000
05/03/2020	23,800	-22.50 ▼	-94.54	22,500	0	0	0	0
02/03/2020	23,800	-22.50 ▼	-94.54	22,500	0	0	0	0
27/02/2020	23,800	-22.50 ▼	-94.54	22,500	0	0	0	0
25/02/2020	23,800	-22.50 ▼	-94.54	22,500	0	0	0	0
24/02/2020	23,800	-22.50 ▼	-94.54	22,500	0	0	0	0
21/02/2020	23,800	-22.50 ▼	-94.54	22,500	0	0	0	0
20/02/2020	23,800	3.10 ▲	13.03	20,700	23,800	22,000	70	1,666,000
19/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	20,000	300	6,600,000
18/02/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	160	3,520,000
17/02/2020	24,000	-23.00 ▼	-95.83	23,000	0	0	0	0
15/02/2020	24,000	2.20 ▲	9.17	21,800	24,000	22,000	200	4,800,000
14/02/2020	24,000	2.20 ▲	9.17	21,800	24,000	22,000	200	4,800,000
13/02/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	200	4,360,000
11/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/02/2020	19,000	-3.10 ▼	-16.32	22,100	19,000	19,000	30	570,000
09/02/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,000	1,180	26,078,000
07/02/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,000	1,180	26,078,000
05/02/2020	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
04/02/2020	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
03/02/2020	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
02/02/2020	22,000	0.00 ■■	0.00	22,000	22,300	22,000	150	3,300,000
31/01/2020	22,000	0.00 ■■	0.00	22,000	22,300	22,000	150	3,300,000
30/01/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
21/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/01/2020	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	1,800	39,600,000
17/01/2020	25,000	-2.20 ▼	-8.80	27,200	25,000	25,000	12,000	300,000,000
16/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
15/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
13/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
09/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
08/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
06/01/2020	27,200	0.00 ■■	0.00	27,200	27,500	27,200	230	6,256,000
03/01/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,200	450	12,240,000
02/01/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,200	130	3,536,000
31/12/2019	27,100	-27.20 ▼	-100.37	27,200	0	0	0	0
30/12/2019	27,100	-0.10 ▼	-0.37	27,200	27,200	27,100	620	16,802,000
27/12/2019	27,200	0.00 ■■	0.00	27,200	27,200	27,200	670	18,224,000
26/12/2019	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	110	2,970,000
25/12/2019	27,500	0.20 ▲	0.73	27,300	27,500	27,400	1,510	41,525,000
24/12/2019	27,500	1.00 ▲	3.64	26,500	27,500	27,000	400	11,000,000
23/12/2019	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	30	795,000
20/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
19/12/2019	27,500	0.20 ▲	0.73	27,300	27,500	27,500	200	5,500,000
18/12/2019	27,500	0.20 ▲	0.73	27,300	27,500	27,300	530	14,575,000
17/12/2019	27,300	-0.70 ▼	-2.56	28,000	27,300	27,300	100	2,730,000
16/12/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
12/12/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/12/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/12/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/12/2019	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	600	16,800,000
06/12/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
05/12/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
04/12/2019	28,500	0.50 ▲	1.75	28,000	28,500	28,400	3,000	85,500,000
03/12/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/12/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/11/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	140	3,920,000
28/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/11/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
26/11/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	11,000	308,000,000
25/11/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	50	1,400,000
22/11/2019	28,000	0.70 ▲	2.50	27,300	31,000	28,000	540	15,120,000
21/11/2019	27,300	0.30 ▲	1.10	27,000	27,300	27,300	60	1,638,000
20/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2019	27,000	0.20 ▲	0.74	26,800	27,000	27,000	1,000	27,000,000
18/11/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	30	804,000
15/11/2019	26,500	-26.80 ▼	-101.13	26,800	0	0	0	0
14/11/2019	26,500	0.00 ■■	0.00	26,500	26,900	26,500	16,500	437,250,000
13/11/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,500	39,750,000
12/11/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,500	51,300	1,359,450,000
11/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
08/11/2019	26,100	-0.40 ▼	-1.53	26,500	26,100	26,000	310	8,091,000
07/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/11/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	90	2,385,000
31/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
30/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/10/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,500	70	1,855,000
28/10/2019	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	200	5,200,000
25/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	50	1,325,000
21/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
18/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	50	1,325,000
17/10/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,500	60	1,590,000
16/10/2019	26,500	0.20 ▲	0.75	26,300	26,500	25,600	280	7,420,000
15/10/2019	26,600	-26.30 ▼	-98.87	26,300	0	0	0	0
14/10/2019	26,600	0.20 ▲	0.75	26,400	26,600	26,000	90	2,394,000
