Lịch sử giao dịch BT1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bảo Vệ Thực Vật 1 TW
Central Plant Protection JSC No.1
Mã CK: BT1 13.70 ▲ +0.10 (+0.73%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.psc1.com

BT1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,700	10	137,000
21/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/11/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
12/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/10/2024	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	10	136,000
29/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/10/2024	14,000	0.50 ▲	3.57	13,500	14,000	14,000	20	280,000
14/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/10/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
03/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/10/2024	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	20	270,000
01/10/2024	13,800	0.10 ▲	0.72	13,700	14,000	13,800	210	2,898,000
30/09/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	80	1,096,000
27/09/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,800	10	138,000
26/09/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/09/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,700	10	137,000
24/09/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
23/09/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
20/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/09/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,600	20	272,000
18/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/09/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
16/09/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
13/09/2024	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	20	266,000
12/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/09/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,500	3,030	40,905,000
10/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/09/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20	266,000
05/09/2024	13,300	-0.30 ▼	-2.26	13,600	13,300	13,300	30	399,000
04/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/08/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,600	20	272,000
28/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/08/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
26/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/08/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,500	10	135,000
16/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/08/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20	266,000
06/08/2024	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	60	798,000
05/08/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/08/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/08/2024	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	100	1,340,000
31/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/07/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
05/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2024	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
27/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/06/2024	13,600	0.80 ▲	5.88	12,800	0	0	0	0
24/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/06/2024	13,600	0.80 ▲	5.88	12,800	0	0	0	0
13/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/06/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	70	952,000
07/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/06/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
03/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/05/2024	13,600	1.00 ▲	7.35	12,600	13,600	13,600	10	136,000
28/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/05/2024	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	130	1,638,000
24/05/2024	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	10	128,000
23/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/05/2024	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	30	399,000
21/05/2024	14,400	0.40 ▲	2.78	14,000	14,400	13,000	60	864,000
20/05/2024	14,000	1.50 ▲	10.71	12,500	14,000	14,000	10	140,000
17/05/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/05/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/05/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/05/2024	12,500	1.30 ▲	10.40	11,200	12,500	12,500	10	125,000
13/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/05/2024	12,000	-0.80 ▼	-6.67	12,800	12,000	11,000	50	600,000
03/05/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/05/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/04/2024	12,800	-1.50 ▼	-11.72	14,300	12,800	12,800	1,570	20,096,000
05/04/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/04/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/04/2024	14,300	0.70 ▲	4.90	13,600	14,300	14,300	10	143,000
02/04/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/04/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/03/2024	13,600	0.80 ▲	5.88	12,800	13,600	13,600	10	136,000
27/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/03/2024	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	10	128,000
21/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/03/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,000	2,270	30,872,000
19/03/2024	13,600	1.10 ▲	8.09	12,500	13,600	13,500	20	272,000
18/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/03/2024	12,500	1.50 ▲	12.00	11,000	12,500	12,500	10	125,000
14/03/2024	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	100	1,100,000
13/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30	384,000
12/03/2024	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	50	640,000
11/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/03/2024	13,600	0.80 ▲	5.88	12,800	13,600	13,300	20	272,000
06/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/02/2024	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	10	128,000
28/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/02/2024	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	10	132,000
22/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/02/2024	13,300	-0.10 ▼	-0.75	13,400	13,900	13,300	600	7,980,000
31/01/2024	13,300	-0.30 ▼	-2.26	13,600	13,500	13,300	700	9,310,000
