Lịch sử giao dịch BTH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội
Ha Noi Transformer Manufacturing And Electric Material Joint Stock Company
Mã CK: BTH 35.50 ▲ +0.20 (+0.56%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị điện tử
Website: http://www.ctbt.vn

BTH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	35,500	0.20 ▲	0.56	35,300	35,500	35,500	40	1,420,000
21/11/2024	34,400	-1.60 ▼	-4.65	36,000	36,000	34,400	90	3,096,000
20/11/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
19/11/2024	36,500	2.00 ▲	5.48	34,500	37,000	35,000	1,030	37,595,000
18/11/2024	34,500	0.30 ▲	0.87	34,200	34,500	33,500	370	12,765,000
15/11/2024	34,500	0.80 ▲	2.32	33,700	34,500	32,500	160	5,520,000
14/11/2024	34,000	-0.10 ▼	-0.29	34,100	34,100	33,000	300	10,200,000
13/11/2024	34,500	0.00 ■■	0.00	34,500	34,500	33,000	160	5,520,000
12/11/2024	34,200	-2.40 ▼	-7.02	36,600	36,200	34,000	290	9,918,000
11/11/2024	36,000	0.40 ▲	1.11	35,600	40,000	36,000	200	7,200,000
08/11/2024	35,700	1.40 ▲	3.92	34,300	35,700	35,700	10	357,000
07/11/2024	34,000	0.80 ▲	2.35	33,200	36,100	33,500	700	23,800,000
06/11/2024	34,200	-1.70 ▼	-4.97	35,900	35,000	32,900	110	3,762,000
05/11/2024	35,900	2.10 ▲	5.85	33,800	35,900	35,900	10	359,000
04/11/2024	36,000	-1.50 ▼	-4.17	37,500	37,400	32,500	1,890	68,040,000
01/11/2024	37,300	1.30 ▲	3.49	36,000	38,900	36,400	440	16,412,000
31/10/2024	36,500	-0.20 ▼	-0.55	36,700	36,500	35,300	220	8,030,000
30/10/2024	36,500	-1.00 ▼	-2.74	37,500	37,500	36,500	130	4,745,000
29/10/2024	37,300	0.00 ■■	0.00	37,300	38,000	37,300	710	26,483,000
28/10/2024	36,000	-1.20 ▼	-3.33	37,200	38,000	36,000	30	1,080,000
25/10/2024	37,900	3.00 ▲	7.92	34,900	38,000	34,800	740	28,046,000
24/10/2024	35,000	0.80 ▲	2.29	34,200	35,500	34,200	90	3,150,000
23/10/2024	34,000	-4.50 ▼	-13.24	38,500	35,100	33,200	740	25,160,000
22/10/2024	37,000	1.70 ▲	4.59	35,300	39,000	37,000	420	15,540,000
21/10/2024	36,100	4.70 ▲	13.02	31,400	36,100	29,600	1,490	53,789,000
18/10/2024	31,900	3.30 ▲	10.34	28,600	31,900	29,600	160	5,104,000
17/10/2024	28,600	-1.10 ▼	-3.85	29,700	28,600	28,600	100	2,860,000
16/10/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
15/10/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/10/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/10/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
10/10/2024	29,700	0.70 ▲	2.36	29,000	29,700	29,700	10	297,000
09/10/2024	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	50	1,450,000
08/10/2024	29,000	-1.60 ▼	-5.52	30,600	30,300	29,000	140	4,060,000
07/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
04/10/2024	30,800	1.30 ▲	4.22	29,500	30,800	30,400	20	616,000
03/10/2024	29,500	0.10 ▲	0.34	29,400	29,500	29,500	10	295,000
02/10/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,400	20	588,000
01/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
30/09/2024	29,300	1.10 ▲	3.75	28,200	29,300	29,300	10	293,000
27/09/2024	29,300	-0.20 ▼	-0.68	29,500	29,300	28,000	100	2,930,000
26/09/2024	29,400	-0.10 ▼	-0.34	29,500	30,000	29,400	110	3,234,000
25/09/2024	29,500	0.80 ▲	2.71	28,700	29,500	29,500	10	295,000
24/09/2024	28,700	-4.20 ▼	-14.63	32,900	28,800	28,700	70	2,009,000
23/09/2024	32,900	4.00 ▲	12.16	28,900	32,900	32,900	10	329,000
20/09/2024	28,900	2.30 ▲	7.96	26,600	28,900	28,900	10	289,000
19/09/2024	29,900	-3.00 ▼	-10.03	32,900	29,900	28,100	170	5,083,000
18/09/2024	32,900	4.00 ▲	12.16	28,900	32,900	32,900	10	329,000
17/09/2024	28,600	-3.60 ▼	-12.59	32,200	32,200	28,600	160	4,576,000
16/09/2024	32,200	0.00 ■■	0.00	32,200	32,200	32,200	100	3,220,000
13/09/2024	32,200	0.00 ■■	0.00	32,200	32,200	32,200	90	2,898,000
12/09/2024	32,200	-5.60 ▼	-17.39	37,800	32,300	32,200	180	5,796,000
11/09/2024	35,500	-2.30 ▼	-6.48	37,800	0	0	0	0
10/09/2024	35,500	0.00 ■■	0.00	35,500	40,000	35,500	20	710,000
09/09/2024	38,000	-0.40 ▼	-1.05	38,400	38,000	33,000	160	6,080,000
06/09/2024	38,400	4.60 ▲	11.98	33,800	38,400	38,400	10	384,000
05/09/2024	33,800	-5.90 ▼	-17.46	39,700	33,800	33,800	50	1,690,000
04/09/2024	37,000	-2.00 ▼	-5.41	39,000	44,000	37,000	30	1,110,000
30/08/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/08/2024	39,000	3.90 ▲	10.00	35,100	39,000	39,000	10	390,000
28/08/2024	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	150	5,250,000
27/08/2024	37,000	4.70 ▲	12.70	32,300	37,000	32,300	230	8,510,000
26/08/2024	32,300	0.00 ■■	0.00	32,300	32,300	32,300	40	1,292,000
23/08/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
22/08/2024	32,300	0.30 ▲	0.93	32,000	32,500	32,200	90	2,907,000
21/08/2024	32,400	2.40 ▲	7.41	30,000	32,500	31,500	270	8,748,000
20/08/2024	30,000	1.40 ▲	4.67	28,600	30,100	30,000	70	2,100,000
19/08/2024	28,600	0.40 ▲	1.40	28,200	28,600	28,600	10	286,000
16/08/2024	28,200	-1.20 ▼	-4.26	29,400	29,000	28,000	120	3,384,000
15/08/2024	29,400	2.00 ▲	6.80	27,400	29,400	29,400	20	588,000
14/08/2024	27,200	-0.40 ▼	-1.47	27,600	27,900	27,200	70	1,904,000
13/08/2024	27,900	-0.50 ▼	-1.79	28,400	27,900	27,200	50	1,395,000
12/08/2024	29,200	0.50 ▲	1.71	28,700	29,200	27,600	20	584,000
09/08/2024	29,400	1.70 ▲	5.78	27,700	29,400	28,000	130	3,822,000
08/08/2024	27,200	-2.10 ▼	-7.72	29,300	28,300	27,100	330	8,976,000
07/08/2024	30,000	1.00 ▲	3.33	29,000	31,000	29,000	550	16,500,000
06/08/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	110	3,190,000
05/08/2024	29,000	-3.80 ▼	-13.10	32,800	29,000	29,000	70	2,030,000
02/08/2024	32,800	3.30 ▲	10.06	29,500	32,800	32,800	20	656,000
01/08/2024	33,000	-0.80 ▼	-2.42	33,800	33,000	28,800	180	5,940,000
31/07/2024	34,000	0.00 ■■	0.00	34,000	34,100	33,000	710	24,140,000
30/07/2024	34,000	-1.30 ▼	-3.82	35,300	34,000	33,900	170	5,780,000
29/07/2024	36,100	-2.90 ▼	-8.03	39,000	39,000	33,500	630	22,743,000
26/07/2024	39,000	1.10 ▲	2.82	37,900	39,000	39,000	150	5,850,000
25/07/2024	37,900	4.90 ▲	12.93	33,000	37,900	37,900	3,890	147,431,000
24/07/2024	33,000	4.30 ▲	13.03	28,700	33,000	33,000	700	23,100,000
23/07/2024	28,700	3.70 ▲	12.89	25,000	28,700	28,700	200	5,740,000
22/07/2024	25,000	-3.80 ▼	-15.20	28,800	25,000	25,000	780	19,500,000
19/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
18/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
17/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
16/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
15/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
12/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
11/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
10/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
09/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
08/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
05/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
04/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
03/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
02/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
01/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
28/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
27/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
26/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
25/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
24/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
21/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
20/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
19/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
18/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
17/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
14/06/2024	28,800	1.20 ▲	4.17	27,600	28,800	28,800	180	5,184,000
13/06/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
12/06/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
11/06/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
10/06/2024	27,600	-0.90 ▼	-3.26	28,500	27,600	27,600	50	1,380,000
07/06/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
06/06/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
05/06/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
04/06/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
03/06/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
31/05/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
30/05/2024	29,000	3.00 ▲	10.34	26,000	29,000	28,000	200	5,800,000
29/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/05/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80	2,080,000
17/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/04/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
04/04/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/04/2024	30,500	-5.30 ▼	-17.38	35,800	30,500	30,500	40	1,220,000
02/04/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
01/04/2024	35,800	4.60 ▲	12.85	31,200	35,800	35,800	10	358,000
29/03/2024	31,200	4.00 ▲	12.82	27,200	31,200	31,200	10	312,000
28/03/2024	27,000	-0.30 ▼	-1.11	27,300	31,300	27,000	240	6,480,000
27/03/2024	32,900	3.50 ▲	10.64	29,400	32,900	27,100	260	8,554,000
26/03/2024	29,400	3.80 ▲	12.93	25,600	29,400	29,400	40	1,176,000
25/03/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
22/03/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/03/2024	25,700	3.30 ▲	12.84	22,400	25,700	25,600	510	13,107,000
20/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/03/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/03/2024	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
14/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/02/2024	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
06/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2024	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
04/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/12/2023	14,800	1.90 ▲	12.84	12,900	0	0	0	0
30/11/2023	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
29/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/11/2023	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	3,000	38,700,000
10/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/10/2023	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
30/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/10/2023	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
09/10/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/10/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/10/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/10/2023	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	100	1,550,000
03/10/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
02/10/2023	15,600	-2.50 ▼	-16.03	18,100	15,600	15,600	100	1,560,000
29/09/2023	20,700	2.70 ▲	13.04	18,000	20,700	15,400	200	4,140,000
28/09/2023	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
27/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
31/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/08/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
21/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/08/2023	15,500	15.50 ▲	100.00	0	15,500	15,500	100	1,550,000
17/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/06/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/06/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/06/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	400	4,440,000
27/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/06/2023	9,700	9.70 ▲	100.00	0	0	0	0	0
20/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/06/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
09/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/06/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
07/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
05/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2023	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
27/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2023	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	100	920,000
22/03/2023	10,600	-7.00 ▼	-66.04	17,600	10,600	10,600	200	2,120,000
21/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/12/2022	17,500	-2.50 ▼	-14.29	20,000	17,600	17,500	7,000	122,500,000
19/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/12/2022	20,000	2.10 ▲	10.50	17,900	20,000	20,000	2,000	40,000,000
12/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/11/2022	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	10,000	179,000,000
14/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/11/2022	21,000	2.30 ▲	10.95	18,700	21,000	21,000	2,000	42,000,000
02/11/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
01/11/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
31/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
27/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/10/2022	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	100	1,870,000
25/10/2022	22,400	2.90 ▲	12.95	19,500	22,400	21,500	3,900	87,360,000
24/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/10/2022	19,500	2.40 ▲	12.31	17,100	19,500	19,500	100	1,950,000
14/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/10/2022	15,900	0.00 ■■	0.00	15,900	18,200	15,900	200	3,180,000
07/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/10/2022	18,500	-2.80 ▼	-15.14	21,300	18,500	18,500	100	1,850,000
05/10/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/10/2022	25,000	3.20 ▲	12.80	21,800	25,000	19,000	300	7,500,000
03/10/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/09/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/09/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/09/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/09/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/09/2022	21,800	2.80 ▲	12.84	19,000	21,800	21,800	1,000	21,800,000
23/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/09/2022	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	100	1,900,000
21/09/2022	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
20/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/09/2022	19,600	-3.10 ▼	-15.82	22,700	26,000	19,600	3,100	60,760,000
16/09/2022	19,500	-3.00 ▼	-15.38	22,500	25,800	19,500	200	3,900,000
15/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/08/2022	22,500	2.30 ▲	10.22	20,200	22,500	22,000	5,500	123,750,000
30/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/08/2022	20,400	2.50 ▲	12.25	17,900	20,400	20,000	5,200	106,080,000
25/08/2022	17,900	1.90 ▲	10.61	16,000	17,900	17,900	100	1,790,000
24/08/2022	16,000	2.00 ▲	12.50	14,000	16,100	16,000	6,600	105,600,000
23/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
22/08/2022	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