11/10/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,000	1,500	39,750,000
10/10/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
09/10/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,000	190	5,035,000
08/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/10/2019	26,000	0.20 ▲	0.77	25,800	26,000	26,000	120	3,120,000
04/10/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	200	5,160,000
03/10/2019	25,800	0.00 ■■	0.00	25,800	25,900	25,800	130	3,354,000
02/10/2019	25,900	0.30 ▲	1.16	25,600	25,900	25,600	130	3,367,000
30/09/2019	25,600	0.10 ▲	0.39	25,500	25,600	25,600	30	768,000
27/09/2019	27,000	1.00 ▲	3.70	26,000	27,000	25,400	130	3,510,000
26/09/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	30	780,000
25/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
24/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
23/09/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	10	261,000
20/09/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
19/09/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	630	16,380,000
18/09/2019	25,900	0.30 ▲	1.16	25,600	25,900	25,600	210	5,439,000
17/09/2019	25,800	0.60 ▲	2.33	25,200	25,800	25,400	60	1,548,000
16/09/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	50	1,260,000
13/09/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,100	40	1,008,000
12/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/09/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,400	35,000,000
10/09/2019	25,200	0.10 ▲	0.40	25,100	25,200	25,000	280	7,056,000
09/09/2019	25,100	-25.10 ▼	-100.00	24,900	0	0	0	0
06/09/2019	25,100	0.20 ▲	0.80	24,900	25,200	25,100	120	3,012,000
05/09/2019	25,000	0.20 ▲	0.80	24,800	25,000	24,800	260	6,500,000
04/09/2019	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	420	10,416,000
03/09/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	60	1,494,000
30/08/2019	24,900	0.30 ▲	1.20	24,600	24,900	24,800	80	1,992,000
29/08/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	20	492,000
28/08/2019	24,600	0.10 ▲	0.41	24,500	24,600	24,600	230	5,658,000
27/08/2019	24,500	-0.50 ▼	-2.04	25,000	24,800	24,500	200	4,900,000
26/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
23/08/2019	25,000	-0.20 ▼	-0.80	25,200	25,100	25,000	50	1,250,000
22/08/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,000	360	9,072,000
21/08/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	50	1,250,000
20/08/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,000	140	3,528,000
19/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40	1,000,000
16/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
15/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	140	3,500,000
14/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,600	420	10,500,000
13/08/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	610	15,250,000
12/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	410	10,250,000
09/08/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,010	25,250,000
08/08/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,000	820	20,582,000
07/08/2019	25,100	0.10 ▲	0.40	25,000	25,200	25,000	870	21,837,000
06/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,250	31,250,000
05/08/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	920	23,000,000
31/07/2019	25,000	0.50 ▲	2.00	24,500	25,000	25,000	770	19,250,000
30/07/2019	24,500	0.20 ▲	0.82	24,300	24,600	24,500	1,600	39,200,000
29/07/2019	24,400	0.40 ▲	1.64	24,000	24,400	24,300	580	14,152,000
25/07/2019	24,000	-1.00 ▼	-4.17	25,000	24,100	24,000	450	10,800,000
24/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
22/07/2019	25,000	-0.30 ▼	-1.20	25,300	25,200	25,000	2,060	51,500,000
19/07/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,200	190	4,864,000
18/07/2019	25,200	-0.60 ▼	-2.38	25,800	25,800	25,200	30	756,000
17/07/2019	26,000	2.40 ▲	9.23	23,600	26,000	25,000	3,520	91,520,000
16/07/2019	25,000	2.40 ▲	9.60	22,600	25,000	23,500	10,350	258,750,000
15/07/2019	22,600	-3.90 ▼	-17.26	26,500	22,600	22,600	90	2,034,000
11/07/2019	26,500	2.50 ▲	9.43	24,000	26,500	26,500	10	265,000
08/07/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
05/07/2019	23,000	-1.60 ▼	-6.96	24,600	23,000	22,900	100	2,300,000
04/07/2019	24,600	3.20 ▲	13.01	21,400	24,600	24,600	110	2,706,000
02/07/2019	21,500	-3.50 ▼	-16.28	25,000	21,500	21,400	8,100	174,150,000
01/07/2019	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
28/06/2019	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	50	1,175,000
25/06/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	40	960,000
24/06/2019	23,500	0.90 ▲	3.83	22,600	23,500	23,500	30	705,000
21/06/2019	23,000	-2.00 ▼	-8.70	25,000	23,000	21,500	70	1,610,000
20/06/2019	25,000	2.00 ▲	8.00	23,000	25,000	25,000	10	250,000
19/06/2019	23,000	-1.70 ▼	-7.39	24,700	23,000	23,000	60	1,380,000
18/06/2019	26,000	1.00 ▲	3.85	25,000	26,000	21,300	180	4,680,000
17/06/2019	25,000	-4.00 ▼	-16.00	29,000	25,000	25,000	500	12,500,000
04/06/2019	29,000	3.50 ▲	12.07	25,500	29,000	29,000	10	290,000
03/06/2019	29,000	3.50 ▲	12.07	25,500	29,000	29,000	10	290,000
02/06/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	60	1,530,000
31/05/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	60	1,530,000
30/05/2019	30,000	3.00 ▲	10.00	27,000	30,000	30,000	10	300,000
29/05/2019	27,000	2.00 ▲	7.41	25,000	27,000	27,000	10	270,000