30/01/2024	13,600	0.70 ▲	5.15	12,900	13,600	13,600	100	1,360,000
29/01/2024	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	100	1,290,000
26/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/01/2024	12,800	-2.20 ▼	-17.19	15,000	14,500	12,800	300	3,840,000
24/01/2024	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
23/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/01/2024	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	100	1,520,000
19/01/2024	15,600	1.30 ▲	8.33	14,300	15,600	15,600	100	1,560,000
18/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/01/2024	14,300	0.80 ▲	5.59	13,500	14,300	14,300	100	1,430,000
15/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
12/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/01/2024	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	200	2,700,000
10/01/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,800	200	2,800,000
09/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/01/2024	13,800	1.80 ▲	13.04	12,000	13,800	13,000	900	12,420,000
05/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/12/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
25/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/12/2023	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
13/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2023	11,400	1.40 ▲	12.28	10,000	11,400	10,500	300	3,420,000
11/12/2023	10,000	-2.50 ▼	-25.00	12,500	10,000	10,000	100	1,000,000
08/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/10/2023	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
27/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/10/2023	13,000	-0.70 ▼	-5.38	13,700	13,000	11,700	1,000	13,000,000
23/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/10/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	400	5,480,000
06/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
02/10/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
29/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/09/2023	13,700	0.70 ▲	5.11	13,000	13,700	13,700	100	1,370,000
27/09/2023	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	100	1,300,000
26/09/2023	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
21/09/2023	17,000	2.20 ▲	12.94	14,800	17,000	17,000	700	11,900,000
20/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/09/2023	14,800	1.60 ▲	10.81	13,200	14,800	14,800	100	1,480,000
13/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/09/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
11/09/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
08/09/2023	9,200	0.00 ■■	0.00	9,200	10,500	9,200	500	4,600,000
07/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/08/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
29/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/08/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
16/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/08/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
07/08/2023	11,000	1.10 ▲	10.00	9,900	11,000	11,000	100	1,100,000
04/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/07/2023	9,900	-1.40 ▼	-14.14	11,300	9,900	9,900	100	990,000
28/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/07/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
24/07/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,000	500	6,750,000
21/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/07/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
17/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/07/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	300	3,840,000
10/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/07/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
06/07/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
05/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/06/2023	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	300	4,350,000
26/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/06/2023	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
21/06/2023	17,000	17.00 ▲	100.00	0	0	0	0	0
20/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2023	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
14/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/06/2023	15,000	1.00 ▲	6.67	14,000	15,000	14,500	200	3,000,000
12/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2023	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
29/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/05/2023	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	100	1,370,000
15/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/05/2023	16,000	1.60 ▲	10.00	14,400	16,000	16,000	100	1,600,000
04/05/2023	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
28/04/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
27/04/2023	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
26/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/04/2023	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	100	960,000
18/04/2023	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	100	1,100,000
17/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/04/2023	13,000	-1.50 ▼	-11.54	14,500	13,000	12,400	4,100	53,300,000
04/04/2023	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	1,000	14,500,000
03/04/2023	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
31/03/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/03/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/03/2023	16,600	1.60 ▲	9.64	15,000	16,600	16,600	5,000	83,000,000
28/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2023	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	200	3,000,000
22/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/03/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,600	300	4,770,000
13/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/02/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	200	2,780,000
16/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/02/2023	12,100	-1.50 ▼	-12.40	13,600	12,100	12,100	100	1,210,000
13/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/02/2023	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	100	1,360,000
