Lịch sử giao dịch BTB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Hà Nội - Thái Bình
Ha Noi - Thai Binh Beer Joint Stock Company
Mã CK: BTB 5.40 ▲ +0.70 (+12.96%) (cập nhật 16:45 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://tbbeco.com.vn

BTB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	40	216,000
18/11/2024	5,400	0.00 ■■	0.00	5,400	5,400	4,600	320	1,728,000
15/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/11/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
12/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/11/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
07/11/2024	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	40	212,000
06/11/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	50	275,000
05/11/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
04/11/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,500	30	165,000
01/11/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/10/2024	5,300	-0.50 ▼	-9.43	5,800	5,500	5,000	40	212,000
30/10/2024	5,500	-0.20 ▼	-3.64	5,700	6,500	5,500	30	165,000
29/10/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
28/10/2024	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	660	3,762,000
25/10/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
24/10/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
23/10/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/10/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/10/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,600	50	330,000
18/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/10/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
11/10/2024	5,000	-0.80 ▼	-16.00	5,800	5,600	5,000	50	250,000
10/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/09/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
19/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/09/2024	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	10	58,000
16/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/09/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
11/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/08/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/08/2024	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	10	57,000
27/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/08/2024	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
08/08/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/08/2024	5,800	0.10 ▲	1.72	5,700	6,500	5,800	40	232,000
06/08/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/08/2024	6,000	0.30 ▲	5.00	5,700	0	0	0	0
02/08/2024	6,000	-0.20 ▼	-3.33	6,200	6,000	5,300	20	120,000
01/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/07/2024	6,200	0.60 ▲	9.68	5,600	6,200	6,200	10	62,000
25/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20	112,000
24/07/2024	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
23/07/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
22/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/07/2024	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	10	54,000
15/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/07/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	20	112,000
11/07/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
10/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/07/2024	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
08/07/2024	6,300	0.80 ▲	12.70	5,500	6,300	5,200	20	126,000
05/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
02/07/2024	5,500	0.30 ▲	5.45	5,200	5,500	5,500	40	220,000
01/07/2024	5,200	0.00 ■■	0.00	5,200	5,400	5,200	800	4,160,000
28/06/2024	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	10	52,000
27/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/06/2024	5,400	-0.90 ▼	-16.67	6,300	6,300	5,400	20	108,000
24/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/06/2024	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
19/06/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/06/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/06/2024	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	80	464,000
14/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/06/2024	5,800	-0.10 ▼	-1.72	5,900	0	0	0	0
05/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/06/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/05/2024	5,800	-0.10 ▼	-1.72	5,900	0	0	0	0
28/05/2024	5,800	0.00 ■■	0.00	5,800	6,000	5,800	40	232,000
27/05/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/05/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/05/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/05/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
21/05/2024	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	10	51,000
20/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/05/2024	5,900	0.40 ▲	6.78	5,500	5,900	5,900	60	354,000
15/05/2024	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
14/05/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	200	1,000,000
13/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/05/2024	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	360	1,584,000
07/05/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/05/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
03/05/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
02/05/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/04/2024	5,000	0.00 ■■	0.00	5,000	5,200	5,000	580	2,900,000
25/04/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	50	250,000
24/04/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,800	180	864,000
23/04/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/04/2024	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	150	705,000
19/04/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/04/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/04/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/04/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/04/2024	5,500	-0.40 ▼	-7.27	5,900	5,600	5,500	120	660,000
11/04/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/04/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