28/05/2019	27,000	2.00 ▲	7.41	25,000	27,000	27,000	10	270,000
27/05/2019	25,000	-3.70 ▼	-14.80	28,700	25,000	25,000	310	7,750,000
26/05/2019	25,000	-3.70 ▼	-14.80	28,700	25,000	25,000	310	7,750,000
24/05/2019	25,000	-3.70 ▼	-14.80	28,700	25,000	25,000	310	7,750,000
20/05/2019	30,900	1.90 ▲	6.15	29,000	30,900	30,900	10	309,000
19/05/2019	30,900	1.90 ▲	6.15	29,000	30,900	30,900	10	309,000
17/05/2019	30,900	1.90 ▲	6.15	29,000	30,900	30,900	10	309,000
16/05/2019	29,000	1.50 ▲	5.17	27,500	29,000	29,000	10	290,000
15/05/2019	27,500	2.50 ▲	9.09	25,000	27,500	27,500	10	275,000
10/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
09/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
08/05/2019	25,000	-3.90 ▼	-15.60	28,900	25,000	25,000	550	13,750,000
07/05/2019	28,900	3.70 ▲	12.80	25,200	28,900	28,900	10	289,000
06/05/2019	28,900	3.70 ▲	12.80	25,200	28,900	28,900	10	289,000
05/05/2019	25,500	0.60 ▲	2.35	24,900	25,500	25,000	740	18,870,000
03/05/2019	25,500	0.60 ▲	2.35	24,900	25,500	25,000	740	18,870,000
02/05/2019	25,000	1.00 ▲	4.00	24,000	25,000	24,000	2,320	58,000,000
01/05/2019	24,000	0.20 ▲	0.83	23,800	24,000	24,000	480	11,520,000
30/04/2019	24,000	0.20 ▲	0.83	23,800	24,000	24,000	480	11,520,000
29/04/2019	24,000	0.20 ▲	0.83	23,800	24,000	24,000	480	11,520,000
28/04/2019	24,000	0.20 ▲	0.83	23,800	24,000	24,000	480	11,520,000
26/04/2019	24,000	0.20 ▲	0.83	23,800	24,000	24,000	480	11,520,000
25/04/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	110	2,618,000
24/04/2019	23,700	0.20 ▲	0.84	23,500	24,800	23,700	110	2,607,000
23/04/2019	23,500	-0.40 ▼	-1.70	23,900	24,000	23,500	110	2,585,000
22/04/2019	23,500	-0.40 ▼	-1.70	23,900	24,000	23,500	110	2,585,000
21/04/2019	24,000	0.40 ▲	1.67	23,600	24,000	23,700	340	8,160,000
19/04/2019	24,000	0.40 ▲	1.67	23,600	24,000	23,700	340	8,160,000
18/04/2019	23,600	0.20 ▲	0.85	23,400	24,000	23,600	340	8,024,000
17/04/2019	23,400	0.30 ▲	1.28	23,100	23,400	23,400	100	2,340,000
16/04/2019	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	100	2,310,000
15/04/2019	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	100	2,310,000
14/04/2019	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	100	2,310,000
12/04/2019	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	100	2,310,000
11/04/2019	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	120	2,820,000
10/04/2019	25,000	1.90 ▲	7.60	23,100	25,000	25,000	10	250,000
09/04/2019	25,000	1.90 ▲	7.60	23,100	25,000	25,000	10	250,000
08/04/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	50	1,155,000
07/04/2019	23,100	-1.90 ▼	-8.23	25,000	23,100	23,100	650	15,015,000
05/04/2019	23,100	-1.90 ▼	-8.23	25,000	23,100	23,100	650	15,015,000
04/04/2019	25,000	1.60 ▲	6.40	23,400	25,000	25,000	10	250,000
03/04/2019	23,200	0.10 ▲	0.43	23,100	25,000	23,200	100	2,320,000
02/04/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
01/04/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	230	5,313,000
29/03/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,090	25,179,000
28/03/2019	23,100	-1.90 ▼	-8.23	25,000	23,100	23,100	180	4,158,000
27/03/2019	25,000	-1.90 ▼	-7.60	26,900	25,000	25,000	200	5,000,000
26/03/2019	26,900	3.50 ▲	13.01	23,400	26,900	26,900	10	269,000
22/03/2019	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	120	2,808,000
13/03/2019	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	90	2,115,000
12/03/2019	23,900	0.50 ▲	2.09	23,400	23,900	23,900	10	239,000
11/03/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,200	410	9,594,000
08/03/2019	23,200	0.10 ▲	0.43	23,100	23,200	23,200	150	3,480,000
07/03/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	2,340	54,054,000
06/03/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	190	4,389,000
05/03/2019	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
28/02/2019	23,100	0.00 ■■	0.00	23,100	23,200	23,100	410	9,471,000
27/02/2019	23,200	0.10 ▲	0.43	23,100	23,200	23,100	130	3,016,000
26/02/2019	23,200	0.10 ▲	0.43	23,100	23,200	23,100	380	8,816,000
25/02/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,100	120	2,772,000
21/02/2019	23,000	0.10 ▲	0.43	22,900	23,100	22,900	1,060	24,380,000
20/02/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
18/02/2019	22,600	0.00 ■■	0.00	22,600	23,500	22,600	140	3,164,000
13/02/2019	22,600	0.10 ▲	0.44	22,500	22,700	22,600	170	3,842,000
11/02/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,500	150	3,375,000
31/01/2019	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	80	1,776,000
30/01/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	50	1,125,000
29/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	130	2,860,000
28/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
25/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
24/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
23/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	750,000	16,500,000,000
22/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	920,000	20,240,000,000
02/01/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
28/12/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,200	25,800,000
27/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/12/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,200	25,800,000
21/12/2018	21,500	2.50 ▲	11.63	19,000	21,500	21,500	1,000	21,500,000
20/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/12/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