03/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/02/2023	15,600	1.00 ▲	6.41	14,600	15,600	15,600	100	1,560,000
01/02/2023	14,100	0.90 ▲	6.38	13,200	15,100	14,100	200	2,820,000
31/01/2023	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
30/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/01/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
17/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
12/01/2023	14,600	0.10 ▲	0.68	14,500	15,000	14,600	500	7,300,000
11/01/2023	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	100	1,450,000
10/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
04/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/12/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
29/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/12/2022	13,800	-1.00 ▼	-7.25	14,800	13,800	13,800	100	1,380,000
26/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/12/2022	15,000	0.10 ▲	0.67	14,900	15,000	13,800	30,400	456,000,000
22/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/12/2022	13,600	-2.40 ▼	-17.65	16,000	15,000	13,600	1,100	14,960,000
15/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	6,000	96,000,000
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
30/11/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	700	10,500,000
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	-1.00 ▼	-6.25	17,000	0	0	0	0
17/11/2022	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
16/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/11/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	3,800	64,600,000
03/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/10/2022	17,000	0.00 ■■	0.00	17,000	18,000	17,000	14,900	253,300,000
24/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
21/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
20/09/2022	17,000	0.40 ▲	2.35	16,600	17,000	16,800	1,300	22,100,000
19/09/2022	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	200	3,320,000
16/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/08/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,000	58,500,000
24/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/08/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
16/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/08/2022	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
11/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/08/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
01/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/07/2022	17,500	-1.80 ▼	-10.29	19,300	17,500	17,500	100	1,750,000
28/07/2022	18,500	-1.50 ▼	-8.11	20,000	20,000	18,500	200	3,700,000
27/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2022	20,000	1.70 ▲	8.50	18,300	20,000	20,000	100	2,000,000
25/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
22/07/2022	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	200	3,660,000
21/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/07/2022	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
19/07/2022	20,400	2.60 ▲	12.75	17,800	20,400	17,800	300	6,120,000
18/07/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/07/2022	17,700	-0.40 ▼	-2.26	18,100	17,800	17,700	200	3,540,000
14/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/06/2022	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
29/06/2022	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
28/06/2022	18,900	0.00 ■■	0.00	18,900	20,000	18,900	700	13,230,000
27/06/2022	19,200	2.50 ▲	13.02	16,700	19,200	17,000	700	13,440,000
24/06/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,600	300	5,010,000
23/06/2022	16,700	0.20 ▲	1.20	16,500	16,700	16,700	2,500	41,750,000
22/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
20/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,100	51,150,000
17/06/2022	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	2,000	33,000,000
16/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
15/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
14/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
13/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
10/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
09/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
08/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
07/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
06/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
03/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
02/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
01/06/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
31/05/2022	16,700	-0.10 ▼	-0.60	16,800	0	0	0	0
30/05/2022	16,700	0.20 ▲	1.20	16,500	16,900	16,700	800	13,360,000
27/05/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	1,300	21,450,000
26/05/2022	16,300	0.10 ▲	0.61	16,200	0	0	0	0
25/05/2022	16,300	0.10 ▲	0.61	16,200	0	0	0	0
24/05/2022	16,300	0.10 ▲	0.61	16,200	0	0	0	0
23/05/2022	16,300	-2.20 ▼	-13.50	18,500	16,300	16,100	200	3,260,000
20/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/05/2022	18,500	2.20 ▲	11.89	16,300	18,500	18,500	100	1,850,000
18/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/04/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/04/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/04/2022	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	100	1,420,000
26/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/04/2022	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	10	167,000
18/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/04/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
08/04/2022	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
07/04/2022	19,500	2.50 ▲	12.82	17,000	19,500	19,500	2,200	42,900,000
06/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
05/04/2022	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	100	1,700,000
04/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/03/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/03/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/03/2022	19,900	1.00 ▲	5.03	18,900	19,900	19,900	100	1,990,000
28/03/2022	15,800	-2.70 ▼	-17.09	18,500	20,500	15,800	300	4,740,000