19/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/08/2022	15,000	1.70 ▲	11.33	13,300	15,000	11,700	700	10,500,000
17/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/08/2022	13,300	3.80 ▲	28.57	9,500	13,300	13,300	100	1,330,000
12/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/07/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
04/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/06/2022	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
13/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/05/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/05/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/05/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
26/05/2022	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	3,000	28,500,000
25/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2022	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	100	1,100,000
16/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/05/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	3,000	37,800,000
12/05/2022	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	100	1,250,000
11/05/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/05/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/05/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/03/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/03/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	3,000	51,600,000
29/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2022	15,000	1.40 ▲	9.33	13,600	15,000	15,000	800	12,000,000
22/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/03/2022	13,600	-0.50 ▼	-3.68	14,100	13,600	13,600	100	1,360,000
18/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/03/2022	14,100	0.50 ▲	3.55	13,600	14,100	14,100	200	2,820,000
02/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/03/2022	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	100	1,360,000
28/02/2022	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
25/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/02/2022	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	100	1,300,000
23/02/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/02/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/02/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/02/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/02/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/02/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/02/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/02/2022	14,100	-2.00 ▼	-14.18	16,100	14,100	14,100	100	1,410,000
11/02/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/02/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/02/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
08/02/2022	16,200	0.10 ▲	0.62	16,100	0	0	0	0
07/02/2022	16,200	-1.50 ▼	-9.26	17,700	16,200	16,000	1,900	30,780,000
28/01/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	17,000	200	3,680,000
27/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/01/2022	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
25/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/01/2022	18,000	1.80 ▲	10.00	16,200	18,000	18,000	100	1,800,000
21/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/01/2022	16,200	0.20 ▲	1.23	16,000	16,200	16,200	200	3,240,000
31/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	1,000	16,000,000
16/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2021	16,500	-0.80 ▼	-4.85	17,300	16,500	16,500	1,000	16,500,000
08/12/2021	16,000	-2.20 ▼	-13.75	18,200	18,000	16,000	800	12,800,000
07/12/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/12/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
03/12/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/12/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/12/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/11/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/11/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/11/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,200	1,000	18,200,000
25/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/11/2021	18,000	0.40 ▲	2.22	17,600	18,000	18,000	5,000	90,000,000
15/11/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/11/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
11/11/2021	17,600	0.10 ▲	0.57	17,500	18,000	17,500	8,800	154,880,000
10/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2021	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
03/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/11/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	300	4,800,000
01/11/2021	16,300	0.20 ▲	1.23	16,100	16,300	16,300	1,600	26,080,000
29/10/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,000	1,500	24,300,000
28/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/10/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
26/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2021	16,000	0.60 ▲	3.75	15,400	16,000	16,000	100	1,600,000
18/10/2021	14,600	-0.40 ▼	-2.74	15,000	16,000	14,600	15,600	227,760,000
15/10/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	500	7,500,000
14/10/2021	15,000	-0.30 ▼	-2.00	15,300	15,000	14,200	2,300	34,500,000
13/10/2021	15,300	1.90 ▲	12.42	13,400	15,400	15,300	3,000	45,900,000
12/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/10/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,400	5,000	67,000,000
08/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2021	11,700	-0.70 ▼	-5.98	12,400	11,700	11,700	100	1,170,000
13/09/2021	11,600	-12.40 ▼	-106.90	12,400	0	0	0	0
10/09/2021	11,600	-12.40 ▼	-106.90	12,400	0	0	0	0
09/09/2021	11,600	-12.40 ▼	-106.90	12,400	0	0	0	0
08/09/2021	11,600	-12.40 ▼	-106.90	12,400	0	0	0	0
07/09/2021	11,600	-12.40 ▼	-106.90	12,400	0	0	0	0
06/09/2021	11,600	-0.60 ▼	-5.17	12,200	12,500	11,600	900	10,440,000
01/09/2021	12,400	-12.20 ▼	-98.39	12,200	0	0	0	0
31/08/2021	12,400	1.60 ▲	12.90	10,800	12,400	9,400	1,200	14,880,000
30/08/2021	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	100	1,080,000
27/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/08/2021	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	500	6,350,000
19/08/2021	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	400	5,960,000
18/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/08/2021	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
12/08/2021	16,000	1.80 ▲	11.25	14,200	16,000	16,000	100	1,600,000
11/08/2021	14,000	0.40 ▲	2.86	13,600	15,600	14,000	700	9,800,000
10/08/2021	10,400	-13.60 ▼	-130.77	13,600	0	0	0	0
09/08/2021	10,400	-1.70 ▼	-16.35	12,100	13,900	10,400	1,100	11,440,000
06/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/07/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
02/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/06/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	200	2,420,000
29/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
22/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
09/06/2021	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
08/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/06/2021	12,500	1.50 ▲	12.00	11,000	12,500	12,500	500	6,250,000
01/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	400	4,400,000
28/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
26/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/05/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	600	6,480,000
21/05/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,600	15,040,000
20/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2021	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	2,600	28,600,000
18/05/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	3,500	45,150,000
17/05/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/05/2021	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	5,800	87,580,000
13/05/2021	17,900	1.50 ▲	8.38	16,400	17,900	17,000	6,700	119,930,000
12/05/2021	16,400	1.90 ▲	11.59	14,500	16,400	16,400	100	1,640,000
11/05/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,500	9,100	132,860,000
10/05/2021	12,500	0.90 ▲	7.20	11,600	12,800	12,500	200	2,500,000
07/05/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/05/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	2,100	24,360,000
05/05/2021	10,100	0.80 ▲	7.92	9,300	10,100	10,100	100	1,010,000
04/05/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	1,400	13,020,000
29/04/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
28/04/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	200	1,420,000
27/04/2021	6,200	0.80 ▲	12.90	5,400	6,200	6,200	200	1,240,000
26/04/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/04/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/04/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/04/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
19/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/04/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	2,100	9,870,000
08/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/04/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
06/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/03/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
03/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/01/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/12/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	10	36,000
28/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/12/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	10	42,000
08/12/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/12/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/12/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
30/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/11/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
25/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/11/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
20/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	30	273,000
18/11/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	80	728,000
17/11/2020	9,100	-8.90 ▼	-97.80	8,900	0	0	0	0
16/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	7,800	60	546,000
13/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
10/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
09/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
06/11/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	20	182,000
05/11/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
04/11/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
03/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/11/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
30/10/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
29/10/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
28/10/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
27/10/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
26/10/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
23/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
21/10/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
20/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/10/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
02/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
23/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
17/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/04/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	10	33,000
07/04/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	10	33,000
06/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/03/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
10/03/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
06/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/03/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	10	51,000
02/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/02/2020	5,900	-3.70 ▼	-62.71	9,600	5,900	5,900	10	59,000
24/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	50	480,000
26/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/11/2019	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
21/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	30	294,000
18/11/2019	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	10	115,000
15/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/11/2019	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	10	135,000
08/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/10/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
30/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/10/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
28/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
07/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2019	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
30/09/2019	9,600	1.10 ▲	11.46	8,500	9,600	9,600	10	96,000
27/09/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
26/09/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
25/09/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
24/09/2019	5,100	-5.70 ▼	-111.76	5,700	0	0	0	0
23/09/2019	5,100	-5.70 ▼	-111.76	5,700	0	0	0	0
20/09/2019	5,100	-5.70 ▼	-111.76	5,700	0	0	0	0
19/09/2019	5,100	-0.30 ▼	-5.88	5,400	6,200	5,100	20	102,000
18/09/2019	5,400	-5.40 ▼	-100.00	4,700	0	0	0	0
17/09/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
16/09/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,700	10	47,000
13/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/08/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
02/08/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	10	51,000
30/07/2019	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	10	60,000
24/07/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
19/07/2019	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	10	80,000
16/07/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	10	93,000
11/07/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
08/07/2019	10,200	1.00 ▲	9.80	9,200	10,200	10,200	10	102,000
02/07/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
28/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
25/06/2019	8,000	0.80 ▲	10.00	7,200	8,000	8,000	20	160,000
24/06/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
19/06/2019	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	10	63,000
18/06/2019	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	10	63,000
14/06/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
13/06/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