17/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/12/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	300	5,700,000
12/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/12/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	1,500	30,000,000
03/12/2018	20,000	0.40 ▲	2.00	19,600	21,500	20,000	1,800	36,000,000
29/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
28/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/11/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	900	17,640,000
21/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/11/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	800	15,680,000
19/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/11/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
14/11/2018	19,500	-0.10 ▼	-0.51	19,600	21,500	19,000	6,800	132,600,000
13/11/2018	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
12/11/2018	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
09/11/2018	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
08/11/2018	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
07/11/2018	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
06/11/2018	20,000	-0.50 ▼	-2.50	20,500	20,500	19,000	2,000	40,000,000
05/11/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
02/11/2018	20,000	0.40 ▲	2.00	19,600	20,200	20,000	11,500	230,000,000
01/11/2018	20,100	-19.60 ▼	-97.51	19,600	0	0	0	0
31/10/2018	20,100	0.10 ▲	0.50	20,000	20,100	19,000	200	4,020,000
30/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/10/2018	20,000	1.00 ▲	5.00	19,000	20,000	20,000	1,000	20,000,000
25/10/2018	19,000	1.20 ▲	6.32	17,800	19,000	19,000	100	1,900,000
24/10/2018	17,800	-3.00 ▼	-16.85	20,800	17,800	17,800	100	1,780,000
23/10/2018	20,700	-20.80 ▼	-100.48	20,800	0	0	0	0
22/10/2018	20,700	-20.80 ▼	-100.48	20,800	0	0	0	0
19/10/2018	20,700	-20.80 ▼	-100.48	20,800	0	0	0	0
18/10/2018	20,700	-0.20 ▼	-0.97	20,900	20,900	20,700	2,000	41,400,000
17/10/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,000	20,900,000
16/10/2018	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	1,100	22,990,000
15/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
05/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/10/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
02/10/2018	21,000	0.60 ▲	2.86	20,400	21,000	21,000	200	4,200,000
01/10/2018	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
28/09/2018	20,500	-1.00 ▼	-4.88	21,500	20,500	20,000	3,000	61,500,000
27/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/09/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	200	4,300,000
05/09/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/09/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	8,000	168,000,000
29/08/2018	20,000	-21.00 ▼	-105.00	21,000	0	0	0	0
28/08/2018	20,000	1.40 ▲	7.00	21,500	21,300	20,000	400	8,000,000
27/08/2018	21,500	0.00 ■■	0.00	21,500	21,500	18,300	2,200	47,300,000
24/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/08/2018	21,500	0.60 ▲	2.79	20,900	21,500	21,500	500	10,750,000
22/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/08/2018	20,900	0.40 ▲	1.91	20,500	20,900	20,900	100	2,090,000
20/08/2018	20,500	-0.60 ▼	-2.93	21,100	20,500	20,500	900	18,450,000
17/08/2018	21,100	0.10 ▲	0.47	21,000	21,100	21,100	500	10,550,000
16/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
14/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	56,000	1,176,000,000
13/08/2018	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	1,200	25,200,000
10/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/08/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	100	2,150,000
08/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,200	1,264,200,000
07/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,800	121,800,000
06/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,200	109,200,000
03/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
02/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,800	58,800,000
31/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,100	65,100,000
30/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,000	126,000,000
27/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,800	58,800,000
24/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/07/2018	21,000	1.20 ▲	5.71	19,800	21,000	21,000	15,000	315,000,000
20/07/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/07/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/07/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/07/2018	19,800	0.80 ▲	4.04	19,000	19,800	19,800	900	17,820,000
16/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/07/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	1,000	19,000,000
05/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/07/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
03/07/2018	20,500	-1.00 ▼	-4.88	21,500	20,600	20,500	3,100	63,550,000
02/07/2018	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	500	10,750,000
29/06/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
28/06/2018	21,100	-0.90 ▼	-4.27	22,000	23,000	21,100	3,000	63,300,000
27/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/06/2018	22,000	0.50 ▲	2.27	21,500	22,000	22,000	4,000	88,000,000
20/06/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,000	43,000,000
19/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/06/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	2,700	58,050,000