25/03/2022	20,500	1.30 ▲	6.34	19,200	20,500	16,400	200	4,100,000
24/03/2022	19,000	2.10 ▲	11.05	16,900	19,400	18,500	1,600	30,400,000
23/03/2022	17,300	0.40 ▲	2.31	16,900	0	0	0	0
22/03/2022	17,300	0.40 ▲	2.31	16,900	0	0	0	0
21/03/2022	17,300	0.40 ▲	2.31	16,900	0	0	0	0
18/03/2022	17,300	0.00 ■■	0.00	17,300	17,300	16,500	400	6,920,000
17/03/2022	17,000	-0.30 ▼	-1.76	17,300	0	0	0	0
16/03/2022	17,000	-3.00 ▼	-17.65	20,000	20,000	17,000	1,400	23,800,000
15/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/03/2022	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	500	10,000,000
11/03/2022	20,200	-0.30 ▼	-1.49	20,500	20,500	20,200	1,500	30,300,000
10/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/02/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,500	200	4,100,000
25/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/02/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
22/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/02/2022	20,000	1.50 ▲	7.50	18,500	20,000	20,000	100	2,000,000
16/02/2022	19,000	0.50 ▲	2.63	18,500	0	0	0	0
15/02/2022	19,000	0.50 ▲	2.63	18,500	0	0	0	0
14/02/2022	19,000	0.50 ▲	2.63	18,500	0	0	0	0
11/02/2022	19,000	0.50 ▲	2.63	18,500	0	0	0	0
10/02/2022	19,000	1.00 ▲	5.26	18,000	19,000	18,000	200	3,800,000
09/02/2022	18,000	1.20 ▲	6.67	16,800	18,000	18,000	100	1,800,000
08/02/2022	16,700	-2.90 ▼	-17.37	19,600	16,800	16,700	900	15,030,000
07/02/2022	19,500	-0.10 ▼	-0.51	19,600	0	0	0	0
28/01/2022	19,500	-0.50 ▼	-2.56	20,000	19,800	19,500	3,700	72,150,000
27/01/2022	20,000	1.50 ▲	7.50	18,500	20,000	20,000	100	2,000,000
26/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/01/2022	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	300	5,550,000
21/01/2022	20,400	1.90 ▲	9.31	18,500	20,400	19,000	300	6,120,000
20/01/2022	18,500	1.00 ▲	5.41	17,500	18,500	18,500	100	1,850,000
19/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/01/2022	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
17/01/2022	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	500	7,650,000
14/01/2022	18,000	0.20 ▲	1.11	17,800	18,000	18,000	400	7,200,000
13/01/2022	13,800	-4.00 ▼	-28.99	17,800	0	0	0	0
12/01/2022	13,800	-2.40 ▼	-17.39	16,200	18,500	13,800	700	9,660,000
11/01/2022	13,500	-2.10 ▼	-15.56	15,600	17,500	13,500	300	4,050,000
10/01/2022	18,500	2.90 ▲	15.68	15,600	0	0	0	0
07/01/2022	18,500	2.90 ▲	15.68	15,600	0	0	0	0
06/01/2022	18,500	0.00 ■■	0.00	15,600	0	0	0	0
05/01/2022	18,500	0.00 ■■	0.00	15,600	0	0	0	0
04/01/2022	18,500	0.00 ■■	0.00	15,600	0	0	0	0
31/12/2021	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/12/2021	18,500	0.00 ■■	0.00	15,600	0	0	0	0
29/12/2021	18,500	1.50 ▲	8.11	17,000	18,500	15,500	5,000	92,500,000
22/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2021	17,000	0.20 ▲	1.18	16,800	17,000	17,000	200	3,400,000
10/12/2021	17,000	-16.80 ▼	-98.82	16,800	0	0	0	0
09/12/2021	17,000	-16.80 ▼	-98.82	16,800	0	0	0	0
08/12/2021	17,000	-16.80 ▼	-98.82	16,800	0	0	0	0
07/12/2021	17,000	-0.80 ▼	-4.71	17,800	17,000	16,500	700	11,900,000
06/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
01/12/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,800	100	1,780,000
30/11/2021	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
29/11/2021	17,800	0.40 ▲	2.25	17,400	17,800	17,400	500	8,900,000
26/11/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	1,300	22,620,000
25/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/11/2021	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	500	7,600,000
23/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/11/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/11/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
12/11/2021	17,800	-0.50 ▼	-2.81	18,300	17,800	17,800	600	10,680,000
11/11/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
10/11/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/11/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/11/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/11/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/11/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/11/2021	18,300	1.30 ▲	7.10	17,000	18,300	18,300	1,000	18,300,000
01/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
29/10/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
28/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2021	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	2,000	34,000,000
15/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
28/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/09/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
23/09/2021	18,500	-18.80 ▼	-101.62	18,800	0	0	0	0
22/09/2021	18,500	-18.80 ▼	-101.62	18,800	0	0	0	0
21/09/2021	18,500	-18.80 ▼	-101.62	18,800	0	0	0	0
20/09/2021	18,500	-18.80 ▼	-101.62	18,800	0	0	0	0
17/09/2021	18,500	0.50 ▲	2.70	18,000	19,000	18,500	200	3,700,000
16/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
14/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/08/2021	18,000	1.20 ▲	6.67	16,800	18,000	18,000	100	1,800,000
23/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/08/2021	16,800	-1.30 ▼	-7.74	18,100	16,800	16,800	3,000	50,400,000
04/08/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,000	1,100	20,350,000
03/08/2021	18,500	2.20 ▲	11.89	16,300	18,500	18,500	1,600	29,600,000
02/08/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
21/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	400	6,520,000
20/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
16/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/07/2021	16,300	0.30 ▲	1.84	16,000	16,300	16,300	1,000	16,300,000
01/07/2021	16,100	-1.30 ▼	-8.07	17,400	16,100	15,000	1,000	16,100,000
30/06/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	200	3,480,000
29/06/2021	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
28/06/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,500	16,200	288,360,000
25/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/06/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	500	8,750,000
18/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
17/06/2021	17,100	0.50 ▲	2.92	16,600	17,100	17,000	4,000	68,400,000
16/06/2021	16,600	1.00 ▲	6.02	15,600	16,600	16,500	200	3,320,000