09/04/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/04/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/04/2024	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	20	120,000
04/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/04/2024	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
29/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/03/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
13/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/03/2024	5,800	0.60 ▲	10.34	5,200	5,800	5,800	10	58,000
01/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120	624,000
28/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
15/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	100	520,000
07/02/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/02/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/02/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/02/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/02/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,200	1,100	6,490,000
31/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/01/2024	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
29/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/01/2024	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
24/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/01/2024	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
11/01/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/01/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
09/01/2024	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
08/01/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,800	4,800	28,320,000
05/01/2024	5,800	0.60 ▲	10.34	5,200	5,800	5,800	1,000	5,800,000
04/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2023	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
28/12/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	200	1,160,000
27/12/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/12/2023	5,100	-0.70 ▼	-13.73	5,800	5,100	5,000	2,400	12,240,000
25/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
11/12/2023	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	1,500	8,700,000
08/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/12/2023	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
04/12/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	300	1,680,000
01/12/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,300	11,900	65,450,000
30/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/11/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
24/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/11/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	1,000	5,100,000
22/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,700	13,500,000
17/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,100	10,500,000
15/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/11/2023	6,300	0.60 ▲	9.52	5,700	6,300	5,000	8,900	56,070,000
10/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/11/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	300	1,710,000
01/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/10/2023	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
27/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
25/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/10/2023	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	1,600	8,800,000
11/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/10/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
05/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/09/2023	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
28/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/09/2023	5,800	-0.40 ▼	-6.90	6,200	5,800	5,500	2,700	15,660,000
14/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/09/2023	5,900	-0.30 ▼	-5.08	6,200	0	0	0	0
11/09/2023	5,900	-0.30 ▼	-5.08	6,200	0	0	0	0
08/09/2023	5,900	0.30 ▲	5.08	5,600	6,400	5,900	200	1,180,000
07/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/08/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
23/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/08/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	300	1,680,000
18/08/2023	6,500	6.50 ▲	100.00	0	0	0	0	0
17/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/08/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	2,400	15,600,000
31/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
24/07/2023	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	400	2,280,000
21/07/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
20/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,100	11,970,000
19/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	18,100	103,170,000
14/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/07/2023	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	5,200	29,640,000
10/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/06/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	2,000	11,600,000
23/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/06/2023	5,900	-0.20 ▼	-3.39	6,100	5,900	5,800	300	1,770,000
21/06/2023	6,200	0.70 ▲	11.29	5,500	6,200	5,900	6,500	40,300,000
20/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,900	15,950,000
14/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/06/2023	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	100	550,000
12/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	4,900	4,200	23,940,000
09/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,700	9,690,000
08/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/06/2023	6,100	0.40 ▲	6.56	5,700	6,100	5,700	1,100	6,710,000
31/05/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
30/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/05/2023	5,500	-0.60 ▼	-10.91	6,100	5,500	5,400	300	1,650,000
26/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/05/2023	6,000	6.00 ▲	100.00	0	6,200	6,000	1,100	6,600,000
23/05/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