13/06/2018	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	500	10,500,000
12/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/06/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	300	6,450,000
05/06/2018	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	1,000	21,000,000
04/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/05/2018	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	100	2,200,000
28/05/2018	22,900	-23.50 ▼	-102.62	23,500	0	0	0	0
25/05/2018	22,900	-23.50 ▼	-102.62	23,500	0	0	0	0
24/05/2018	22,900	-23.50 ▼	-102.62	23,500	0	0	0	0
23/05/2018	22,900	-0.10 ▼	-0.44	23,000	24,000	22,900	200	4,580,000
22/05/2018	23,000	2.10 ▲	9.13	20,900	23,000	23,000	1,000	23,000,000
21/05/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/05/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/05/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
16/05/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
15/05/2018	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	5,000	104,500,000
14/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/05/2018	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	200	4,200,000
08/05/2018	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	100	2,150,000
07/05/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
04/05/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,700	700	15,190,000
03/05/2018	21,000	-21.70 ▼	-103.33	21,700	0	0	0	0
02/05/2018	21,000	0.00 ■■	0.00	21,000	22,000	21,000	300	6,300,000
27/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/04/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
24/04/2018	21,000	-0.80 ▼	-3.81	21,800	21,000	21,000	500	10,500,000
23/04/2018	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	200	4,300,000
20/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,200	48,400,000
06/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/04/2018	22,300	-0.10 ▼	-0.45	22,400	22,300	22,000	1,100	24,530,000
04/04/2018	22,400	0.10 ▲	0.45	22,300	22,400	22,400	200	4,480,000
03/04/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/04/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/03/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
28/03/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,300	1,600	35,680,000
27/03/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
26/03/2018	22,200	0.10 ▲	0.45	22,100	22,200	22,200	500	11,100,000
23/03/2018	22,200	-0.10 ▼	-0.45	22,300	22,200	22,000	600	13,320,000
22/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/03/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
20/03/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	200	4,460,000
19/03/2018	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	200	4,460,000
16/03/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	500	11,250,000
15/03/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	5,700	127,110,000
14/03/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,200	7,800	173,940,000
13/03/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,200	3,100	69,130,000
12/03/2018	22,300	-0.10 ▼	-0.45	22,400	22,500	22,000	36,500	813,950,000
09/03/2018	22,600	0.10 ▲	0.44	22,500	22,600	22,000	3,000	67,800,000
08/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/03/2018	22,500	-0.20 ▼	-0.89	22,700	22,700	22,500	13,700	308,250,000
06/03/2018	22,600	-0.20 ▼	-0.88	22,800	22,800	22,500	2,200	49,720,000
05/03/2018	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	1,200	27,360,000
02/03/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	600	13,800,000
01/03/2018	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	1,900	42,750,000
28/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/02/2018	23,000	0.10 ▲	0.43	22,900	23,000	23,000	100	2,300,000
26/02/2018	23,000	0.10 ▲	0.43	22,900	23,000	22,900	2,900	66,700,000
22/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,500	57,250,000
21/02/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,900	1,000	22,900,000
13/02/2018	22,600	0.10 ▲	0.44	22,500	22,600	22,600	500	11,300,000
12/02/2018	22,600	-22.50 ▼	-99.56	22,500	0	0	0	0
09/02/2018	22,600	-0.10 ▼	-0.44	22,700	22,600	22,500	3,400	76,840,000
08/02/2018	22,600	-0.20 ▼	-0.88	22,800	22,800	22,600	2,900	65,540,000
07/02/2018	22,100	-22.80 ▼	-103.17	22,800	0	0	0	0
06/02/2018	22,100	-1.00 ▼	-4.52	23,100	23,000	22,100	3,200	70,720,000
05/02/2018	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	600	13,800,000
02/02/2018	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	2,000	47,000,000
01/02/2018	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	1,100	25,850,000
31/01/2018	23,700	-23.80 ▼	-100.42	23,800	0	0	0	0
30/01/2018	23,700	-0.10 ▼	-0.42	23,800	23,900	23,700	1,500	35,550,000
29/01/2018	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	1,500	35,700,000
26/01/2018	23,800	0.50 ▲	2.10	23,300	24,000	23,800	900	21,420,000
25/01/2018	23,200	-0.90 ▼	-3.88	24,100	24,000	23,200	3,200	74,240,000
24/01/2018	24,100	-0.30 ▼	-1.24	24,400	24,400	24,100	1,600	38,560,000
23/01/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
22/01/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
19/01/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
18/01/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
17/01/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
16/01/2018	24,400	0.60 ▲	2.46	23,800	24,400	24,400	200	4,880,000