15/06/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	2,800	43,680,000
14/06/2021	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
11/06/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
10/06/2021	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	100	1,390,000
09/06/2021	17,500	-0.50 ▼	-2.86	18,000	17,500	15,300	4,200	73,500,000
08/06/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	15,000	270,000,000
07/06/2021	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
04/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2021	18,000	1.00 ▲	5.56	17,000	18,200	18,000	2,600	46,800,000
31/05/2021	17,000	-17.00 ▼	-100.00	18,200	0	0	0	0
28/05/2021	17,000	-1.20 ▼	-7.06	18,200	17,000	17,000	1,000	17,000,000
27/05/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/05/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/05/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
24/05/2021	18,200	1.60 ▲	8.79	16,600	18,200	18,200	100	1,820,000
21/05/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,000	33,200,000
20/05/2021	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	200	3,320,000
19/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/05/2021	16,700	0.30 ▲	1.80	16,400	16,700	16,600	400	6,680,000
14/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
13/05/2021	18,100	0.10 ▲	0.55	18,000	18,100	17,900	500	9,050,000
12/05/2021	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	1,000	18,000,000
11/05/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
10/05/2021	19,300	2.50 ▲	12.95	16,800	19,300	19,300	300	5,790,000
07/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/05/2021	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	200	3,360,000
05/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/04/2021	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	300	5,550,000
13/04/2021	21,700	2.80 ▲	12.90	18,900	21,700	21,700	100	2,170,000
12/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/04/2021	18,900	2.10 ▲	11.11	16,800	18,900	18,900	100	1,890,000
05/04/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
02/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/03/2021	16,800	0.80 ▲	4.76	16,000	16,800	16,800	300	5,040,000
30/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/03/2021	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	100	1,600,000
23/03/2021	17,000	0.10 ▲	0.59	16,900	17,000	16,400	1,000	17,000,000
22/03/2021	17,100	-16.90 ▼	-98.83	16,900	0	0	0	0
19/03/2021	17,100	-16.90 ▼	-98.83	16,900	0	0	0	0
18/03/2021	17,100	-16.90 ▼	-98.83	16,900	0	0	0	0
17/03/2021	17,100	-16.90 ▼	-98.83	16,900	0	0	0	0
16/03/2021	17,100	-16.90 ▼	-98.83	16,900	0	0	0	0
15/03/2021	17,100	-16.90 ▼	-98.83	16,900	0	0	0	0
12/03/2021	17,100	0.70 ▲	4.09	16,400	17,100	16,800	7,000	119,700,000
11/03/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
10/03/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,400	900	14,760,000
09/03/2021	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
08/03/2021	14,100	-1.80 ▼	-12.77	15,900	14,100	14,100	100	1,410,000
05/03/2021	16,000	-0.60 ▼	-3.75	16,600	16,000	14,300	2,100	33,600,000
04/03/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
03/03/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
02/03/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
01/03/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
26/02/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
25/02/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
24/02/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
23/02/2021	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
18/02/2021	16,500	0.00 ■■	0.00	16,500	16,600	16,500	1,300	21,450,000
17/02/2021	16,500	0.00 ■■	0.00	16,500	16,600	16,500	1,600	26,400,000
09/02/2021	16,500	-0.70 ▼	-4.24	17,200	16,500	16,500	900	14,850,000
08/02/2021	17,200	-17.20 ▼	-100.00	16,600	0	0	0	0
05/02/2021	17,200	0.60 ▲	3.49	16,600	17,200	17,200	300	5,160,000
04/01/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/12/2020	13,000	1.20 ▲	9.23	11,800	13,000	13,000	700	9,100,000
28/12/2020	13,000	1.20 ▲	9.23	11,800	13,000	13,000	700	9,100,000
24/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/10/2020	11,800	-1.40 ▼	-11.86	13,200	11,800	11,800	100	1,180,000
14/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/10/2020	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
12/10/2020	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	10	155,000
09/10/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/10/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/10/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/10/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/09/2020	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	20	364,000
28/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
24/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
23/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
15/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
14/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
11/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
10/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
08/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
07/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
04/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
03/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
01/09/2020	21,300	4.30 ▲	20.19	17,000	21,300	21,300	700	14,910,000
31/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/07/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	2,500	42,500,000
15/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/07/2020	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	1,000	16,500,000
13/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/07/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
09/07/2020	17,000	1.60 ▲	9.41	15,400	17,000	17,000	500	8,500,000
08/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
07/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
06/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
03/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
02/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