22/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/05/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	400	2,440,000
18/05/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	200	1,240,000
17/05/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
16/05/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
15/05/2023	6,700	0.70 ▲	10.45	6,000	6,700	5,800	200	1,340,000
12/05/2023	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	3,000	18,000,000
11/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/05/2023	6,800	0.70 ▲	10.29	6,100	6,800	6,800	100	680,000
09/05/2023	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	100	610,000
08/05/2023	6,900	0.80 ▲	11.59	6,100	6,900	6,900	4,300	29,670,000
05/05/2023	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	24,000	146,400,000
04/05/2023	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
28/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/04/2023	7,000	0.40 ▲	5.71	6,600	7,200	7,000	200	1,400,000
26/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,300	200	1,360,000
24/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/04/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
19/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/04/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,000	6,600	41,580,000
17/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/04/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	500	3,000,000
31/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/03/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,600	16,120,000
26/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/03/2023	7,800	1.50 ▲	19.23	6,300	0	0	0	0
14/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/03/2023	7,800	1.00 ▲	12.82	6,800	7,800	6,200	3,200	24,960,000
10/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/02/2023	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
10/02/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
09/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/02/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
31/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
19/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
18/01/2023	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	1,000	5,000,000
17/01/2023	5,900	0.40 ▲	6.78	5,500	6,000	5,000	3,200	18,880,000
16/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/01/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
11/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/01/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	2,400	12,240,000
06/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/12/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
28/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/12/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	400	2,640,000
19/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/12/2022	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	700	4,060,000
14/12/2022	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	200	1,360,000
13/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
30/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/11/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
24/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/11/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
15/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/10/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
06/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/10/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
04/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
28/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
27/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
16/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
15/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/09/2022	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	2,000	12,000,000
07/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
16/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
04/08/2022	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
03/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
29/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/07/2022	7,200	0.70 ▲	9.72	6,500	7,200	6,900	500	3,600,000
19/07/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/07/2022	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
15/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/07/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,800	400	2,880,000
04/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/06/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/06/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/06/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/06/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/06/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/06/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,900	200	1,380,000
22/06/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	500	3,250,000
21/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/06/2022	5,700	0.00 ■■	0.00	5,700	6,000	5,700	5,900	33,630,000
17/06/2022	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
16/06/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	200	1,320,000
15/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/06/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,800	300	2,040,000
13/06/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
10/06/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	400	2,480,000
09/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/06/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
06/06/2022	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	400	2,480,000
03/06/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	1,200	7,440,000
02/06/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	200	1,260,000
01/06/2022	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	600	3,720,000
31/05/2022	6,900	0.70 ▲	10.14	6,200	7,100	6,200	2,300	15,870,000
30/05/2022	6,400	0.20 ▲	3.13	6,200	0	0	0	0