11/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
10/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160	1,280,000
09/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
07/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
04/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	170	1,360,000
03/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	170	1,360,000
02/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
31/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
30/05/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	120	960,000
25/04/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
24/04/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
02/04/2019	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
01/04/2019	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
28/03/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	10	80,000
27/03/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
26/03/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
22/03/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	20	200,000
21/03/2019	9,900	0.90 ▲	9.09	9,000	9,900	8,500	150	1,485,000
20/03/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	110	990,000
19/03/2019	8,800	1.10 ▲	12.50	7,700	8,800	7,700	100	880,000
18/03/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	60	462,000
15/03/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
14/03/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
12/03/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
11/03/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
08/03/2019	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
07/03/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,500	20	70,000
06/03/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	30	93,000
01/03/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
26/02/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	40	96,000
23/01/2019	2,100	-0.50 ▼	-23.81	2,600	2,100	2,100	10,000	21,000,000
02/01/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
10/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2018	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	100	230,000
16/11/2018	2,700	-1.80 ▼	-66.67	4,500	2,700	2,700	1,300	3,510,000
15/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/09/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	300	1,350,000
11/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/06/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
12/06/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,400	7,280,000
11/06/2018	5,800	0.60 ▲	10.34	5,200	5,800	5,200	1,900	11,020,000
08/06/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,400	28,080,000
07/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/05/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
29/05/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
28/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/03/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	700	3,640,000
15/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/01/2018	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	6,000	36,000,000
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2017	10,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	2.70 ▲	36.99	10,000	10,000	10,000	100	1,000,000
03/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2017	7,300	-2.00 ▼	-21.51	7,300	7,300	7,300	0	0
04/01/2017	9,300	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	9,300	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
09/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
02/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/12/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
30/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
24/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
17/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
10/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
09/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
03/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
02/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/11/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
31/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
10/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
09/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
03/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
02/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/08/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/07/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
30/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
24/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
17/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
10/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
09/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/04/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
31/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
30/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
24/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
17/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
09/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
03/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
02/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/03/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
24/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
23/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
17/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
16/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
03/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
02/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
01/02/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
29/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
28/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
27/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
26/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
25/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
22/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
21/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
20/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
19/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
18/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
15/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
14/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
13/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
12/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
11/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
08/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
07/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
06/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
05/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
04/01/2016	9,300	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
23/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
22/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
21/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
18/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
17/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
16/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
15/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
14/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
11/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
10/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
09/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
08/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
07/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
04/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
03/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
02/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
01/12/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
30/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
27/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
26/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
25/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
24/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
23/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
20/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
19/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
18/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
17/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
16/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
13/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
12/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
11/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
10/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
09/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
06/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
05/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
04/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
03/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
02/11/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
30/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
29/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
28/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
27/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
26/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
23/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
22/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
21/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
20/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
19/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
16/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
15/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
14/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
13/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
12/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
09/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
08/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
07/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
06/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
05/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
02/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
01/10/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
30/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
29/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
28/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
25/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
24/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
23/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
22/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
21/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
18/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
17/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
16/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
15/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
14/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
11/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
10/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
09/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
08/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
07/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
04/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
03/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
01/09/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
31/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
28/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
27/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
26/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
25/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
24/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
21/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
20/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
19/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
18/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
17/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
14/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
13/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
12/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
11/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
10/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
07/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
06/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
05/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
04/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
03/08/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
31/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
30/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
29/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
28/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
27/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
24/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
23/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
22/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
21/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
20/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
17/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
16/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
15/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
14/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
13/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
10/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
09/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
08/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
07/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
06/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
03/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
02/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
01/07/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
30/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
29/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
26/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
25/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
24/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
23/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
22/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