01/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
30/06/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
26/06/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
25/06/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
24/06/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
23/06/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
22/06/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
19/06/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
18/06/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	290	4,930,000
16/06/2020	17,100	-17.30 ▼	-101.17	17,300	0	0	0	0
12/06/2020	17,100	-17.30 ▼	-101.17	17,300	0	0	0	0
11/06/2020	17,100	-17.30 ▼	-101.17	17,300	0	0	0	0
10/06/2020	17,100	-0.40 ▼	-2.34	17,500	18,000	17,100	130	2,223,000
09/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/05/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/05/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/05/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/05/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	250	4,375,000
22/05/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	250	4,375,000
21/05/2020	17,500	0.60 ▲	3.43	16,900	17,500	17,500	250	4,375,000
20/05/2020	16,000	-16.90 ▼	-105.63	16,900	0	0	0	0
15/05/2020	16,000	-16.90 ▼	-105.63	16,900	0	0	0	0
14/05/2020	16,000	-1.00 ▼	-6.25	17,000	17,500	16,000	870	13,920,000
12/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	190	3,230,000
05/05/2020	17,000	1.70 ▲	10.00	15,300	17,000	17,000	10	170,000
04/05/2020	16,300	-0.10 ▼	-0.61	16,400	16,300	14,200	20	326,000
01/05/2020	16,400	0.10 ▲	0.61	16,300	16,400	16,400	100	1,640,000
30/04/2020	16,400	0.10 ▲	0.61	16,300	16,400	16,400	100	1,640,000
29/04/2020	16,400	0.10 ▲	0.61	16,300	16,400	16,400	100	1,640,000
27/04/2020	16,300	-1.60 ▼	-9.82	17,900	16,300	15,300	210	3,423,000
26/04/2020	16,300	-1.60 ▼	-9.82	17,900	16,300	15,300	210	3,423,000
24/04/2020	16,300	-1.60 ▼	-9.82	17,900	16,300	15,300	210	3,423,000
23/04/2020	17,000	0.70 ▲	4.12	16,300	18,000	17,000	1,200	20,400,000
22/04/2020	16,300	-1.90 ▼	-11.66	18,200	16,300	16,300	90	1,467,000
21/04/2020	18,200	2.20 ▲	12.09	16,000	18,200	18,200	10	182,000
20/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
13/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
03/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
01/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/03/2020	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	200	3,200,000
30/03/2020	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	200	3,200,000
29/03/2020	17,000	-1.00 ▼	-5.88	18,000	18,000	17,000	20	340,000
27/03/2020	17,000	-1.00 ▼	-5.88	18,000	18,000	17,000	20	340,000
25/03/2020	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10	180,000
24/03/2020	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10	180,000
23/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/03/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
20/03/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
19/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/03/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
16/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
12/03/2020	16,000	1.40 ▲	8.75	14,600	16,000	16,000	1,000	16,000,000
11/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/03/2020	14,600	-1.80 ▼	-12.33	16,400	14,600	14,600	100	1,460,000
04/03/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
02/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/02/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
19/02/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
17/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/01/2020	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	380	4,750,000
09/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/12/2019	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	10	146,000
11/12/2019	17,200	-17.00 ▼	-98.84	17,000	0	0	0	0
10/12/2019	17,200	-17.00 ▼	-98.84	17,000	0	0	0	0
09/12/2019	17,200	-17.00 ▼	-98.84	17,000	0	0	0	0
06/12/2019	17,200	-17.00 ▼	-98.84	17,000	0	0	0	0
04/12/2019	17,200	-17.00 ▼	-98.84	17,000	0	0	0	0
03/12/2019	17,200	-17.00 ▼	-98.84	17,000	0	0	0	0
02/12/2019	17,200	-17.00 ▼	-98.84	15,000	0	0	0	0
29/11/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,000	2,100	36,120,000
28/11/2019	15,000	0.30 ▲	2.00	14,700	15,000	15,000	300	4,500,000
27/11/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/11/2019	14,700	-2.30 ▼	-15.65	17,000	14,700	14,700	100	1,470,000
25/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2019	17,000	0.50 ▲	2.94	16,500	17,000	17,000	620	10,540,000
21/11/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	350	5,775,000
20/11/2019	16,500	-2.50 ▼	-15.15	19,000	16,500	16,200	110	1,815,000
19/11/2019	19,000	2.00 ▲	10.53	17,000	19,000	19,000	1,200	22,800,000
18/11/2019	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
15/11/2019	15,700	0.30 ▲	1.91	15,400	16,500	15,700	320	5,024,000
14/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/10/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,400	180	2,772,000
25/10/2019	16,500	-1.00 ▼	-6.06	17,500	16,500	15,200	1,040	17,160,000
24/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/10/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
22/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/10/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
03/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/10/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	200	3,500,000
30/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10	180,000
26/09/2019	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	20	356,000
25/09/2019	17,800	0.20 ▲	1.12	17,600	18,000	17,800	120	2,136,000
24/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/09/2019	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	10	176,000
19/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/09/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	200	3,600,000
17/09/2019	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	180	3,150,000
16/09/2019	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
13/09/2019	18,000	1.30 ▲	7.22	16,700	18,000	17,500	300	5,400,000