27/05/2022	6,400	0.40 ▲	6.25	6,000	6,400	6,100	800	5,120,000
26/05/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/05/2022	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	400	2,400,000
24/05/2022	6,800	0.40 ▲	5.88	6,400	0	0	0	0
23/05/2022	6,800	0.40 ▲	5.88	6,400	0	0	0	0
20/05/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,200	400	2,720,000
19/05/2022	6,900	0.80 ▲	11.59	6,100	6,900	6,900	200	1,380,000
18/05/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
17/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/05/2022	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	400	2,440,000
13/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/05/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
09/05/2022	6,100	-0.40 ▼	-6.56	6,500	7,400	6,100	15,400	93,940,000
29/04/2022	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
28/04/2022	7,000	0.50 ▲	7.14	6,500	7,100	7,000	700	4,900,000
27/04/2022	7,000	0.80 ▲	11.43	6,200	7,000	6,200	1,100	7,700,000
26/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/04/2022	6,200	-0.70 ▼	-11.29	6,900	6,300	6,200	680	4,216,000
22/04/2022	6,200	-0.70 ▼	-11.29	6,900	6,300	6,200	680	4,216,000
21/04/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,800	60	444,000
20/04/2022	7,400	0.80 ▲	10.81	6,600	7,400	5,800	70	518,000
19/04/2022	6,600	-0.70 ▼	-10.61	7,300	6,700	6,600	2,750	18,150,000
18/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/04/2022	7,500	0.20 ▲	2.67	7,300	0	0	0	0
14/04/2022	7,500	0.40 ▲	5.33	7,100	7,600	7,300	2,000	15,000,000
13/04/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	2,300	16,560,000
12/04/2022	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	100	720,000
08/04/2022	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	1,500	11,100,000
07/04/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,700	4,600	35,420,000
06/04/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	21,400	164,780,000
05/04/2022	7,500	-0.30 ▼	-4.00	7,800	0	0	0	0
04/04/2022	7,500	0.60 ▲	8.00	6,900	7,900	7,500	3,900	29,250,000
01/04/2022	6,900	-0.90 ▼	-13.04	7,800	7,700	6,900	15,200	104,880,000
31/03/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,800	300	2,370,000
30/03/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,700	500	3,850,000
29/03/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,300	10,010,000
28/03/2022	7,700	0.20 ▲	2.60	7,500	7,900	7,300	12,300	94,710,000
25/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,100	900	6,840,000
24/03/2022	7,800	0.60 ▲	7.69	7,200	7,900	7,200	2,300	17,940,000
23/03/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,100	2,900	21,170,000
22/03/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	500	3,550,000
21/03/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	3,000	21,300,000
18/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,800	12,960,000
17/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,800	34,560,000
16/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,200	8,640,000
15/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,600	40,320,000
14/03/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,200	500	3,600,000
11/03/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	1,600	11,360,000
10/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	700	5,040,000
09/03/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
08/03/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,300	1,000	7,300,000
07/03/2022	7,300	0.00 ■■	0.00	7,300	7,300	6,800	5,900	43,070,000
04/03/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,300	300	2,190,000
03/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
02/03/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
01/03/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	1,000	7,300,000
28/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,100	3,400	25,160,000
24/02/2022	7,500	0.20 ▲	2.67	7,300	7,500	6,900	15,400	115,500,000
23/02/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,100	7,100	51,830,000
22/02/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,900	1,900	13,680,000
21/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,300	700	4,900,000
18/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
17/02/2022	7,000	0.00 ■■	0.00	7,000	7,300	7,000	800	5,600,000
16/02/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,800	400	2,840,000
15/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,900	20,010,000
14/02/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,900	400	2,760,000
11/02/2022	6,900	-0.40 ▼	-5.80	7,300	6,900	6,700	300	2,070,000
10/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
09/02/2022	7,200	0.70 ▲	9.72	6,500	7,400	7,000	1,800	12,960,000
08/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,300	7,500	54,000,000
07/02/2022	7,500	0.80 ▲	10.67	6,700	7,700	6,500	8,900	66,750,000
28/01/2022	7,000	0.40 ▲	5.71	6,600	7,000	6,400	2,300	16,100,000
27/01/2022	6,700	0.20 ▲	2.99	6,500	6,900	6,400	6,900	46,230,000
26/01/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,100	1,500	9,900,000
25/01/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	1,000	6,600,000
24/01/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,500	800	5,600,000
21/01/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	1,500	10,200,000
20/01/2022	7,400	0.80 ▲	10.81	6,600	7,400	5,900	300	2,220,000
19/01/2022	6,700	-0.50 ▼	-7.46	7,200	6,700	6,400	200	1,340,000
18/01/2022	7,300	0.70 ▲	9.59	6,600	7,400	6,600	2,000	14,600,000
17/01/2022	6,600	-0.30 ▼	-4.55	6,900	6,900	6,400	1,800	11,880,000
14/01/2022	6,900	-0.70 ▼	-10.14	7,600	7,200	6,700	1,200	8,280,000
13/01/2022	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	5,700	43,320,000
12/01/2022	7,700	-0.40 ▼	-5.19	8,100	8,100	7,700	5,400	41,580,000
11/01/2022	8,100	0.30 ▲	3.70	7,800	8,500	7,800	8,900	72,090,000
10/01/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,500	21,800	174,400,000
07/01/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	6,800	51,000,000
06/01/2022	7,400	-0.20 ▼	-2.70	7,600	7,800	7,400	5,200	38,480,000
05/01/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,400	2,900	21,750,000