15/01/2018	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
12/01/2018	24,800	0.50 ▲	2.02	24,300	25,000	24,800	1,100	27,280,000
11/01/2018	25,000	0.70 ▲	2.80	24,300	25,000	24,300	3,100	77,500,000
10/01/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
09/01/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,200	2,500	60,750,000
08/01/2018	24,200	0.10 ▲	0.41	24,100	24,200	24,100	2,000	48,400,000
05/01/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	700	16,870,000
04/01/2018	24,000	0.30 ▲	1.25	23,700	24,200	23,800	5,300	127,200,000
03/01/2018	24,000	0.50 ▲	2.08	23,500	24,000	23,600	5,100	122,400,000
02/01/2018	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	20,800	488,800,000
29/12/2017	24,000	0.10 ▲	0.42	23,900	24,000	23,500	5,000	120,000,000
28/12/2017	23,600	-23.90 ▼	-101.27	23,900	0	0	0	0
27/12/2017	23,600	-23.90 ▼	-101.27	23,900	0	0	0	0
26/12/2017	23,600	-23.90 ▼	-101.27	23,900	0	0	0	0
25/12/2017	23,600	-23.90 ▼	-101.27	23,900	0	0	0	0
22/12/2017	23,600	-0.40 ▼	-1.69	24,000	24,000	23,600	600	14,160,000
21/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/12/2017	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	800	19,200,000
19/12/2017	24,500	0.80 ▲	3.27	23,700	24,500	24,500	500	12,250,000
18/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
15/12/2017	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	1,000	23,500,000
14/12/2017	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
13/12/2017	23,600	0.30 ▲	1.27	23,300	23,600	23,600	1,000	23,600,000
12/12/2017	23,200	0.40 ▲	1.72	22,800	23,200	23,200	200	4,640,000
11/12/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,700	2,000	45,600,000
08/12/2017	22,800	0.10 ▲	0.44	22,700	22,800	22,800	100	2,280,000
07/12/2017	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	1,300	29,510,000
06/12/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
05/12/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
04/12/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
01/12/2017	23,500	0.30 ▲	1.29	22,700	23,500	22,500	5,000	117,500,000
30/11/2017	23,200	-0.20 ▼	-0.85	23,200	23,200	23,200	2,000	46,400,000
29/11/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
28/11/2017	23,500	1.20 ▲	5.38	22,300	23,500	22,300	2,200	51,700,000
27/11/2017	22,500	0.10 ▲	0.45	22,000	22,500	22,000	1,200	27,000,000
24/11/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
23/11/2017	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	6,000	133,800,000
22/11/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
21/11/2017	22,400	0.00 ■■	0.00	22,500	22,500	22,300	15,000	336,000,000
20/11/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	6,800	152,320,000
17/11/2017	22,400	1.10 ▲	5.16	22,400	22,500	22,300	1,900	42,560,000
16/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/11/2017	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	0	0
14/11/2017	21,500	0.40 ▲	1.90	21,300	21,500	21,300	1,000	21,500,000
13/11/2017	21,100	-0.90 ▼	-4.09	21,500	21,500	21,100	5,000	105,500,000
10/11/2017	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
09/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
08/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/11/2017	22,500	-0.50 ▼	-2.17	22,200	22,500	22,200	3,500	78,750,000
02/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/11/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	300	6,900,000
31/10/2017	23,500	0.30 ▲	1.29	23,500	23,500	23,500	1,000	23,500,000
30/10/2017	23,200	0.20 ▲	0.87	23,000	23,500	23,000	7,600	176,320,000
27/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/10/2017	23,000	-0.20 ▼	-0.86	23,100	23,100	23,000	4,500	103,500,000
24/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,100	10,800	250,560,000
23/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	5,540	128,528,000
20/10/2017	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	7,500	174,000,000
19/10/2017	23,300	0.10 ▲	0.43	23,500	23,500	23,300	4,900	114,170,000
18/10/2017	23,200	-0.10 ▼	-0.43	23,300	23,300	23,200	1,500	34,800,000
17/10/2017	23,300	-0.20 ▼	-0.85	24,000	24,000	23,200	3,700	86,210,000
16/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/10/2017	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	700	16,450,000
12/10/2017	24,500	1.00 ▲	4.26	24,500	24,500	24,500	100	2,450,000
11/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/10/2017	23,500	0.20 ▲	0.86	23,500	23,500	23,500	1,100	25,850,000
09/10/2017	23,300	0.30 ▲	1.30	23,300	23,300	23,300	400	9,320,000
06/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/10/2017	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	100	2,300,000
04/10/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/10/2017	23,600	-1.00 ▼	-4.07	23,700	23,700	23,600	400	9,440,000
02/10/2017	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	700	17,220,000
29/09/2017	24,700	0.20 ▲	0.82	24,700	24,700	24,700	200	4,940,000
28/09/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	2,000	49,000,000
27/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
25/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
22/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
21/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
20/09/2017	25,000	0.00 ■■	0.00	24,900	25,000	24,900	1,600	40,000,000
19/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
18/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