12/09/2019	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	100	1,670,000
11/09/2019	19,600	0.10 ▲	0.51	19,500	19,600	19,600	10	196,000
10/09/2019	19,500	1.50 ▲	7.69	18,000	19,500	19,500	10	195,000
09/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/08/2019	18,000	0.80 ▲	4.44	17,200	18,000	18,000	120	2,160,000
20/08/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
19/08/2019	15,000	1.60 ▲	10.67	13,400	15,000	15,000	600	9,000,000
13/08/2019	13,400	-1.90 ▼	-14.18	15,300	13,400	13,400	280	3,752,000
12/08/2019	15,300	-2.70 ▼	-17.65	18,000	15,400	15,300	2,930	44,829,000
19/07/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	200	3,600,000
15/07/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	300	5,100,000
09/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
02/07/2019	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	10	180,000
20/05/2019	20,000	2.60 ▲	13.00	17,400	20,000	19,500	130	2,600,000
19/05/2019	20,000	2.60 ▲	13.00	17,400	20,000	19,500	130	2,600,000
17/05/2019	20,000	2.60 ▲	13.00	17,400	20,000	19,500	130	2,600,000
16/05/2019	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
15/05/2019	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
09/05/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	30	525,000
08/05/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	30	525,000
03/05/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
02/05/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
12/04/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	200	3,060,000
11/04/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	200	3,060,000
04/04/2019	18,000	1.40 ▲	7.78	16,600	18,000	18,000	80	1,440,000
03/04/2019	18,000	1.40 ▲	7.78	16,600	18,000	18,000	80	1,440,000
02/01/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/12/2018	16,600	2.10 ▲	12.65	14,500	16,600	16,600	1,000	16,600,000
11/12/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	3,500	50,750,000
10/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	1,500	25,500,000
12/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/09/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
13/09/2018	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	1,800	31,500,000
12/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
07/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/09/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,000	20,500,000
05/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/08/2018	20,000	3.10 ▲	15.50	16,900	20,000	20,000	1,000	20,000,000
22/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
21/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
20/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
17/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
16/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
15/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
14/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
13/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
10/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
09/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
08/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
07/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
06/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
03/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
02/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
01/08/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
30/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
27/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
26/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
25/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
24/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
23/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
20/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
19/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
18/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
17/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
16/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
13/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
12/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
11/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
10/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
09/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
06/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
05/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
04/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
03/07/2018	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
02/07/2018	16,500	0.00 ■■	0.00	16,500	17,000	16,500	7,900	130,350,000
29/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/06/2018	16,500	1.10 ▲	6.67	15,400	16,500	16,500	4,400	72,600,000
27/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
26/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
25/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
22/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
21/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
20/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
19/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
18/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
15/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
14/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
13/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
12/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
11/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
08/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
07/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
06/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
05/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
04/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
01/06/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
31/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
30/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
29/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
28/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
25/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
24/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