04/01/2022	7,600	-0.20 ▼	-2.63	7,800	7,700	7,600	1,500	11,400,000
31/12/2021	7,600	0.10 ▲	1.32	7,600	7,800	7,700	3,700	28,120,000
30/12/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,200	4,300	33,110,000
29/12/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,200	800	6,080,000
22/12/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,200	6,300	51,030,000
21/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,100	1,400	10,500,000
20/12/2021	7,400	-0.40 ▼	-5.41	7,800	7,900	7,400	2,300	17,020,000
17/12/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,300	5,800	45,240,000
16/12/2021	7,700	0.00 ■■	0.00	7,700	8,800	7,600	3,200	24,640,000
15/12/2021	7,600	0.30 ▲	3.95	7,300	8,300	7,100	2,100	15,960,000
14/12/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,200	200	1,460,000
13/12/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,200	11,500	86,250,000
10/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,200	700	5,250,000
09/12/2021	8,100	-0.20 ▼	-2.47	8,300	8,100	7,100	3,100	25,110,000
08/12/2021	8,100	0.30 ▲	3.70	7,800	8,400	8,100	1,800	14,580,000
07/12/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,600	3,500	28,000,000
06/12/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,400	9,000	68,400,000
03/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	4,400	33,000,000
02/12/2021	7,600	0.50 ▲	6.58	7,100	7,600	7,400	4,900	37,240,000
01/12/2021	7,600	0.30 ▲	3.95	7,300	7,700	7,000	18,200	138,320,000
30/11/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,300	3,500	25,550,000
29/11/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	9,500	69,350,000
26/11/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,200	6,400	46,720,000
25/11/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	1,500	10,800,000
24/11/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2021	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	13,900	97,300,000
22/11/2021	7,600	-0.50 ▼	-6.58	8,100	7,800	7,600	1,900	14,440,000
19/11/2021	8,000	0.00 ■■	0.00	8,000	8,500	7,900	2,000	16,000,000
18/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/11/2021	8,000	0.80 ▲	10.00	7,200	8,000	8,000	600	4,800,000
16/11/2021	7,100	-0.80 ▼	-11.27	7,900	8,000	7,000	3,700	26,270,000
15/11/2021	8,000	0.30 ▲	3.75	7,700	8,100	7,700	2,500	20,000,000
12/11/2021	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	6,100	42,700,000
11/11/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	9,700	74,690,000
10/11/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,600	300	2,280,000
09/11/2021	7,800	0.80 ▲	10.26	7,000	7,800	7,100	1,200	9,360,000
08/11/2021	7,000	-1.00 ▼	-14.29	8,000	7,100	7,000	2,600	18,200,000
05/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,900	14,500	116,000,000
02/11/2021	7,500	0.50 ▲	6.67	7,000	7,600	7,500	21,900	164,250,000
01/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
29/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
28/10/2021	7,000	0.00 ■■	0.00	7,000	7,400	7,000	3,000	21,000,000
27/10/2021	7,200	0.90 ▲	12.50	6,300	7,200	6,200	2,530	18,216,000
26/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,300	300	1,890,000
22/10/2021	6,200	-0.70 ▼	-11.29	6,900	6,900	6,100	15,000	93,000,000
21/10/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,300	8,970,000
20/10/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	900	6,210,000
19/10/2021	7,400	0.80 ▲	10.81	6,600	7,400	6,600	1,500	11,100,000
18/10/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	1,500	9,750,000
15/10/2021	7,400	0.80 ▲	10.81	6,600	7,400	6,400	8,300	61,420,000
14/10/2021	6,600	-0.90 ▼	-13.64	7,500	6,700	6,600	400	2,640,000
13/10/2021	7,200	0.30 ▲	4.17	6,900	7,800	7,200	5,800	41,760,000
12/10/2021	6,500	0.40 ▲	6.15	6,100	7,000	6,200	21,100	137,150,000
11/10/2021	6,700	0.40 ▲	5.97	6,300	6,700	6,000	13,200	88,440,000
08/10/2021	6,300	0.00 ■■	0.00	6,300	6,800	6,200	3,700	23,310,000
07/10/2021	6,500	-0.70 ▼	-10.77	7,200	7,200	6,200	13,600	88,400,000
06/10/2021	6,200	-0.50 ▼	-8.06	6,700	7,600	6,100	2,200	13,640,000
05/10/2021	6,300	0.10 ▲	1.59	6,200	7,100	6,100	21,700	136,710,000
04/10/2021	6,200	0.80 ▲	12.90	5,400	6,200	5,700	61,600	381,920,000
01/10/2021	6,100	-5.40 ▼	-88.52	5,400	0	0	0	0
30/09/2021	6,100	-5.40 ▼	-88.52	5,400	0	0	0	0
29/09/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,100	1,000	6,100,000
28/09/2021	7,000	-6.00 ▼	-85.71	6,400	0	0	0	0
27/09/2021	7,000	0.60 ▲	8.57	6,400	7,300	6,000	7,800	54,600,000
24/09/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
23/09/2021	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	11,100	69,930,000
22/09/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,800	42,700	294,630,000
21/09/2021	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	2,800	16,800,000
20/09/2021	6,800	0.70 ▲	10.29	6,100	6,800	6,700	13,900	94,520,000
17/09/2021	6,800	0.80 ▲	11.76	6,000	6,800	6,000	1,200	8,160,000
16/09/2021	5,900	-0.70 ▼	-11.86	6,600	7,500	5,800	1,600	9,440,000
15/09/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	7,500	49,500,000
14/09/2021	5,400	-0.90 ▼	-16.67	6,300	6,300	5,400	3,000	16,200,000
13/09/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	1,000	6,300,000
10/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/09/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	4,500	33,300,000
07/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
26/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
23/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
29/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,400	15,600,000
05/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
02/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/06/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
28/06/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,500	5,600	36,400,000
25/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7,900	50,560,000
24/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	11,500	73,600,000
22/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
18/06/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	4,500	28,800,000