19/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
18/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
17/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
16/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
15/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
12/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
11/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
10/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
09/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
08/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
05/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	9,300	0.00 ■■	0.00	0	0	0	0	0
06/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/04/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	200	1,860,000
21/04/2015	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	200	1,700,000
20/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2015	9,000	0.00 ■■	0.00	9,000	8,100	8,100	0	0
23/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
12/03/2015	8,600	-0.70 ▼	-7.53	8,600	8,600	8,600	1,100	9,460,000
11/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/03/2015	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	200	1,860,000
09/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
27/02/2015	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
26/02/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	200	2,160,000
25/02/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
24/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,200	24,200,000
23/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/12/2014	11,500	0.00 ■■	0.00	10,400	11,500	10,400	2,300	26,450,000
24/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2014	11,500	1.00 ▲	9.52	9,500	11,500	9,500	1,100	12,650,000
05/12/2014	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,000	10,500,000
04/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
01/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/11/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
26/11/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
25/11/2014	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,000	10,500,000
24/11/2014	10,200	0.30 ▲	3.03	10,000	10,200	10,000	1,000	10,200,000
21/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/11/2014	9,900	0.90 ▲	10.00	9,200	9,900	9,200	1,200	11,880,000
18/11/2014	9,000	0.50 ▲	5.88	8,800	9,000	8,800	500	4,500,000
17/11/2014	8,500	-0.10 ▼	-1.16	8,600	8,800	8,500	9,800	83,300,000
14/11/2014	8,600	0.10 ▲	1.18	8,400	8,600	8,400	900	7,740,000
13/11/2014	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	500	4,250,000
12/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/11/2014	8,700	0.10 ▲	1.16	8,500	8,700	8,500	800	6,960,000
10/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	400	3,440,000
06/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/11/2014	8,500	0.00 ■■	0.00	8,200	8,500	8,200	500	4,250,000
03/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/10/2014	8,500	0.30 ▲	3.66	8,300	8,500	8,300	1,600	13,600,000
29/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
28/10/2014	8,200	0.30 ▲	3.80	8,200	8,200	8,200	300	2,460,000
27/10/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	300	2,370,000
24/10/2014	7,200	-0.80 ▼	-10.00	8,000	8,000	7,200	300	2,160,000
23/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2014	8,000	0.30 ▲	3.90	8,000	8,000	8,000	7,700	61,600,000
20/10/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	1,200	9,240,000
17/10/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
16/10/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/10/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/10/2014	7,700	0.50 ▲	6.94	6,500	7,700	6,500	200	1,540,000
13/10/2014	7,200	0.40 ▲	5.88	7,000	7,200	7,000	700	5,040,000
10/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	700	4,760,000
07/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/10/2014	6,200	-0.40 ▼	-6.06	6,600	6,800	6,200	800	4,960,000
03/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/10/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
01/10/2014	6,000	0.00 ■■	0.00	6,400	6,600	6,000	1,800	10,800,000
30/09/2014	6,000	-0.10 ▼	-1.64	6,100	6,500	6,000	1,300	7,800,000
29/09/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,000	1,400	8,540,000
26/09/2014	5,600	0.30 ▲	5.66	5,800	5,800	5,600	1,934	10,830,400
25/09/2014	5,300	0.00 ■■	0.00	5,800	5,800	5,300	1,000	5,300,000
24/09/2014	5,300	-0.40 ▼	-7.02	6,100	6,200	5,300	1,100	5,830,000
23/09/2014	5,700	0.10 ▲	1.79	5,100	6,100	5,100	1,600	9,120,000
22/09/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	466	2,609,600
19/09/2014	5,100	0.00 ■■	0.00	5,600	5,600	5,100	200	1,020,000
18/09/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
17/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/09/2014	5,600	0.10 ▲	1.82	5,900	6,000	5,600	1,100	6,160,000
15/09/2014	5,500	-0.50 ▼	-8.33	6,100	6,100	5,500	900	4,950,000
12/09/2014	6,000	0.10 ▲	1.69	6,100	6,200	6,000	3,600	21,600,000
11/09/2014	5,900	0.00 ■■	0.00	6,100	6,100	5,900	1,000	5,900,000
10/09/2014	5,900	-0.10 ▼	-1.67	5,400	5,900	5,400	200	1,180,000
09/09/2014	6,000	0.40 ▲	7.14	6,000	6,100	5,700	4,100	24,600,000
08/09/2014	5,600	0.00 ■■	0.00	6,000	6,100	5,600	10,000	56,000,000
05/09/2014	5,600	0.10 ▲	1.82	6,000	6,000	5,600	11,600	64,960,000
04/09/2014	5,500	-0.50 ▼	-8.33	6,000	6,100	5,500	1,600	8,800,000
03/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2014	6,000	0.10 ▲	1.69	6,000	6,000	5,500	2,400	14,400,000
28/08/2014	5,900	0.50 ▲	9.26	4,900	5,900	4,900	500	2,950,000
27/08/2014	5,400	-0.60 ▼	-10.00	6,000	6,100	5,400	6,600	35,640,000
26/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
22/08/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	11,700	66,690,000
21/08/2014	5,200	0.00 ■■	0.00	4,700	5,700	4,700	25,600	133,120,000
20/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/08/2014	5,200	0.00 ■■	0.00	4,700	5,200	4,700	200	1,040,000
15/08/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
14/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/08/2014	5,700	0.20 ▲	3.64	5,000	5,700	5,000	300	1,710,000
11/08/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
08/08/2014	5,400	0.10 ▲	1.89	4,800	5,400	4,800	200	1,080,000
07/08/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	200	1,060,000
06/08/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
05/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2014	5,500	0.00 ■■	0.00	5,000	5,500	5,000	2,300	12,650,000
01/08/2014	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	5,100	28,050,000
31/07/2014	5,700	0.40 ▲	7.55	5,400	5,700	5,400	12,500	71,250,000
30/07/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	5,000	26,500,000
29/07/2014	4,900	-0.10 ▼	-2.00	5,500	5,500	4,900	200	980,000
28/07/2014	5,000	-0.50 ▼	-9.09	5,600	5,700	5,000	18,500	92,500,000
25/07/2014	5,500	0.40 ▲	7.84	5,100	5,500	5,100	13,100	72,050,000
24/07/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	3,100	15,810,000
23/07/2014	4,900	0.30 ▲	6.52	4,400	4,900	4,400	300	1,470,000
22/07/2014	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	8,600	39,560,000
21/07/2014	5,100	0.20 ▲	4.08	5,000	5,100	4,900	4,600	23,460,000
18/07/2014	4,900	0.20 ▲	4.26	4,900	5,100	4,900	11,500	56,350,000
17/07/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	19,900	93,530,000
16/07/2014	4,300	0.00 ■■	0.00	4,100	4,300	4,100	600	2,580,000
15/07/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	2,700	11,610,000
14/07/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
11/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/07/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	300	1,200,000
09/07/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	600	2,460,000
08/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2014	3,800	0.00 ■■	0.00	3,500	3,800	3,500	200	760,000
03/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/07/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	300	1,140,000
01/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	800	2,800,000
27/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/06/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
25/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/06/2014	3,900	0.20 ▲	5.41	3,400	3,900	3,400	200	780,000
19/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/06/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
11/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,753	27,687,300
05/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
02/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
28/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
26/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/05/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	300	1,230,000
21/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/05/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,000	3,800,000
19/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
16/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
14/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2014	3,500	0.00 ■■	0.00	3,200	3,500	3,200	600	2,100,000
12/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2014	3,500	-0.20 ▼	-5.41	3,400	3,500	3,400	1,800	6,300,000
07/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/05/2014	3,700	-0.30 ▼	-7.50	3,700	3,800	3,700	3,300	12,210,000
05/05/2014	4,000	-0.30 ▼	-6.98	3,900	4,000	3,900	600	2,400,000
29/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	6,300	27,090,000
25/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	700	3,010,000
24/04/2014	4,300	0.00 ■■	0.00	4,500	4,500	4,300	1,100	4,730,000
23/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,300	18,490,000
21/04/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	7,000	30,100,000
18/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
17/04/2014	4,300	0.30 ▲	7.50	4,200	4,300	4,200	300	1,290,000
16/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,100	4,400,000
15/04/2014	4,000	0.10 ▲	2.56	4,100	4,100	4,000	2,900	11,600,000
14/04/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	1,900	7,410,000
11/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,300	5,200,000
08/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
03/04/2014	4,400	0.40 ▲	10.00	4,200	4,400	4,000	2,100	9,240,000
02/04/2014	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	1,100	4,400,000
01/04/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	2,900	12,470,000
31/03/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	800	3,680,000
28/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
27/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,000	19,200,000
26/03/2014	4,800	-0.10 ▼	-2.04	5,300	5,300	4,800	14,100	67,680,000
25/03/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	5,100	24,990,000
24/03/2014	4,500	-0.20 ▼	-4.26	4,800	5,100	4,500	14,500	65,250,000
21/03/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	5,800	27,260,000
20/03/2014	4,500	0.20 ▲	4.65	4,500	4,700	4,400	5,700	25,650,000
19/03/2014	4,300	-0.10 ▼	-2.27	4,300	4,700	4,300	8,200	35,260,000
18/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
17/03/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	3,400	14,960,000
14/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,400	13,600,000
13/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,500	10,000,000
11/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
10/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,700	6,800,000
07/03/2014	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
06/03/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	5,000	20,000,000
05/03/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/03/2014	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	300	1,140,000
03/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	400	1,600,000
27/02/2014	4,300	0.30 ▲	7.50	4,100	4,300	4,100	2,200	9,460,000
26/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2014	4,000	0.00 ■■	0.00	4,100	4,200	4,000	400	1,600,000
21/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,800	7,200,000
18/02/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	4,800	18,720,000
17/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/02/2014	4,000	0.30 ▲	8.11	3,800	4,000	3,800	2,500	10,000,000
13/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	800	2,960,000
10/02/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
07/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
27/01/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
24/01/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
23/01/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
22/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
17/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/01/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
14/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,100	4,840,000
02/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
23/12/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,000	4,400,000
20/12/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	900	3,600,000
19/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/12/2013	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
16/12/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,000	4,000,000
13/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
10/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
09/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
05/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
02/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
28/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
27/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
25/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	300	1,170,000
21/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	300	1,080,000
20/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	130	429,000
19/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
18/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
14/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/11/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
12/11/2013	3,400	0.10 ▲	3.03	3,000	3,400	3,000	200	680,000
11/11/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
08/11/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
07/11/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
06/11/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/11/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