23/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
22/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
21/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
18/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
17/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
16/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
15/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
14/05/2018	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
11/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,900	32,300,000
16/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/12/2017	17,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	2,000	34,000,000
14/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
10/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
01/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
27/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,200	111,600,000
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
18/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
14/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2017	18,000	2.00 ▲	12.50	18,000	18,000	18,000	2,000	36,000,000
08/09/2017	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	840	13,440,000
07/09/2017	18,000	1.00 ▲	5.88	18,000	18,000	18,000	1,000	18,000,000
06/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
24/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	960	16,320,000
18/08/2017	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	600	10,200,000
17/08/2017	18,500	1.50 ▲	8.82	18,500	18,500	18,500	600	11,100,000
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/08/2017	17,000	-2.50 ▼	-12.82	17,000	17,000	17,000	1,500	25,500,000
02/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
01/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/07/2017	19,500	1.00 ▲	5.41	19,500	19,500	19,500	2,100	40,950,000
27/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
05/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,000	74,000,000
28/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/06/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	2,900	53,650,000
26/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
21/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
19/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
14/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2017	18,000	2.00 ▲	12.50	18,000	18,000	18,000	1,900	34,200,000
08/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
06/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/05/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	1,440	23,040,000
29/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4	68,000
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2017	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
19/05/2017	15,500	-2.00 ▼	-11.43	15,000	15,500	15,000	11,200	173,600,000
18/05/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	51,500	901,250,000
17/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/05/2017	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	1,500	25,500,000
15/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/05/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	8,000	140,000,000
05/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/04/2017	18,000	1.00 ▲	5.88	18,000	18,000	18,000	2,900	52,200,000
26/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/04/2017	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	1,000	17,000,000
31/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/03/2017	18,100	2.30 ▲	14.56	18,100	18,100	18,100	100	1,810,000
22/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/03/2017	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	7,600	120,080,000
09/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	16	296,000
16/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/02/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	500	9,250,000
07/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/01/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	500	9,000,000
24/01/2017	18,500	-0.10 ▼	-0.54	18,000	18,500	18,000	5,100	94,350,000
23/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/01/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	300	5,580,000
16/01/2017	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
13/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/01/2017	18,200	2.20 ▲	13.75	18,200	18,200	18,200	100	1,820,000
04/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2016	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	100	1,600,000
28/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,500	63,000,000
20/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/12/2016	18,500	2.00 ▲	12.12	18,500	18,500	18,500	1,000	18,500,000
16/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/11/2016	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	400	6,600,000
29/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/11/2016	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	3,800	63,840,000
25/11/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	10,000	169,000,000
24/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2016	17,000	0.40 ▲	2.41	17,000	18,000	17,000	16,400	278,800,000
17/11/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/11/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/11/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	3,800	63,080,000
14/11/2016	16,500	-2.00 ▼	-10.81	16,500	16,500	16,500	2,000	33,000,000
11/11/2016	18,500	2.40 ▲	14.91	18,500	18,500	18,500	200	3,700,000
10/11/2016	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	0	0
09/11/2016	17,000	0.00 ■■	0.00	16,100	17,000	16,100	6,100	103,700,000
06/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
05/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
04/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
03/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
02/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
01/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
31/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
30/05/2015	16,000	0.00 ■■	0.00	0	16,000	16,000	20,000	320,000,000

(ĐVT: 1,000 VNĐ)