17/06/2021	5,600	0.40 ▲	7.14	5,200	5,600	5,600	100	560,000
16/06/2021	5,700	-5.20 ▼	-91.23	5,200	0	0	0	0
15/06/2021	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
14/06/2021	5,600	0.00 ■■	0.00	5,600	5,600	4,800	1,500	8,400,000
11/06/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,500	300	1,680,000
10/06/2021	5,400	-0.70 ▼	-12.96	6,100	5,400	5,400	100	540,000
09/06/2021	6,700	-6.10 ▼	-91.04	6,100	0	0	0	0
08/06/2021	6,700	0.80 ▲	11.94	5,900	6,700	5,300	3,700	24,790,000
07/06/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	500	2,950,000
04/06/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	200	1,040,000
03/06/2021	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	300	1,380,000
02/06/2021	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
01/06/2021	5,200	0.00 ■■	0.00	5,200	5,900	5,200	400	2,080,000
31/05/2021	5,200	-0.30 ▼	-5.77	5,400	5,200	5,200	100	520,000
28/05/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
27/05/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	200	1,080,000
26/05/2021	5,400	0.10 ▲	1.85	5,300	5,600	5,100	1,400	7,560,000
25/05/2021	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	100	530,000
24/05/2021	5,100	-0.50 ▼	-9.80	5,600	6,300	5,100	1,800	9,180,000
21/05/2021	5,300	-0.30 ▼	-5.66	5,600	6,400	5,300	2,000	10,600,000
20/05/2021	6,300	0.70 ▲	11.11	5,600	6,300	5,200	1,800	11,340,000
19/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,100	10,600	59,360,000
17/05/2021	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
14/05/2021	5,700	-0.40 ▼	-7.02	6,100	6,500	5,700	1,700	9,690,000
13/05/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,400	4,300	26,230,000
12/05/2021	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
11/05/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,100	200	1,200,000
10/05/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,200	1,100	6,270,000
07/05/2021	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	1,100	5,720,000
06/05/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
05/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,300	200	1,200,000
04/05/2021	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
29/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
28/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2021	7,000	0.30 ▲	4.29	6,700	7,000	7,000	1,000	7,000,000
26/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,800	25,460,000
23/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
22/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,500	10,050,000
20/04/2021	6,300	-1.00 ▼	-15.87	7,300	7,700	6,300	1,400	8,820,000
19/04/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,000	31,300	231,620,000
16/04/2021	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	22,900	164,880,000
15/04/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,200	16,100	120,750,000
14/04/2021	7,300	0.30 ▲	4.11	7,000	7,400	6,800	3,500	25,550,000
13/04/2021	7,200	0.70 ▲	9.72	6,500	7,300	6,600	4,300	30,960,000
12/04/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,000	30,400	203,680,000
09/04/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,600	27,140,000
08/04/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,800	1,300	7,800,000
07/04/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,500	5,600	33,040,000
06/04/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
05/04/2021	5,300	-0.50 ▼	-9.43	6,100	6,000	5,200	4,500	23,850,000
02/04/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,200	2,300	13,800,000
01/04/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	200	1,200,000
31/03/2021	6,100	0.30 ▲	4.92	5,800	6,100	6,100	100	610,000
30/03/2021	5,500	-5.80 ▼	-105.45	5,800	0	0	0	0
29/03/2021	5,500	-5.80 ▼	-105.45	5,800	0	0	0	0
26/03/2021	5,500	-5.80 ▼	-105.45	5,800	0	0	0	0
25/03/2021	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	5,400	29,700,000
24/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/03/2021	5,800	0.60 ▲	10.34	5,200	5,900	5,800	500	2,900,000
18/03/2021	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	100	520,000
17/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/03/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
15/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/03/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,600	1,200	6,720,000
08/03/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,400	600	3,300,000
05/03/2021	5,300	0.60 ▲	11.32	4,700	5,300	5,300	800	4,240,000
04/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/03/2021	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
26/02/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/02/2021	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
24/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2021	4,700	0.30 ▲	6.38	4,400	5,000	4,700	7,500	35,250,000
31/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/12/2020	4,400	-0.30 ▼	-6.82	4,700	4,600	4,400	900	3,960,000
25/12/2020	4,400	-0.30 ▼	-6.82	4,700	4,600	4,400	900	3,960,000
24/12/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	120	564,000
23/12/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	680	3,264,000
22/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,700	160	800,000
21/12/2020	4,600	-1.20 ▼	-26.09	5,800	5,000	4,600	450	2,070,000
18/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/10/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	20	116,000
02/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/09/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	400	2,040,000
28/09/2020	4,500	-4.90 ▼	-108.89	4,900	0	0	0	0
25/09/2020	4,500	-4.90 ▼	-108.89	4,900	0	0	0	0
24/09/2020	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	360	1,620,000
23/09/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	270	1,350,000
22/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/08/2020	5,700	0.60 ▲	10.53	5,100	5,700	5,700	10	57,000
13/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,000	310	1,581,000
31/07/2020	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