04/11/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,000	3,700,000
01/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
30/10/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	270	972,000
29/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
28/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
25/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
23/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,200	4,200,000
21/10/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	500	1,750,000
18/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/10/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
16/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/10/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	300	1,170,000
14/10/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
11/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/10/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
09/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
02/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2013	4,900	0.40 ▲	8.89	4,100	4,900	4,100	200	980,000
24/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
17/09/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
16/09/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
13/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/09/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	2,100	8,820,000
11/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
09/09/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
06/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/08/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
27/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/08/2013	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
15/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/07/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
17/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
10/07/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	2,400	11,280,000
09/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
08/07/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	2,000	9,400,000
05/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
03/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2013	5,000	0.30 ▲	6.38	4,300	5,000	4,300	200	1,000,000
28/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/06/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	2,000	9,400,000
25/06/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
24/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	4,900	1,000	5,000,000
19/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	0	0
14/06/2013	5,800	0.40 ▲	7.41	4,900	5,800	4,900	300	1,740,000
13/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
10/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
04/06/2013	5,100	0.00 ■■	0.00	4,800	5,100	4,800	200	1,020,000
03/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2013	5,100	-0.10 ▼	-1.92	4,700	5,100	4,700	200	1,020,000
30/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
28/05/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	200	980,000
27/05/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
24/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2013	5,200	-0.10 ▼	-1.89	4,800	5,200	4,800	300	1,560,000
22/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/05/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	0	0
17/05/2013	5,400	0.10 ▲	1.89	4,800	5,400	4,800	300	1,620,000
16/05/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,500	13,250,000
15/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/05/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
09/05/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,100	200	1,020,000
08/05/2013	4,900	-0.20 ▼	-3.92	4,600	4,900	4,600	5,100	24,990,000
07/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/05/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
03/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/05/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	1,000	4,800,000
26/04/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
25/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/04/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
18/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/04/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
16/04/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
15/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2013	4,900	0.00 ■■	0.00	4,500	4,900	4,500	4,800	23,520,000
09/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2013	4,900	-0.30 ▼	-5.77	4,700	4,900	4,700	5,100	24,990,000
29/03/2013	5,200	0.30 ▲	6.12	4,500	5,200	4,500	2,200	11,440,000
28/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/03/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
25/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/03/2013	4,700	0.10 ▲	2.17	4,200	4,700	4,200	200	940,000
21/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/03/2013	4,600	0.30 ▲	6.98	4,700	4,700	4,000	500	2,300,000
19/03/2013	4,300	-0.20 ▼	-4.44	4,900	4,900	4,300	10,300	44,290,000
18/03/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	10,500	47,250,000
15/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/03/2013	5,000	0.00 ■■	0.00	5,500	5,500	4,500	6,100	30,500,000
13/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/03/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
11/03/2013	4,600	0.40 ▲	9.52	3,800	4,600	3,800	200	920,000
08/03/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
07/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/03/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
05/03/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
04/03/2013	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	1,400	6,300,000
01/03/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
28/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/02/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
26/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/02/2013	4,700	-0.40 ▼	-7.84	4,600	4,700	4,600	2,100	9,870,000
22/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/02/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,100	5,610,000
20/02/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
19/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/02/2013	5,800	0.80 ▲	16.00	5,800	5,800	5,800	100	580,000
06/02/2013	5,000	-0.20 ▼	-3.85	5,200	5,700	5,000	300	1,500,000
05/02/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
04/02/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
01/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/01/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	900	4,500,000
30/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/01/2013	5,100	0.50 ▲	10.87	5,100	5,100	5,100	100	510,000
23/01/2013	4,600	-0.50 ▼	-9.80	5,200	5,200	4,600	400	1,840,000
22/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
18/01/2013	5,000	0.50 ▲	11.11	5,000	5,000	5,000	1,200	6,000,000
17/01/2013	4,500	-0.70 ▼	-13.46	5,200	5,200	4,500	17,600	79,200,000
16/01/2013	5,200	0.10 ▲	1.96	5,300	5,500	4,900	700	3,640,000
15/01/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	9,600	48,960,000
14/01/2013	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	1,600	7,680,000
11/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/01/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
03/01/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	6,000	30,000,000
02/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/12/2012	5,300	0.10 ▲	1.92	5,000	5,300	5,000	200	1,060,000
26/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2012	5,200	0.20 ▲	4.00	4,900	5,200	4,900	5,100	26,520,000
24/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,000	10,000,000
20/12/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,600	8,160,000
19/12/2012	5,400	0.30 ▲	5.88	5,000	5,400	5,000	2,100	11,340,000
18/12/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
17/12/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	800	4,160,000
14/12/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	0	0
13/12/2012	5,100	-0.10 ▼	-1.92	5,500	5,500	5,100	200	1,020,000
12/12/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
11/12/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
10/12/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	5,000	26,500,000
07/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
05/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	3,000	15,900,000
22/11/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
21/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	200	1,040,000
16/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	2,000	10,400,000
13/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2012	5,500	0.20 ▲	3.77	5,000	5,500	5,000	200	1,100,000
09/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,000	5,300,000
08/11/2012	5,500	0.00 ■■	0.00	5,700	5,700	5,500	400	2,200,000
07/11/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
06/11/2012	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	200	1,080,000
05/11/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
02/11/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
01/11/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
31/10/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
30/10/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
29/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
25/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
23/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
19/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
17/10/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	500	2,700,000
16/10/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	200	1,140,000
15/10/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	200	1,140,000
12/10/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
11/10/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	0	0
10/10/2012	5,600	-0.20 ▼	-3.45	5,400	5,600	5,400	200	1,120,000
09/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	700	4,060,000
05/10/2012	5,700	-0.20 ▼	-3.39	5,500	5,700	5,500	1,100	6,270,000
04/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/10/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
01/10/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	800	4,480,000
28/09/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,500	7,950,000
27/09/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
26/09/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,200	3,000	15,900,000
25/09/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	1,100	6,050,000
24/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	3,000	16,500,000
19/09/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
18/09/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,400	7,840,000
17/09/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
14/09/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
13/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
11/09/2012	5,500	-0.30 ▼	-5.17	5,500	5,700	5,500	5,500	30,250,000
10/09/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
07/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,000	11,200,000
05/09/2012	5,500	-0.10 ▼	-1.79	5,500	5,700	5,500	9,100	50,050,000
04/09/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
31/08/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
30/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/08/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
28/08/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
27/08/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,400	7,140,000
24/08/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
23/08/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
22/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/08/2012	6,200	0.40 ▲	6.90	6,100	6,200	5,600	3,400	21,080,000
20/08/2012	5,800	-0.30 ▼	-4.92	6,400	6,400	5,700	400	2,320,000
17/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,000	6,100,000
15/08/2012	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
14/08/2012	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
13/08/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
10/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
07/08/2012	6,500	0.00 ■■	0.00	6,100	6,500	6,100	200	1,300,000
06/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/07/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
27/07/2012	6,900	0.40 ▲	6.15	6,100	6,900	6,100	2,600	17,940,000
26/07/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
24/07/2012	6,200	-0.40 ▼	-6.06	6,600	6,600	5,800	300	1,860,000
23/07/2012	6,600	0.40 ▲	6.45	6,200	6,600	5,800	400	2,640,000
20/07/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
19/07/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
18/07/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,300	2,200	14,520,000
17/07/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
16/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/07/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	300	1,800,000
12/07/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	4,300	27,520,000
11/07/2012	6,200	0.10 ▲	1.64	6,400	6,400	5,700	3,200	19,840,000
10/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	13,000	79,300,000
09/07/2012	6,100	0.00 ■■	0.00	5,900	6,100	5,900	2,200	13,420,000
06/07/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	3,700	22,570,000
05/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/07/2012	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	2,000	11,800,000
03/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/07/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
29/06/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	2,000	12,000,000
28/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/06/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
26/06/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	6,000	36,000,000
25/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
22/06/2012	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	600	3,720,000
21/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
20/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/06/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
14/06/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
13/06/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