15/09/2017	25,000	0.40 ▲	1.63	25,000	25,000	25,000	1,000	25,000,000
14/09/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/09/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
12/09/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	500	12,300,000
11/09/2017	24,600	0.10 ▲	0.41	24,700	24,700	24,600	7,200	177,120,000
08/09/2017	24,500	0.20 ▲	0.82	24,500	24,500	24,500	100	2,450,000
07/09/2017	24,300	0.80 ▲	3.40	24,300	24,300	24,300	3,700	89,910,000
06/09/2017	23,500	-1.00 ▼	-4.08	24,500	25,000	23,500	9,100	213,850,000
05/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
01/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
31/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/08/2017	24,500	-0.50 ▼	-2.00	24,600	24,600	24,500	2,600	63,700,000
29/08/2017	25,000	-0.30 ▼	-1.19	24,300	25,000	24,000	1,500	37,500,000
28/08/2017	25,300	0.30 ▲	1.20	25,300	25,300	25,300	0	0
25/08/2017	25,000	1.10 ▲	4.60	25,500	25,500	25,000	3,400	85,000,000
24/08/2017	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	2,000	47,800,000
23/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,900	3,300	79,200,000
22/08/2017	24,000	0.00 ■■	0.00	24,000	24,200	24,000	2,200	52,800,000
21/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/08/2017	24,000	0.10 ▲	0.42	24,000	24,000	24,000	0	0
17/08/2017	23,900	0.30 ▲	1.27	23,800	24,000	23,800	3,130	74,807,000
16/08/2017	23,600	0.10 ▲	0.43	23,500	23,600	23,500	3,500	82,600,000
15/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,000	94,000,000
14/08/2017	23,500	-0.20 ▼	-0.84	23,500	23,700	23,500	4,200	98,700,000
11/08/2017	23,700	0.10 ▲	0.42	23,700	23,700	23,700	3,500	82,950,000
10/08/2017	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	5,400	127,440,000
09/08/2017	23,700	0.20 ▲	0.85	23,700	23,700	23,700	800	18,960,000
08/08/2017	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	3,300	77,550,000
07/08/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
04/08/2017	23,600	0.00 ■■	0.00	23,500	23,600	23,500	5,000	118,000,000
03/08/2017	23,600	0.20 ▲	0.85	23,600	23,600	23,500	500	11,800,000
02/08/2017	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	1,600	37,440,000
01/08/2017	23,500	-0.30 ▼	-1.26	23,200	23,600	23,200	1,800	42,300,000
31/07/2017	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	200	4,760,000
28/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/07/2017	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	0	0
26/07/2017	24,400	1.00 ▲	4.27	23,700	24,400	23,700	700	17,080,000
25/07/2017	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	900	21,060,000
24/07/2017	23,600	0.00 ■■	0.00	23,300	23,600	23,200	4,600	108,560,000
21/07/2017	23,600	-0.10 ▼	-0.42	23,500	23,600	23,500	600	14,160,000
20/07/2017	23,700	0.00 ■■	0.00	24,000	24,000	23,700	11,600	274,920,000
19/07/2017	23,700	0.10 ▲	0.42	23,600	23,700	23,600	16,000	379,200,000
18/07/2017	23,600	0.20 ▲	0.85	23,600	23,600	23,600	300	7,080,000
17/07/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	7,200	168,480,000
14/07/2017	23,400	0.20 ▲	0.86	23,300	23,400	23,300	17,500	409,500,000
13/07/2017	23,200	0.00 ■■	0.00	23,100	23,200	23,100	11,400	264,480,000
12/07/2017	23,200	0.20 ▲	0.87	23,000	23,200	23,000	300	6,960,000
11/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	22,900	5,700	131,100,000
10/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,600	105,800,000
07/07/2017	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	24,000	552,000,000
06/07/2017	23,100	-0.10 ▼	-0.43	24,000	24,000	23,000	27,600	637,560,000
05/07/2017	23,200	0.00 ■■	0.00	23,100	23,200	23,000	127,700	2,962,640,000
04/07/2017	23,200	0.00 ■■	0.00	23,100	23,200	22,900	182,200	4,227,040,000
03/07/2017	23,200	0.40 ▲	1.75	23,000	23,200	23,000	9,300	215,760,000
30/06/2017	22,800	0.20 ▲	0.88	22,600	22,800	22,600	1,800	41,040,000
29/06/2017	22,600	-0.30 ▼	-1.31	22,900	22,900	22,600	500	11,300,000
28/06/2017	22,900	0.10 ▲	0.44	22,600	22,900	22,600	2,900	66,410,000
27/06/2017	22,800	-0.20 ▼	-0.87	22,800	22,900	22,800	3,700	84,360,000
26/06/2017	23,000	0.10 ▲	0.44	23,000	23,200	23,000	1,800	41,400,000
23/06/2017	22,900	0.20 ▲	0.88	22,700	22,900	22,700	4,500	103,050,000
22/06/2017	22,700	0.10 ▲	0.44	22,600	22,700	22,600	4,100	93,070,000
21/06/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,010	22,826,000
20/06/2017	22,600	0.10 ▲	0.44	22,500	22,600	22,500	3,900	88,140,000
19/06/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,400	76,500,000
16/06/2017	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	7,100	159,750,000
15/06/2017	22,700	0.10 ▲	0.44	22,600	22,700	22,600	7,400	167,980,000
14/06/2017	22,600	0.10 ▲	0.44	22,600	22,600	22,600	6,210	140,346,000
13/06/2017	22,500	-0.30 ▼	-1.32	22,500	22,500	22,000	4,200	94,500,000
12/06/2017	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	900	20,520,000
09/06/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	0	0
08/06/2017	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	17,400	382,800,000
07/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,200	96,600,000
06/06/2017	23,000	0.40 ▲	1.77	23,000	23,000	22,800	1,110	25,530,000
05/06/2017	22,600	0.10 ▲	0.44	23,300	23,300	22,500	15,450	349,170,000
02/06/2017	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	3,700	83,250,000
01/06/2017	22,600	0.00 ■■	0.00	22,500	22,600	22,500	7,200	162,720,000
31/05/2017	22,600	0.10 ▲	0.44	23,000	23,000	22,600	12,500	282,500,000