30/07/2020	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
29/07/2020	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
28/07/2020	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
27/07/2020	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
24/07/2020	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
23/07/2020	4,400	-0.70 ▼	-15.91	5,100	4,600	4,400	3,200	14,080,000
22/07/2020	5,100	-0.90 ▼	-17.65	6,000	5,200	5,100	310	1,581,000
21/07/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	150	900,000
20/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
06/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/06/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10	70,000
25/06/2020	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
24/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/06/2020	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	10	70,000
08/06/2020	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
05/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/05/2020	9,600	2.60 ▲	27.08	7,000	9,600	9,600	10	96,000
17/05/2020	9,600	2.60 ▲	27.08	7,000	9,600	9,600	10	96,000
15/05/2020	9,600	2.60 ▲	27.08	7,000	9,600	9,600	10	96,000
12/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
03/12/2019	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
02/12/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	2,000	12,000,000
29/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	70	434,000
27/11/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	240	1,488,000
26/11/2019	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	900	6,480,000
25/11/2019	8,400	2.40 ▲	28.57	6,000	8,400	8,400	10	84,000
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
02/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/09/2019	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	280	1,540,000
12/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/08/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
16/07/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	30	189,000
15/07/2019	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	10	64,000
21/06/2019	7,500	0.70 ▲	9.33	6,800	7,500	7,500	30	225,000
03/06/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	80	544,000
02/06/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	80	544,000
31/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	80	544,000
23/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	20	136,000
22/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	20	136,000
21/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	40	272,000
19/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	40	272,000
09/04/2019	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	20	138,000
08/04/2019	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	20	138,000
28/03/2019	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	110	825,000
25/03/2019	8,800	2.50 ▲	28.41	6,300	8,800	8,800	10	88,000
31/01/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
02/01/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/12/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
24/12/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	8,500	46,750,000
21/12/2018	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	2,900	16,240,000
20/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/12/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	1,500	9,750,000
12/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/09/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	500	3,000,000
18/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/08/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,400	1,100	6,050,000
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	900	5,400,000
21/08/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
20/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	1,000	6,000,000
17/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2018	6,200	-3.80 ▼	-61.29	10,000	6,200	6,000	9,400	58,280,000
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
22/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/02/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
22/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/02/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
09/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/02/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	1,000	7,700,000
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
29/01/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	200	1,800,000
26/01/2018	9,000	0.00 ■■	0.00	9,000	10,300	9,000	300	2,700,000
25/01/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
24/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
19/01/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	500	4,000,000
18/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/01/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	500	3,850,000
15/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/01/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
05/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/12/2017	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	300	2,310,000
25/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
20/12/2017	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	3,000	24,000,000
19/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2017	7,700	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/12/2017	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	100	770,000
13/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/12/2017	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
07/12/2017	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	2,500	19,500,000
06/12/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,800	14,400,000
05/12/2017	8,500	0.30 ▲	3.66	8,500	8,500	8,500	250	2,125,000
04/12/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	3,000	24,900,000
01/12/2017	8,200	-0.80 ▼	-8.89	8,600	8,600	8,200	1,510	12,382,000
30/11/2017	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,900	26,100,000