12/06/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
11/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/06/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
07/06/2012	6,000	-0.20 ▼	-3.23	6,400	6,400	6,000	600	3,600,000
06/06/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	1,100	6,820,000
05/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
31/05/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
29/05/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	2,000	12,000,000
28/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/05/2012	6,400	0.20 ▲	3.23	5,800	6,400	5,800	500	3,200,000
24/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,000	12,400,000
23/05/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	900	5,580,000
22/05/2012	6,500	0.00 ■■	0.00	6,700	6,700	6,500	900	5,850,000
21/05/2012	6,500	0.20 ▲	3.17	6,400	6,500	6,400	200	1,300,000
18/05/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	300	1,890,000
16/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,900	31,360,000
15/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	1,000	6,400,000
11/05/2012	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	3,100	21,080,000
10/05/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,700	1,500	10,500,000
09/05/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	4,000	26,800,000
08/05/2012	6,400	-0.50 ▼	-7.25	6,400	6,400	6,300	14,900	95,360,000
07/05/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,500	1,500	10,350,000
04/05/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,700	11,050,000
03/05/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/05/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	200	1,260,000
27/04/2012	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	1,900	11,590,000
26/04/2012	6,400	0.20 ▲	3.23	6,000	6,400	6,000	5,100	32,640,000
25/04/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	1,200	7,440,000
24/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/04/2012	6,300	0.30 ▲	5.00	5,700	6,300	5,700	200	1,260,000
20/04/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	800	4,800,000
19/04/2012	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	2,900	16,820,000
18/04/2012	6,200	0.00 ■■	0.00	6,000	6,200	6,000	1,300	8,060,000
17/04/2012	6,200	0.00 ■■	0.00	6,000	6,200	6,000	2,200	13,640,000
16/04/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	5,900	5,800	35,960,000
13/04/2012	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	1,800	11,340,000
12/04/2012	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	500	3,250,000
11/04/2012	6,600	0.40 ▲	6.45	6,600	6,600	5,800	5,000	33,000,000
10/04/2012	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	1,700	10,540,000
09/04/2012	6,400	0.40 ▲	6.67	5,600	6,400	5,600	18,700	119,680,000
06/04/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	900	5,400,000
05/04/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	6,000	38,400,000
04/04/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	7,300	49,640,000
03/04/2012	7,300	0.00 ■■	0.00	7,100	7,300	7,100	1,400	10,220,000
30/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/03/2012	7,300	-0.20 ▼	-2.67	7,100	7,300	7,100	600	4,380,000
28/03/2012	7,500	-0.10 ▼	-1.32	7,200	7,500	7,200	400	3,000,000
27/03/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/03/2012	7,600	0.50 ▲	7.04	7,400	7,600	7,100	7,700	58,520,000
23/03/2012	7,100	-0.50 ▼	-6.58	7,700	7,700	7,100	8,400	59,640,000
22/03/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	200	1,520,000
21/03/2012	7,300	-0.60 ▼	-7.59	7,300	7,400	7,300	4,600	33,580,000
20/03/2012	7,900	0.10 ▲	1.28	7,300	8,000	7,300	1,600	12,640,000
19/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/03/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	2,000	15,600,000
15/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
14/03/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	2,600	20,020,000
13/03/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	1,000	8,200,000
12/03/2012	7,700	0.60 ▲	8.45	7,700	7,700	7,700	4,400	33,880,000
09/03/2012	7,100	0.00 ■■	0.00	7,400	7,400	7,100	3,100	22,010,000
08/03/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	8,000	56,800,000
07/03/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	1,700	12,920,000
06/03/2012	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	6,200	50,220,000
05/03/2012	8,800	-0.50 ▼	-5.38	8,700	8,900	8,700	11,500	101,200,000
02/03/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
01/03/2012	10,000	-1.40 ▼	-12.28	10,000	10,000	10,000	100	1,000,000
29/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/02/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
09/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/02/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
06/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/01/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
19/01/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
18/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/01/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	900	9,090,000
03/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	0	0
19/12/2011	9,700	0.30 ▲	3.19	8,800	9,700	8,800	10,000	97,000,000
16/12/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
15/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/12/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
30/11/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
29/11/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
28/11/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	100	880,000
25/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/11/2011	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
17/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
15/11/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
14/11/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
11/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/11/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
09/11/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
07/11/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
04/11/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	400	2,960,000
03/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2011	7,900	-0.90 ▼	-10.23	7,900	7,900	7,900	2,600	20,540,000
01/11/2011	8,800	0.50 ▲	6.02	8,700	8,800	7,800	300	2,640,000
31/10/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	300	2,490,000
28/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/10/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
21/10/2011	8,600	0.30 ▲	3.61	8,600	8,600	8,600	100	860,000
20/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	0	0
18/10/2011	8,200	-0.50 ▼	-5.75	8,200	8,400	8,200	6,300	51,660,000
17/10/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	500	4,350,000
14/10/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,000	9,300,000
13/10/2011	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	600	5,940,000
12/10/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
11/10/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
10/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
06/10/2011	10,000	-0.10 ▼	-0.99	10,800	10,800	10,000	300	3,000,000
05/10/2011	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
04/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/09/2011	9,600	0.50 ▲	5.49	9,600	9,600	9,600	200	1,920,000
20/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/09/2011	9,100	0.30 ▲	3.41	9,100	9,100	9,100	800	7,280,000
14/09/2011	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	1,100	9,680,000
13/09/2011	9,000	0.20 ▲	2.27	8,900	9,000	8,800	11,800	106,200,000
12/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
09/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
06/09/2011	8,800	0.40 ▲	4.76	8,700	8,800	8,700	200	1,760,000
05/09/2011	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	1,000	8,400,000
01/09/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	2,100	18,270,000
31/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/08/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
29/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/08/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,400	20,880,000
25/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
22/08/2011	9,200	-0.10 ▼	-1.08	9,800	9,800	9,200	1,100	10,120,000
19/08/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
18/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,900	35,100,000
16/08/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	5,000	45,000,000
15/08/2011	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	10,000	92,000,000
12/08/2011	9,600	0.50 ▲	5.49	9,600	9,600	9,600	100	960,000
11/08/2011	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
10/08/2011	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	5,000	43,000,000
09/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	3,200	28,160,000
05/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,100	36,490,000
04/08/2011	8,900	0.00 ■■	0.00	9,400	9,400	8,900	10,100	89,890,000
03/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/08/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	1,000	8,900,000
01/08/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	5,000	45,000,000
29/07/2011	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	10,000	92,000,000
28/07/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	5,000	46,500,000
27/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
21/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
19/07/2011	9,300	-0.50 ▼	-5.10	9,500	9,500	9,300	3,500	32,550,000
18/07/2011	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	100	980,000
15/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
11/07/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
08/07/2011	9,300	-0.40 ▼	-4.12	9,100	9,300	9,100	5,100	47,430,000
07/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
05/07/2011	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
04/07/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
01/07/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	600	4,860,000
30/06/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,000	8,700,000
29/06/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	1,800	16,740,000
28/06/2011	9,500	-0.60 ▼	-5.94	10,800	10,800	9,500	4,500	42,750,000
27/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/06/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	800	8,080,000
23/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/06/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
21/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/06/2011	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
16/06/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	0	0
15/06/2011	9,200	-0.60 ▼	-6.12	9,500	10,300	9,200	11,000	101,200,000
14/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	200	1,960,000
10/06/2011	9,200	-0.60 ▼	-6.12	10,000	10,000	9,200	500	4,600,000
09/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/06/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
07/06/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,700	500	4,850,000
06/06/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,400	2,100	19,740,000
03/06/2011	8,900	0.00 ■■	0.00	9,500	9,500	8,900	5,200	46,280,000
02/06/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	5,100	45,390,000
01/06/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	17,900	150,360,000
31/05/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	1,500	13,500,000
30/05/2011	9,600	1.20 ▲	14.29	9,600	9,600	9,600	100	960,000
27/05/2011	8,400	-0.60 ▼	-6.67	9,600	9,600	8,400	1,500	12,600,000
26/05/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	3,000	27,000,000
25/05/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	2,000	19,000,000
24/05/2011	10,100	-0.70 ▼	-6.48	11,000	11,500	10,100	12,100	122,210,000
23/05/2011	10,800	-0.20 ▼	-1.82	10,900	11,500	10,800	5,200	56,160,000
20/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2011	11,000	0.00 ■■	0.00	11,500	11,500	11,000	5,100	56,100,000
18/05/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
17/05/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
16/05/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	5,100	52,020,000
13/05/2011	10,300	0.10 ▲	0.98	9,600	10,300	9,500	1,200	12,360,000
12/05/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,300	13,260,000
11/05/2011	10,200	0.20 ▲	2.00	10,500	10,500	10,000	1,200	12,240,000
10/05/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	9,600	8,400	84,000,000
09/05/2011	11,000	0.50 ▲	4.76	10,900	11,000	10,900	3,000	33,000,000
06/05/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
05/05/2011	11,000	-0.80 ▼	-6.78	11,100	11,100	11,000	2,900	31,900,000
04/05/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/04/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
25/04/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	400	4,600,000
22/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	600	6,720,000
20/04/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,500	181,500,000
18/04/2011	11,000	-0.40 ▼	-3.51	11,700	11,700	11,000	400	4,400,000
15/04/2011	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	12,600	143,640,000
14/04/2011	11,500	-0.20 ▼	-1.71	11,200	11,500	11,200	6,200	71,300,000
13/04/2011	11,700	0.30 ▲	2.63	11,700	11,700	11,700	6,000	70,200,000
08/04/2011	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	8,100	92,340,000
07/04/2011	11,500	-0.50 ▼	-4.17	11,600	11,700	11,100	14,200	163,300,000
06/04/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	7,800	93,600,000
05/04/2011	12,000	0.10 ▲	0.84	12,300	12,300	11,900	17,200	206,400,000
04/04/2011	11,900	0.90 ▲	8.18	11,900	11,900	11,900	6,000	71,400,000
01/04/2011	11,000	0.00 ■■	0.00	11,900	11,900	11,000	8,900	97,900,000
31/03/2011	11,000	-0.30 ▼	-2.65	12,300	12,300	11,000	18,100	199,100,000
30/03/2011	11,300	-0.80 ▼	-6.61	11,300	12,000	11,300	24,200	273,460,000
29/03/2011	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	2,000	24,200,000
28/03/2011	12,800	0.50 ▲	4.07	13,000	13,000	12,800	5,100	65,280,000
25/03/2011	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	6,000	73,800,000
24/03/2011	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	5,000	63,500,000
23/03/2011	12,900	0.70 ▲	5.74	12,900	12,900	12,900	5,000	64,500,000
22/03/2011	12,200	0.60 ▲	5.17	12,200	12,200	12,000	8,000	97,600,000
21/03/2011	11,600	-0.80 ▼	-6.45	12,500	12,500	11,600	3,300	38,280,000