30/05/2017	22,500	0.40 ▲	1.81	22,000	22,500	22,000	4,400	99,000,000
29/05/2017	22,100	0.30 ▲	1.38	21,800	22,100	21,800	2,500	55,250,000
26/05/2017	21,800	0.00 ■■	0.00	21,900	21,900	21,800	3,600	78,480,000
25/05/2017	21,800	0.30 ▲	1.40	22,000	22,000	21,800	13,640	297,352,000
24/05/2017	21,500	-0.50 ▼	-2.27	22,000	22,000	21,300	18,200	391,300,000
23/05/2017	22,000	0.20 ▲	0.92	21,800	22,000	21,800	7,200	158,400,000
22/05/2017	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	5,500	119,900,000
19/05/2017	21,900	-0.60 ▼	-2.67	22,100	22,100	21,900	8,900	194,910,000
18/05/2017	22,500	0.70 ▲	3.21	22,900	22,900	22,500	7,800	175,500,000
17/05/2017	21,800	-1.60 ▼	-6.84	23,400	23,400	21,700	2,200	47,960,000
16/05/2017	23,400	0.30 ▲	1.30	23,100	24,800	23,100	14,700	343,980,000
15/05/2017	23,100	-0.40 ▼	-1.70	23,200	23,500	23,000	443,900	10,254,090,000
09/05/2017	22,900	-0.20 ▼	-0.87	22,900	22,900	22,900	16,300	373,270,000
08/05/2017	23,100	0.10 ▲	0.43	23,000	23,100	22,900	6,500	150,150,000
05/05/2017	23,000	0.00 ■■	0.00	23,000	23,200	23,000	37,200	855,600,000
04/05/2017	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	9,300	213,900,000
03/05/2017	23,500	0.30 ▲	1.29	23,200	23,500	23,200	3,700	86,950,000
28/04/2017	23,200	0.10 ▲	0.43	23,100	23,200	23,000	9,500	220,400,000
27/04/2017	23,100	-0.20 ▼	-0.86	23,000	23,500	23,000	6,700	154,770,000
26/04/2017	23,300	-0.40 ▼	-1.69	23,000	23,400	22,300	4,200	97,860,000
25/04/2017	23,700	0.20 ▲	0.85	23,900	23,900	23,400	7,300	173,010,000
24/04/2017	23,500	0.00 ■■	0.00	24,500	24,500	23,200	1,800	42,300,000
21/04/2017	23,500	0.70 ▲	3.07	23,100	24,500	23,100	14,000	329,000,000
20/04/2017	22,800	-0.20 ▼	-0.87	23,100	23,100	22,800	5,000	114,000,000
19/04/2017	23,000	-0.50 ▼	-2.13	23,000	23,200	23,000	5,000	115,000,000
18/04/2017	23,500	0.20 ▲	0.86	24,000	24,000	23,000	3,900	91,650,000
17/04/2017	23,300	1.10 ▲	4.95	25,500	25,500	23,300	3,300	76,890,000
14/04/2017	22,200	-2.30 ▼	-9.39	24,100	24,100	22,200	1,000	22,200,000
13/04/2017	24,500	-1.10 ▼	-4.30	25,000	25,000	23,500	3,600	88,200,000
12/04/2017	25,600	0.10 ▲	0.39	25,600	25,600	25,600	0	0
11/04/2017	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	1,250	31,875,000
10/04/2017	25,700	-0.20 ▼	-0.77	25,700	25,700	25,700	3,200	82,240,000
07/04/2017	25,900	0.00 ■■	0.00	26,100	26,100	25,900	2,400	62,160,000
05/04/2017	25,900	-0.60 ▼	-2.26	25,800	26,000	25,800	500	12,950,000
04/04/2017	26,500	-0.20 ▼	-0.75	25,500	26,500	25,500	1,700	45,050,000
03/04/2017	26,700	1.10 ▲	4.30	26,700	26,700	26,700	500	13,350,000
31/03/2017	25,600	-1.30 ▼	-4.83	25,700	25,700	25,400	11,900	304,640,000
30/03/2017	26,900	0.40 ▲	1.51	26,600	27,400	26,600	3,600	96,840,000
29/03/2017	26,500	-0.50 ▼	-1.85	27,800	27,800	26,000	4,200	111,300,000
28/03/2017	27,000	0.00 ■■	0.00	27,900	27,900	26,600	3,600	97,200,000
27/03/2017	27,000	-0.30 ▼	-1.10	26,000	28,000	26,000	3,700	99,900,000
24/03/2017	27,300	-0.70 ▼	-2.50	28,100	28,100	27,000	5,950	162,435,000
23/03/2017	28,000	0.00 ■■	0.00	28,000	28,500	28,000	11,200	313,600,000
22/03/2017	28,000	-1.00 ▼	-3.45	28,800	28,800	27,500	19,941	558,348,000
21/03/2017	29,000	0.20 ▲	0.69	28,500	29,600	28,500	13,700	397,300,000
20/03/2017	28,800	-0.20 ▼	-0.69	29,000	29,500	28,800	6,130	176,544,000
17/03/2017	29,000	1.20 ▲	4.32	28,100	29,500	28,000	3,800	110,200,000
16/03/2017	27,800	-1.10 ▼	-3.81	26,000	28,900	24,600	24,050	668,590,000
15/03/2017	28,900	-0.70 ▼	-2.36	28,100	29,000	28,100	11,250	325,125,000
14/03/2017	29,600	-0.40 ▼	-1.33	30,000	30,000	29,100	15,540	459,984,000
13/03/2017	30,000	-0.10 ▼	-0.33	34,500	34,500	30,000	22,100	663,000,000
10/03/2017	30,100	-1.40 ▼	-4.44	31,500	31,500	30,000	16,710	502,971,000
09/03/2017	31,500	3.90 ▲	14.13	31,600	31,600	31,200	66,750	2,102,625,000
08/03/2017	27,600	0.10 ▲	0.36	27,000	27,600	27,000	9,930	274,068,000
07/03/2017	27,500	0.50 ▲	1.85	24,100	27,600	23,500	15,500	426,250,000
06/03/2017	27,000	-4.90 ▼	-15.36	29,000	29,500	27,000	39,950	1,078,650,000
03/03/2017	31,900	-1.10 ▼	-3.33	31,300	32,000	31,000	15,970	509,443,000
02/03/2017	33,000	-2.60 ▼	-7.30	38,000	38,000	33,000	58,300	1,923,900,000
01/03/2017	35,600	4.00 ▲	12.66	36,300	36,300	35,000	165,600	5,895,360,000
28/02/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	130,000	4,108,000,000
21/09/2016	17,333	0.33 ▲	1.96	17,000	18,000	17,000	192,000	3,314,000,000
20/09/2016	17,000	0.00 ■■	0.00	17,000	18,000	16,000	592,000	9,714,000,000
19/09/2016	17,000	0.00 ■■	0.00	17,000	18,000	16,000	592,000	9,714,000,000
18/09/2016	17,000	0.00 ■■	0.00	17,000	18,000	16,000	592,000	9,714,000,000
17/09/2016	17,000	0.00 ■■	0.00	17,000	18,000	16,000	592,000	9,714,000,000
16/09/2016	17,000	0.00 ■■	0.00	17,000	18,000	16,000	592,000	9,714,000,000
15/09/2016	17,000	0.00 ■■	0.00	17,000	18,000	16,000	592,000	9,714,000,000
14/09/2016	17,000	1.00 ▲	6.25	16,000	18,000	16,000	592,000	9,714,000,000
13/09/2016	16,000	1.00 ▲	6.67	15,000	16,000	16,000	400,000	6,400,000,000
05/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
04/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
03/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
02/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
01/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
30/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
29/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
28/11/2014	15,000	0.00 ■■	0.00	0	15,000	15,000	100,000	1,500,000,000

(ĐVT: 1,000 VNĐ)