29/11/2017	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	100	870,000
28/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
27/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	100	950,000
15/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
13/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
06/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2017	8,500	0.00 ■■	0.00	8,400	8,500	8,400	3,800	32,300,000
01/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	0	0
30/10/2017	9,000	-1.00 ▼	-10.00	8,500	9,000	8,500	2,100	18,900,000
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	410	4,100,000
09/10/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	200	2,000,000
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
22/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	350	2,800,000
20/09/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	600	5,100,000
19/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
18/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2017	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	300	2,970,000
14/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/09/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	2,100	24,360,000
12/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
24/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
23/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/08/2017	10,100	1.10 ▲	12.22	10,100	10,100	10,100	0	0
21/08/2017	9,000	-1.10 ▼	-10.89	10,100	10,100	9,000	6,200	55,800,000
18/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/08/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	3,300	33,330,000
16/08/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
15/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/08/2017	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	300	3,090,000
03/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
21/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	200	2,400,000
17/07/2017	10,500	1.30 ▲	14.13	10,500	10,500	10,500	1,200	12,600,000
14/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/07/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	700	6,440,000
12/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	500	4,000,000
10/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	200	1,700,000
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	1.20 ▲	13.64	10,000	10,000	10,000	100	1,000,000
28/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/06/2017	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	1,100	9,680,000
23/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
29/05/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	5,300	47,700,000
26/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/05/2017	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	100	920,000
24/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2017	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
22/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/04/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
24/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/04/2017	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
19/04/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
18/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
14/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
11/04/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
10/04/2017	9,200	0.60 ▲	6.98	9,300	9,300	9,200	500	4,600,000
07/04/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	800	6,880,000
05/04/2017	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	600	5,700,000
04/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/03/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
23/03/2017	10,000	-1.50 ▼	-13.04	9,800	10,000	9,800	2,100	21,000,000
22/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/03/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
13/03/2017	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
10/03/2017	9,600	0.10 ▲	1.05	10,000	10,000	9,600	14,800	142,080,000
09/03/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
24/02/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	300	3,000,000
23/02/2017	9,000	-1.40 ▼	-13.46	10,400	10,400	9,000	1,400	12,600,000
22/02/2017	10,400	-1.60 ▼	-13.33	10,300	10,400	10,200	7,700	80,080,000
21/02/2017	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	200	2,400,000
20/02/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	800	10,240,000
17/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/02/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
10/02/2017	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
09/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/02/2017	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	500	6,750,000
07/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/02/2017	14,400	0.80 ▲	5.88	14,400	14,400	14,400	1,100	15,840,000
03/02/2017	13,600	0.30 ▲	2.26	13,800	14,200	13,600	700	9,520,000
02/02/2017	13,300	0.90 ▲	7.26	13,200	13,300	13,200	810	10,773,000
25/01/2017	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	0	0
24/01/2017	13,500	-0.40 ▼	-2.88	12,400	13,500	12,200	1,100	14,850,000
23/01/2017	13,900	-2.10 ▼	-13.12	13,200	14,000	13,200	2,900	40,310,000
20/01/2017	16,000	-2.00 ▼	-11.11	15,100	16,000	15,100	600	9,600,000
19/01/2017	18,000	-2.30 ▼	-11.33	17,300	18,000	17,300	210	3,780,000
18/01/2017	20,300	2.60 ▲	14.69	20,300	20,300	20,300	3,500	71,050,000
17/01/2017	17,700	2.30 ▲	14.94	17,700	17,700	17,700	4,200	74,340,000
16/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/01/2017	15,400	4.40 ▲	40.00	15,400	15,400	15,400	100	1,540,000
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2012	12,000	-18.30 ▼	-60.40	30,300	12,000	12,000	100,000	1,200,000,000
09/04/2010	30,300	0.00 ■■	0.00	30,300	30,300	30,300	20,000	606,000,000
08/04/2010	30,300	0.00 ■■	0.00	30,300	30,300	30,300	20,000	606,000,000
07/04/2010	30,300	0.00 ■■	0.00	30,300	30,300	30,300	20,000	606,000,000
06/04/2010	30,300	0.00 ■■	0.00	0	30,300	30,300	20,000	606,000,000

(ĐVT: 1,000 VNĐ)