18/03/2011	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	0	0
17/03/2011	12,600	0.20 ▲	1.61	12,900	12,900	12,000	1,800	22,680,000
16/03/2011	12,400	-0.20 ▼	-1.59	12,000	12,400	12,000	800	9,920,000
15/03/2011	12,600	0.40 ▲	3.28	11,700	12,600	11,700	8,000	100,800,000
14/03/2011	12,200	-0.90 ▼	-6.87	13,400	13,400	12,200	4,800	58,560,000
11/03/2011	13,100	0.20 ▲	1.55	13,100	13,100	13,100	2,000	26,200,000
10/03/2011	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	500	6,450,000
09/03/2011	13,500	0.80 ▲	6.30	13,400	13,500	12,600	21,000	283,500,000
08/03/2011	12,700	0.30 ▲	2.42	12,700	12,700	12,700	1,000	12,700,000
07/03/2011	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,000	12,400,000
04/03/2011	11,300	-0.60 ▼	-5.04	11,500	12,400	11,300	2,900	32,770,000
03/03/2011	11,900	-0.50 ▼	-4.03	12,300	12,300	11,700	22,100	262,990,000
02/03/2011	12,400	-0.30 ▼	-2.36	13,400	13,400	12,200	10,700	132,680,000
01/03/2011	12,700	-0.20 ▼	-1.55	13,100	13,100	12,700	22,300	283,210,000
28/02/2011	12,900	0.10 ▲	0.78	13,600	13,600	12,700	4,300	55,470,000
25/02/2011	12,800	0.20 ▲	1.59	13,200	13,500	12,500	14,200	181,760,000
24/02/2011	12,600	0.10 ▲	0.80	13,700	13,700	12,500	1,400	17,640,000
23/02/2011	12,500	-0.10 ▼	-0.79	13,100	13,100	12,000	17,000	212,500,000
22/02/2011	12,600	0.20 ▲	1.61	12,500	13,500	12,500	4,200	52,920,000
21/02/2011	12,400	-0.80 ▼	-6.06	13,000	13,900	12,300	7,400	91,760,000
18/02/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	300	3,960,000
17/02/2011	13,000	-0.10 ▼	-0.76	13,900	13,900	12,800	11,100	144,300,000
16/02/2011	13,100	0.10 ▲	0.77	13,900	13,900	13,100	1,100	14,410,000
15/02/2011	13,000	0.00 ■■	0.00	13,900	13,900	13,000	5,600	72,800,000
14/02/2011	13,000	0.00 ■■	0.00	13,200	13,200	13,000	27,500	357,500,000
11/02/2011	13,000	0.10 ▲	0.78	13,500	13,600	13,000	13,600	176,800,000
10/02/2011	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	7,400	95,460,000
09/02/2011	13,000	0.00 ■■	0.00	13,900	13,900	13,000	7,100	92,300,000
08/02/2011	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	600	7,800,000
28/01/2011	13,400	0.60 ▲	4.69	13,600	13,600	12,000	1,600	21,440,000
27/01/2011	12,800	0.80 ▲	6.67	13,000	13,000	12,800	3,200	40,960,000
26/01/2011	12,000	0.00 ■■	0.00	13,000	13,000	12,000	5,700	68,400,000
25/01/2011	12,000	-0.80 ▼	-6.25	13,000	13,000	12,000	2,300	27,600,000
24/01/2011	12,800	0.60 ▲	4.92	12,900	13,000	12,800	17,400	222,720,000
21/01/2011	12,200	-0.20 ▼	-1.61	12,900	13,000	12,200	8,100	98,820,000
20/01/2011	12,400	-0.50 ▼	-3.88	13,600	13,600	12,000	13,100	162,440,000
19/01/2011	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	11,900	153,510,000
18/01/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,000	26,000,000
17/01/2011	13,100	-0.30 ▼	-2.24	12,700	13,100	12,700	6,000	78,600,000
14/01/2011	13,400	0.00 ■■	0.00	13,800	13,800	13,400	200	2,680,000
13/01/2011	13,400	-0.20 ▼	-1.47	13,700	14,000	13,400	5,300	71,020,000
12/01/2011	13,600	0.80 ▲	6.25	13,400	13,600	13,400	6,100	82,960,000
11/01/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	2,700	34,560,000
10/01/2011	13,000	-0.40 ▼	-2.99	13,700	13,700	13,000	5,300	68,900,000
07/01/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/01/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,400	5,000	67,000,000
05/01/2011	13,200	0.10 ▲	0.76	13,200	13,200	13,200	5,800	76,560,000
04/01/2011	13,100	0.50 ▲	3.97	13,300	13,300	13,100	300	3,930,000
31/12/2010	12,600	0.10 ▲	0.80	12,500	12,600	12,400	15,200	191,520,000
30/12/2010	12,500	0.00 ■■	0.00	12,900	12,900	12,500	8,600	107,500,000
29/12/2010	12,500	-1.00 ▼	-7.41	13,000	13,000	12,500	4,800	60,000,000
28/12/2010	13,500	0.20 ▲	1.50	13,100	13,500	13,100	6,000	81,000,000
27/12/2010	13,300	0.40 ▲	3.10	13,300	13,300	13,300	100	1,330,000
24/12/2010	12,900	-0.80 ▼	-5.84	13,000	13,600	12,900	26,400	340,560,000
23/12/2010	13,700	0.10 ▲	0.74	14,900	14,900	13,300	29,900	409,630,000
22/12/2010	13,600	-0.80 ▼	-5.56	14,000	14,400	13,400	28,300	384,880,000
21/12/2010	14,400	-0.30 ▼	-2.04	14,400	14,400	14,400	3,000	43,200,000
20/12/2010	14,700	0.40 ▲	2.80	14,700	14,700	14,700	10,000	147,000,000
17/12/2010	14,300	0.90 ▲	6.72	14,300	14,400	13,000	10,300	147,290,000
16/12/2010	13,400	-2.00 ▼	-12.99	14,100	14,300	13,400	17,700	237,180,000
15/12/2010	15,400	0.00 ■■	0.00	15,100	15,400	14,000	33,200	511,280,000
14/12/2010	15,400	-0.40 ▼	-2.53	15,800	15,800	14,600	3,900	60,060,000
13/12/2010	15,800	0.60 ▲	3.95	15,500	16,100	15,100	32,500	513,500,000
10/12/2010	15,200	0.40 ▲	2.70	15,100	15,300	14,600	17,100	259,920,000
09/12/2010	14,800	-0.60 ▼	-3.90	14,900	14,900	14,000	4,100	60,680,000
08/12/2010	15,400	0.70 ▲	4.76	15,500	15,700	14,000	20,500	315,700,000
07/12/2010	14,700	-0.80 ▼	-5.16	16,500	16,500	14,700	11,700	171,990,000
06/12/2010	15,500	-0.30 ▼	-1.90	15,900	15,900	15,500	21,300	330,150,000
03/12/2010	15,800	0.20 ▲	1.28	15,900	15,900	14,900	12,800	202,240,000
02/12/2010	15,600	0.40 ▲	2.63	15,900	16,000	15,600	6,100	95,160,000
01/12/2010	15,200	0.00 ■■	0.00	15,400	15,400	14,400	9,600	145,920,000
30/11/2010	15,200	0.00 ■■	0.00	16,000	16,000	14,500	16,200	246,240,000
29/11/2010	15,200	0.40 ▲	2.70	15,000	15,500	15,000	13,500	205,200,000
26/11/2010	14,800	0.30 ▲	2.07	15,000	15,000	13,800	7,900	116,920,000
25/11/2010	14,500	-0.20 ▼	-1.36	14,600	14,600	14,400	27,600	400,200,000
24/11/2010	14,700	1.10 ▲	8.09	13,900	14,700	13,700	17,000	249,900,000
23/11/2010	13,600	0.50 ▲	3.82	14,000	14,000	13,600	7,000	95,200,000
22/11/2010	13,100	-0.90 ▼	-6.43	13,900	14,000	13,100	27,500	360,250,000
19/11/2010	14,000	0.80 ▲	6.06	14,000	14,000	14,000	500	7,000,000
18/11/2010	13,200	0.70 ▲	5.60	13,000	13,200	13,000	9,100	120,120,000
17/11/2010	12,500	0.90 ▲	7.76	12,600	12,600	11,800	5,900	73,750,000
16/11/2010	11,600	-0.50 ▼	-4.13	13,000	13,000	11,600	10,900	126,440,000
15/11/2010	12,100	-0.50 ▼	-3.97	13,200	13,200	12,100	10,100	122,210,000
12/11/2010	12,600	-0.80 ▼	-5.97	12,600	13,400	12,600	14,500	182,700,000
11/11/2010	13,400	-0.60 ▼	-4.29	13,500	13,900	13,400	8,700	116,580,000
10/11/2010	14,000	0.00 ■■	0.00	14,400	14,400	14,000	6,800	95,200,000
09/11/2010	14,000	-0.70 ▼	-4.76	14,200	14,200	14,000	14,600	204,400,000
08/11/2010	14,700	0.20 ▲	1.38	15,000	15,000	14,700	4,800	70,560,000
05/11/2010	14,500	0.00 ■■	0.00	14,700	14,700	14,500	6,000	87,000,000
04/11/2010	14,500	0.00 ■■	0.00	14,500	14,900	14,500	4,900	71,050,000
03/11/2010	14,500	0.60 ▲	4.32	14,600	14,600	14,500	5,500	79,750,000
02/11/2010	13,900	-1.00 ▼	-6.71	14,600	14,600	13,900	9,300	129,270,000
01/11/2010	14,900	0.10 ▲	0.68	15,000	15,000	14,900	500	7,450,000
29/10/2010	14,800	0.80 ▲	5.71	14,800	14,800	14,000	1,300	19,240,000
28/10/2010	14,000	-0.50 ▼	-3.45	14,800	14,800	14,000	4,000	56,000,000
27/10/2010	14,500	-1.00 ▼	-6.45	15,400	15,400	14,500	17,800	258,100,000
26/10/2010	15,500	0.30 ▲	1.97	15,500	16,000	15,200	14,700	227,850,000
25/10/2010	15,200	0.40 ▲	2.70	15,200	15,200	15,200	100	1,520,000
22/10/2010	14,800	0.90 ▲	6.47	14,500	14,800	14,000	20,000	296,000,000
21/10/2010	13,900	0.00 ■■	0.00	14,500	14,500	13,900	14,300	198,770,000
20/10/2010	13,900	-1.00 ▼	-6.71	14,000	14,000	13,900	47,500	660,250,000
19/10/2010	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	21,100	314,390,000
18/10/2010	15,200	-0.40 ▼	-2.56	16,400	16,400	15,200	1,600	24,320,000
15/10/2010	15,600	0.20 ▲	1.30	16,100	16,100	15,600	200	3,120,000
14/10/2010	15,400	0.40 ▲	2.67	15,900	15,900	15,400	18,200	280,280,000
13/10/2010	15,000	0.80 ▲	5.63	14,900	15,000	14,700	17,300	259,500,000
12/10/2010	14,200	-0.40 ▼	-2.74	15,500	15,500	14,000	16,300	231,460,000
11/10/2010	14,600	-0.40 ▼	-2.67	14,600	15,500	14,300	13,100	191,260,000
08/10/2010	15,000	-0.10 ▼	-0.66	14,900	15,600	14,700	12,100	181,500,000
07/10/2010	15,100	-0.80 ▼	-5.03	16,000	16,000	15,100	11,000	166,100,000
06/10/2010	15,900	0.40 ▲	2.58	15,700	15,900	15,500	9,900	157,410,000
05/10/2010	15,500	0.90 ▲	6.16	14,500	15,500	14,500	8,200	127,100,000
04/10/2010	14,600	-0.70 ▼	-4.58	15,000	15,000	14,200	49,700	725,620,000
01/10/2010	15,300	-0.80 ▼	-4.97	15,500	15,600	15,000	26,300	402,390,000
30/09/2010	16,100	-1.00 ▼	-5.85	16,300	16,300	16,000	9,700	156,170,000
29/09/2010	17,100	-0.70 ▼	-3.93	17,100	17,100	17,100	11,200	191,520,000
28/09/2010	17,800	0.30 ▲	1.71	18,300	18,300	17,800	21,300	379,140,000
27/09/2010	17,500	0.00 ■■	0.00	17,100	17,500	16,900	15,100	264,250,000
24/09/2010	17,500	-1.30 ▼	-6.91	18,800	18,800	17,500	14,200	248,500,000
23/09/2010	18,800	1.00 ▲	5.62	19,000	19,000	17,800	76,200	1,432,560,000
22/09/2010	17,800	0.80 ▲	4.71	17,500	17,800	17,500	28,400	505,520,000
21/09/2010	17,000	1.00 ▲	6.25	17,000	17,000	16,000	30,000	510,000,000
20/09/2010	16,000	0.00 ■■	0.00	16,000	16,000	15,600	21,200	339,200,000
17/09/2010	16,000	1.00 ▲	6.67	16,000	16,000	15,000	17,400	278,400,000
16/09/2010	15,000	0.10 ▲	0.67	15,700	15,700	14,800	1,300	19,500,000
15/09/2010	14,900	-0.10 ▼	-0.67	14,700	14,900	14,700	3,500	52,150,000
14/09/2010	15,000	-0.10 ▼	-0.66	16,200	16,200	14,700	13,000	195,000,000
13/09/2010	15,100	-1.50 ▼	-9.04	15,200	15,400	15,000	9,500	143,450,000
10/09/2010	16,600	-0.30 ▼	-1.78	17,500	17,700	15,800	29,500	489,700,000
09/09/2010	16,900	0.50 ▲	3.05	17,100	17,300	16,300	13,400	226,460,000
08/09/2010	16,400	-1.00 ▼	-5.75	16,400	16,400	16,300	4,000	65,600,000
07/09/2010	17,400	-1.30 ▼	-6.95	18,900	18,900	17,400	7,600	132,240,000
06/09/2010	18,700	1.30 ▲	7.47	18,500	18,700	18,000	41,600	777,920,000
01/09/2010	17,400	0.40 ▲	2.35	17,900	17,900	17,200	4,300	74,820,000
31/08/2010	17,000	-0.50 ▼	-2.86	17,500	17,700	17,000	1,500	25,500,000
30/08/2010	17,500	0.80 ▲	4.79	17,900	17,900	17,000	26,400	462,000,000
27/08/2010	16,700	-0.60 ▼	-3.47	17,900	17,900	16,200	16,100	268,870,000
26/08/2010	17,300	-1.20 ▼	-6.49	17,400	18,300	17,300	8,400	145,320,000
25/08/2010	18,500	0.80 ▲	4.52	18,500	18,500	18,500	900	16,650,000
24/08/2010	17,700	-0.10 ▼	-0.56	19,400	19,400	17,700	3,600	63,720,000
23/08/2010	17,800	-1.00 ▼	-5.32	19,800	19,800	17,700	1,600	28,480,000
20/08/2010	18,800	-0.70 ▼	-3.59	18,900	19,500	18,800	22,800	428,640,000
19/08/2010	19,500	-1.30 ▼	-6.25	21,500	21,500	19,500	9,600	187,200,000
18/08/2010	20,800	0.60 ▲	2.97	20,800	20,800	20,800	2,200	45,760,000
17/08/2010	20,200	-1.40 ▼	-6.48	22,600	22,600	20,200	2,000	40,400,000
16/08/2010	21,600	1.40 ▲	6.93	21,300	21,600	21,000	27,200	587,520,000
13/08/2010	20,200	0.90 ▲	4.66	20,800	20,800	19,400	12,700	256,540,000
12/08/2010	19,300	-1.70 ▼	-8.10	21,900	21,900	19,300	4,300	82,990,000
11/08/2010	21,000	0.20 ▲	0.96	22,100	22,100	20,100	4,700	98,700,000
10/08/2010	20,800	-1.70 ▼	-7.56	20,900	20,900	20,800	21,100	438,880,000
09/08/2010	22,500	-0.50 ▼	-2.17	24,500	24,500	21,600	18,500	416,250,000
06/08/2010	23,000	-1.30 ▼	-5.35	24,800	24,800	22,700	5,600	128,800,000
05/08/2010	24,300	0.70 ▲	2.97	23,500	25,500	23,500	25,300	614,790,000
04/08/2010	23,600	-1.90 ▼	-7.45	26,500	26,500	23,600	16,100	379,960,000
03/08/2010	25,500	0.10 ▲	0.39	23,600	25,500	23,600	3,200	81,600,000
02/08/2010	25,400	1.30 ▲	5.39	25,400	25,400	24,000	49,200	1,249,680,000
30/07/2010	24,100	1.70 ▲	7.59	21,200	24,100	21,200	37,200	896,520,000
29/07/2010	22,400	-0.50 ▼	-2.18	23,900	23,900	22,400	4,200	94,080,000
28/07/2010	22,900	-0.90 ▼	-3.78	22,600	24,000	22,600	10,100	231,290,000
27/07/2010	23,800	-1.60 ▼	-6.30	26,400	26,400	23,800	27,300	649,740,000
26/07/2010	25,400	-1.90 ▼	-6.96	25,600	26,500	25,400	28,000	711,200,000
23/07/2010	27,300	0.00 ■■	0.00	30,000	30,000	26,400	55,700	1,520,610,000
22/07/2010	27,300	0.30 ▲	1.11	25,600	29,200	25,600	78,200	2,134,860,000
21/07/2010	27,000	-0.50 ▼	-1.82	29,500	30,500	27,000	68,700	1,854,900,000
20/07/2010	27,500	-0.30 ▼	-1.08	29,200	29,200	27,500	56,900	1,564,750,000
19/07/2010	27,800	1.70 ▲	6.51	25,200	27,800	25,200	23,600	656,080,000
16/07/2010	26,100	1.50 ▲	6.10	24,400	26,100	24,400	32,700	853,470,000
15/07/2010	24,600	0.90 ▲	3.80	22,500	24,600	22,500	62,600	1,539,960,000
14/07/2010	23,700	1.70 ▲	7.73	20,700	23,700	20,700	45,500	1,078,350,000
13/07/2010	22,000	-1.10 ▼	-4.76	21,800	23,000	21,800	20,200	444,400,000
12/07/2010	23,100	-1.10 ▼	-4.55	21,600	24,600	21,600	15,800	364,980,000
09/07/2010	24,200	0.80 ▲	3.42	23,100	24,400	22,000	56,900	1,376,980,000
08/07/2010	23,400	1.50 ▲	6.85	23,400	23,400	23,300	110,800	2,592,720,000
07/07/2010	21,900	1.40 ▲	6.83	21,900	21,900	21,400	72,400	1,585,560,000
06/07/2010	20,500	1.30 ▲	6.77	20,500	20,500	20,500	1,300	26,650,000
05/07/2010	19,200	1.10 ▲	6.08	19,200	19,200	19,200	17,000	326,400,000
02/07/2010	18,100	1.30 ▲	7.74	17,200	18,100	17,200	11,400	206,340,000
01/07/2010	16,800	0.10 ▲	0.60	17,100	17,300	16,800	15,200	255,360,000
30/06/2010	16,700	0.40 ▲	2.45	16,800	16,800	16,700	1,900	31,730,000
29/06/2010	16,900	-0.20 ▼	-1.17	17,500	17,500	16,500	4,500	76,050,000
28/06/2010	17,100	0.10 ▲	0.59	16,200	17,100	16,200	8,800	150,480,000
25/06/2010	17,000	0.00 ■■	0.00	16,200	17,000	16,100	10,700	181,900,000
24/06/2010	17,000	1.40 ▲	8.97	16,800	17,000	16,000	18,800	319,600,000
23/06/2010	15,600	-0.90 ▼	-5.45	17,100	17,100	15,600	7,100	110,760,000
22/06/2010	16,500	-1.20 ▼	-6.78	16,600	16,600	16,400	3,000	49,500,000
21/06/2010	17,700	1.00 ▲	5.99	17,900	17,900	16,800	10,100	178,770,000
18/06/2010	16,700	-0.70 ▼	-4.02	18,200	18,200	16,700	18,700	312,290,000
17/06/2010	17,400	-0.10 ▼	-0.57	17,600	18,200	17,400	7,000	121,800,000
16/06/2010	17,500	1.00 ▲	6.06	17,400	17,500	17,000	28,800	504,000,000
15/06/2010	16,500	0.40 ▲	2.48	15,600	17,300	15,600	20,000	330,000,000
14/06/2010	16,100	-1.10 ▼	-6.40	16,200	16,300	16,100	12,300	198,030,000
11/06/2010	17,200	0.30 ▲	1.78	18,000	18,000	17,000	12,000	206,400,000
10/06/2010	16,900	-1.00 ▼	-5.59	16,600	17,500	16,600	2,100	35,490,000
09/06/2010	17,900	-0.20 ▼	-1.10	16,400	18,300	16,400	20,100	359,790,000
08/06/2010	18,100	1.00 ▲	5.85	16,000	18,100	16,000	23,500	425,350,000
07/06/2010	17,100	-1.10 ▼	-6.04	17,100	17,200	17,100	21,400	365,940,000
04/06/2010	18,200	1.00 ▲	5.81	18,400	18,400	17,300	97,400	1,772,680,000
03/06/2010	17,200	0.70 ▲	4.24	17,200	17,200	17,200	63,900	1,099,080,000
02/06/2010	16,500	1.20 ▲	7.84	16,500	16,500	15,500	26,800	442,200,000
01/06/2010	15,300	0.20 ▲	1.32	15,900	16,300	15,300	15,700	240,210,000
31/05/2010	15,100	0.10 ▲	0.67	15,800	16,000	15,100	18,600	280,860,000
28/05/2010	15,000	0.80 ▲	5.63	15,000	15,000	15,000	6,500	97,500,000
27/05/2010	14,200	0.90 ▲	6.77	13,500	14,200	13,500	17,800	252,760,000
26/05/2010	13,300	1.10 ▲	9.02	13,200	13,300	13,200	4,500	59,850,000
25/05/2010	12,200	-0.80 ▼	-6.15	13,100	13,300	12,200	11,400	139,080,000
24/05/2010	13,000	0.20 ▲	1.56	13,600	13,600	13,000	2,600	33,800,000
21/05/2010	12,800	-1.20 ▼	-8.57	14,600	14,600	12,800	33,400	427,520,000
20/05/2010	14,000	-0.30 ▼	-2.10	13,400	15,000	13,400	9,400	131,600,000
19/05/2010	14,300	-0.50 ▼	-3.38	16,000	16,000	14,300	27,000	386,100,000
18/05/2010	14,800	-1.80 ▼	-10.84	15,000	16,000	14,800	3,300	48,840,000
17/05/2010	16,600	1.00 ▲	6.41	16,800	16,800	15,500	13,300	220,780,000
14/05/2010	15,600	-1.20 ▼	-7.14	16,800	16,800	15,600	1,100	17,160,000
13/05/2010	16,800	-0.20 ▼	-1.18	16,200	17,400	16,200	13,300	223,440,000
12/05/2010	17,000	-1.20 ▼	-6.59	18,600	19,000	17,000	11,000	187,000,000
11/05/2010	18,200	0.60 ▲	3.41	18,200	19,000	17,000	18,800	342,160,000
10/05/2010	17,600	-0.80 ▼	-4.35	19,300	19,300	17,500	24,000	422,400,000
07/05/2010	18,400	1.20 ▲	6.98	18,200	18,400	17,500	76,500	1,407,600,000
06/05/2010	17,200	1.10 ▲	6.83	17,200	17,200	17,200	13,500	232,200,000
05/05/2010	16,100	1.00 ▲	6.62	16,100	16,100	16,000	38,100	613,410,000
04/05/2010	15,100	0.70 ▲	4.86	15,000	15,100	15,000	21,800	329,180,000
29/04/2010	14,400	0.20 ▲	1.41	13,400	14,500	13,400	6,100	87,840,000
28/04/2010	14,200	-0.20 ▼	-1.39	13,200	14,500	13,200	1,900	26,980,000
27/04/2010	14,400	0.30 ▲	2.13	14,400	14,400	13,900	19,800	285,120,000
26/04/2010	14,100	-0.60 ▼	-4.08	13,800	14,100	13,800	12,800	180,480,000
22/04/2010	14,700	0.20 ▲	1.38	14,900	14,900	14,700	1,700	24,990,000
21/04/2010	14,500	0.20 ▲	1.40	15,400	15,400	14,500	3,600	52,200,000
20/04/2010	14,300	0.00 ■■	0.00	14,000	14,600	14,000	2,400	34,320,000
19/04/2010	14,300	1.10 ▲	8.33	14,000	14,300	14,000	24,900	356,070,000
16/04/2010	13,200	0.50 ▲	3.94	13,400	13,500	13,200	8,800	116,160,000
15/04/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	4,400	55,880,000
14/04/2010	12,700	-0.20 ▼	-1.55	12,900	12,900	12,500	3,400	43,180,000
13/04/2010	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	1,700	21,930,000
12/04/2010	13,300	0.20 ▲	1.53	13,300	13,300	13,300	700	9,310,000
09/04/2010	13,100	-0.90 ▼	-6.43	13,500	13,500	13,100	6,000	78,600,000
08/04/2010	14,000	0.10 ▲	0.72	13,100	14,000	13,100	600	8,400,000
07/04/2010	13,900	0.90 ▲	6.92	13,400	13,900	13,400	13,500	187,650,000
06/04/2010	13,000	0.20 ▲	1.56	13,000	13,000	13,000	4,000	52,000,000
05/04/2010	12,800	-0.70 ▼	-5.19	13,800	14,000	12,800	1,100	14,080,000
02/04/2010	13,500	0.00 ■■	0.00	13,300	13,600	13,300	7,800	105,300,000
01/04/2010	13,500	0.10 ▲	0.75	13,000	13,500	12,700	8,000	108,000,000
31/03/2010	13,400	-1.10 ▼	-7.59	13,500	13,500	13,400	2,000	26,800,000
30/03/2010	14,500	0.50 ▲	3.57	13,800	14,500	13,800	2,400	34,800,000
29/03/2010	14,000	-0.90 ▼	-6.04	15,000	15,000	14,000	2,300	32,200,000
26/03/2010	14,900	0.30 ▲	2.05	14,700	15,000	13,600	2,300	34,270,000
25/03/2010	14,600	0.40 ▲	2.82	14,800	14,900	14,000	18,200	265,720,000
24/03/2010	14,200	0.80 ▲	5.97	14,200	14,200	12,400	14,100	200,220,000
23/03/2010	13,400	0.80 ▲	6.35	13,000	13,400	12,700	12,200	163,480,000
22/03/2010	12,600	-0.40 ▼	-3.08	12,600	13,200	12,600	1,700	21,420,000
19/03/2010	13,000	-0.50 ▼	-3.70	13,800	13,800	13,000	3,700	48,100,000
18/03/2010	13,500	0.20 ▲	1.50	12,600	14,000	12,600	5,700	76,950,000
17/03/2010	13,300	0.10 ▲	0.76	13,300	13,900	13,300	4,100	54,530,000
16/03/2010	13,200	-0.60 ▼	-4.35	14,700	14,700	13,200	3,100	40,920,000
15/03/2010	13,800	0.90 ▲	6.98	13,800	13,800	13,800	11,400	157,320,000
12/03/2010	12,900	0.20 ▲	1.57	13,000	13,000	12,900	6,100	78,690,000
11/03/2010	12,700	0.10 ▲	0.79	12,700	13,000	12,700	10,500	133,350,000
10/03/2010	12,600	0.00 ■■	0.00	12,800	12,800	12,500	8,400	105,840,000
09/03/2010	12,600	0.70 ▲	5.88	12,000	12,600	11,800	3,700	46,620,000
08/03/2010	11,900	0.70 ▲	6.25	11,000	11,900	11,000	5,300	63,070,000
05/03/2010	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	1,000	11,200,000
04/03/2010	11,400	0.50 ▲	4.59	11,100	11,400	11,000	4,300	49,020,000
03/03/2010	10,900	-0.10 ▼	-0.91	10,200	10,900	10,200	300	3,270,000
02/03/2010	11,000	0.00 ■■	0.00	10,800	11,000	10,800	200	2,200,000
01/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
26/02/2010	11,000	0.00 ■■	0.00	10,900	11,000	10,900	2,000	22,000,000
25/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
24/02/2010	11,000	-0.10 ▼	-0.90	10,400	11,000	10,400	900	9,900,000
23/02/2010	11,100	-0.60 ▼	-5.13	11,000	11,100	11,000	1,500	16,650,000
22/02/2010	11,700	0.70 ▲	6.36	11,700	11,700	11,700	800	9,360,000
12/02/2010	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
11/02/2010	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
10/02/2010	11,300	0.50 ▲	4.63	11,500	11,500	11,300	2,000	22,600,000
09/02/2010	10,800	0.00 ■■	0.00	10,600	11,400	10,600	4,200	45,360,000
08/02/2010	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	500	5,400,000
05/02/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,600	17,920,000
04/02/2010	11,200	0.40 ▲	3.70	10,800	11,200	10,800	2,400	26,880,000
03/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,500	2,100	22,680,000
02/02/2010	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	1,300	14,040,000
01/02/2010	11,200	0.20 ▲	1.82	11,600	11,600	11,000	2,000	22,400,000
29/01/2010	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	1,400	15,400,000
28/01/2010	11,900	0.50 ▲	4.39	11,200	11,900	11,200	200	2,380,000
27/01/2010	11,400	-0.80 ▼	-6.56	12,000	12,000	11,400	1,500	17,100,000
26/01/2010	12,200	0.00 ■■	0.00	12,400	12,400	12,200	1,600	19,520,000
25/01/2010	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	1,500	18,300,000
22/01/2010	12,300	0.10 ▲	0.82	12,000	12,300	12,000	5,100	62,730,000
21/01/2010	13,400	0.20 ▲	1.52	13,500	13,500	13,400	3,300	44,220,000
20/01/2010	13,200	0.20 ▲	1.54	13,200	13,200	13,200	10,300	135,960,000
19/01/2010	13,000	0.70 ▲	5.69	11,700	13,000	11,600	4,700	61,100,000
18/01/2010	12,300	-0.70 ▼	-5.38	12,100	12,500	12,100	8,200	100,860,000
15/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,700	48,100,000
14/01/2010	13,000	0.60 ▲	4.84	13,200	13,200	13,000	2,000	26,000,000
13/01/2010	12,400	0.80 ▲	6.90	12,400	12,400	12,400	800	9,920,000
12/01/2010	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	5,700	66,120,000
11/01/2010	12,100	-0.70 ▼	-5.47	12,000	12,100	12,000	7,500	90,750,000
08/01/2010	12,800	-0.40 ▼	-3.03	12,900	12,900	12,800	1,000	12,800,000
07/01/2010	13,200	-0.30 ▼	-2.22	14,000	14,000	12,600	1,000	13,200,000
06/01/2010	13,500	0.30 ▲	2.27	13,500	13,500	13,500	2,100	28,350,000
05/01/2010	13,200	0.70 ▲	5.60	12,800	13,200	12,800	12,400	163,680,000
04/01/2010	12,500	0.70 ▲	5.93	12,300	12,500	12,300	2,100	26,250,000
31/12/2009	11,800	-0.90 ▼	-7.09	11,500	12,000	11,500	7,000	82,600,000
30/12/2009	12,700	0.10 ▲	0.79	12,000	12,700	12,000	1,500	19,050,000
29/12/2009	12,600	0.10 ▲	0.80	12,800	12,800	12,600	2,600	32,760,000
28/12/2009	12,500	0.00 ■■	0.00	13,600	13,600	12,500	1,700	21,250,000
25/12/2009	12,500	0.30 ▲	2.46	12,900	12,900	12,500	700	8,750,000
24/12/2009	12,200	0.40 ▲	3.39	12,400	12,400	12,100	2,500	30,500,000
23/12/2009	11,800	0.20 ▲	1.72	11,600	11,800	10,800	2,500	29,500,000
22/12/2009	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	100	1,160,000
21/12/2009	12,300	0.60 ▲	5.13	12,200	12,300	12,200	5,000	61,500,000
18/12/2009	11,700	0.80 ▲	7.34	10,300	11,700	10,300	3,500	40,950,000
17/12/2009	10,900	-0.70 ▼	-6.03	11,400	11,400	10,800	300	3,270,000
16/12/2009	11,600	-0.60 ▼	-4.92	11,500	12,500	11,400	4,600	53,360,000
15/12/2009	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	0	0
14/12/2009	12,400	0.30 ▲	2.48	11,800	12,400	11,800	300	3,720,000
11/12/2009	12,100	-0.80 ▼	-6.20	12,200	12,200	12,100	600	7,260,000
10/12/2009	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	100	1,290,000
09/12/2009	13,800	1.00 ▲	7.81	13,800	13,800	13,800	300	4,140,000
08/12/2009	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	2,100	26,880,000
07/12/2009	13,000	-0.40 ▼	-2.99	14,500	14,500	13,000	3,400	44,200,000
04/12/2009	13,400	-0.60 ▼	-4.29	14,000	14,000	13,400	2,400	32,160,000
03/12/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
02/12/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	500	7,500,000
01/12/2009	14,300	0.90 ▲	6.72	14,200	14,300	14,200	1,200	17,160,000
30/11/2009	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	600	8,040,000
27/11/2009	13,500	0.20 ▲	1.50	12,800	13,500	12,800	4,000	54,000,000
26/11/2009	13,300	-0.90 ▼	-6.34	14,000	14,000	13,300	4,100	54,530,000
25/11/2009	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	1,000	14,200,000
24/11/2009	15,200	0.10 ▲	0.66	15,200	15,200	15,200	1,700	25,840,000
23/11/2009	15,100	-0.80 ▼	-5.03	16,800	16,800	15,100	700	10,570,000
20/11/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,900	100	1,590,000
19/11/2009	15,200	0.20 ▲	1.33	14,900	15,200	14,900	12,000	182,400,000
18/11/2009	15,000	-0.40 ▼	-2.60	14,600	15,000	14,600	1,300	19,500,000
17/11/2009	15,400	-0.10 ▼	-0.65	15,700	15,700	15,400	5,200	80,080,000
16/11/2009	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	8,100	125,550,000
13/11/2009	16,000	0.40 ▲	2.56	16,000	16,000	16,000	9,000	144,000,000
12/11/2009	15,600	0.20 ▲	1.30	16,000	16,000	15,600	4,700	73,320,000
11/11/2009	15,400	-1.60 ▼	-9.41	17,000	17,000	15,400	400	6,160,000
10/11/2009	17,000	0.30 ▲	1.80	16,000	17,000	16,000	200	3,400,000
09/11/2009	16,700	0.70 ▲	4.38	16,000	16,900	16,000	21,100	352,370,000
06/11/2009	16,000	-0.20 ▼	-1.23	17,100	17,100	16,000	5,400	86,400,000
05/11/2009	16,200	0.30 ▲	1.89	14,800	16,200	14,800	4,600	74,520,000
04/11/2009	15,900	-0.10 ▼	-0.62	15,000	16,000	14,700	9,900	157,410,000
03/11/2009	16,000	0.60 ▲	3.90	15,200	16,000	15,200	2,000	32,000,000
02/11/2009	15,400	-1.90 ▼	-10.98	17,300	17,500	15,300	14,100	217,140,000
30/10/2009	17,300	1.10 ▲	6.79	15,500	17,300	15,500	6,300	108,990,000
29/10/2009	16,200	-1.30 ▼	-7.43	16,200	16,300	16,200	19,100	309,420,000
28/10/2009	17,500	-1.20 ▼	-6.42	18,000	18,000	17,400	21,600	378,000,000
27/10/2009	18,700	-0.80 ▼	-4.10	18,700	18,700	18,700	4,700	87,890,000
26/10/2009	19,500	-0.20 ▼	-1.02	21,000	21,000	18,600	59,400	1,158,300,000
23/10/2009	19,700	1.10 ▲	5.91	19,000	19,700	19,000	52,500	1,034,250,000
22/10/2009	18,600	1.10 ▲	6.29	18,400	18,600	18,000	29,400	546,840,000
21/10/2009	17,500	0.50 ▲	2.94	17,000	17,500	16,800	33,100	579,250,000
20/10/2009	17,000	0.90 ▲	5.59	16,300	17,000	16,000	32,100	545,700,000
19/10/2009	16,100	-0.20 ▼	-1.23	16,500	16,500	15,800	7,400	119,140,000
16/10/2009	16,300	0.10 ▲	0.62	16,200	16,300	16,100	19,700	321,110,000
15/10/2009	16,200	0.20 ▲	1.25	16,000	16,200	16,000	15,400	249,480,000
14/10/2009	16,000	-0.50 ▼	-3.03	16,000	16,500	16,000	7,800	124,800,000
13/10/2009	16,500	0.00 ■■	0.00	17,500	17,500	16,500	3,100	51,150,000
12/10/2009	16,500	0.90 ▲	5.77	16,500	16,500	16,500	28,300	466,950,000
09/10/2009	15,600	0.90 ▲	6.12	15,400	15,600	15,400	8,000	124,800,000
08/10/2009	14,700	-0.30 ▼	-2.00	14,600	15,000	14,500	7,400	108,780,000
07/10/2009	15,000	-0.50 ▼	-3.23	15,400	15,400	15,000	5,400	81,000,000
06/10/2009	15,500	0.20 ▲	1.31	15,500	15,500	15,500	6,600	102,300,000
05/10/2009	15,300	-0.90 ▼	-5.56	17,500	17,500	15,300	7,900	120,870,000
02/10/2009	16,200	-0.90 ▼	-5.26	17,000	17,100	16,200	9,500	153,900,000
01/10/2009	17,100	0.70 ▲	4.27	17,500	17,500	16,800	47,100	805,410,000
30/09/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,200	51,800	849,520,000
29/09/2009	15,400	0.90 ▲	6.21	15,000	15,400	15,000	52,200	803,880,000
28/09/2009	14,500	0.50 ▲	3.57	14,400	14,500	14,000	14,700	213,150,000
25/09/2009	14,000	0.20 ▲	1.45	14,700	14,700	13,300	8,000	112,000,000
24/09/2009	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	2,400	33,120,000
23/09/2009	14,400	0.50 ▲	3.60	14,000	14,700	14,000	7,600	109,440,000
22/09/2009	13,900	-0.10 ▼	-0.71	14,000	14,000	13,500	8,300	115,370,000
21/09/2009	14,000	0.40 ▲	2.94	14,000	14,400	14,000	13,000	182,000,000
18/09/2009	13,600	-0.30 ▼	-2.16	14,100	14,200	13,600	5,800	78,880,000
17/09/2009	13,900	0.10 ▲	0.72	13,500	13,900	13,300	1,700	23,630,000
16/09/2009	13,800	0.50 ▲	3.76	14,000	14,000	13,700	11,100	153,180,000
15/09/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,000	53,200,000
14/09/2009	13,300	0.30 ▲	2.31	13,200	13,500	13,100	4,800	63,840,000
11/09/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	12,900	6,500	84,500,000
10/09/2009	13,300	0.30 ▲	2.31	13,000	13,300	13,000	3,300	43,890,000
09/09/2009	13,000	0.00 ■■	0.00	12,500	13,200	12,500	4,000	52,000,000
08/09/2009	13,000	0.50 ▲	4.00	12,500	13,000	12,500	4,200	54,600,000
07/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/09/2009	12,500	-0.10 ▼	-0.79	12,500	12,500	12,000	5,100	63,750,000
03/09/2009	12,600	0.00 ■■	0.00	12,800	12,800	12,500	5,100	64,260,000
01/09/2009	12,600	-0.30 ▼	-2.33	12,900	13,000	12,600	3,800	47,880,000
31/08/2009	12,900	0.30 ▲	2.38	13,000	13,000	12,900	300	3,870,000
28/08/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,200	15,120,000
27/08/2009	12,500	0.30 ▲	2.46	12,700	12,700	12,500	3,500	43,750,000
26/08/2009	12,200	0.20 ▲	1.67	12,200	12,200	12,200	200	2,440,000
25/08/2009	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,000	12,000,000
24/08/2009	12,300	0.10 ▲	0.82	12,300	12,700	12,300	1,500	18,450,000
21/08/2009	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	5,000	61,000,000
20/08/2009	12,300	0.10 ▲	0.82	12,300	12,300	12,300	1,000	12,300,000
19/08/2009	12,200	0.10 ▲	0.83	12,900	12,900	12,200	1,100	13,420,000
18/08/2009	12,100	-0.10 ▼	-0.82	12,700	12,700	12,000	5,400	65,340,000
17/08/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/08/2009	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	1,500	18,300,000
13/08/2009	12,500	0.50 ▲	4.17	12,900	12,900	12,500	200	2,500,000
12/08/2009	12,000	0.00 ■■	0.00	12,000	12,200	12,000	1,900	22,800,000
11/08/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	1,000	12,000,000
10/08/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	900	11,520,000
07/08/2009	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	300	3,600,000
06/08/2009	13,300	0.80 ▲	6.40	12,700	13,300	12,500	5,700	75,810,000
05/08/2009	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
04/08/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2009	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	0	0
31/07/2009	12,500	1.30 ▲	11.61	12,000	12,500	12,000	200	2,500,000
30/07/2009	11,200	-0.80 ▼	-6.67	12,600	12,600	11,200	200	2,240,000
29/07/2009	12,000	0.30 ▲	2.56	12,000	12,000	12,000	1,300	15,600,000
28/07/2009	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	1,100	12,870,000
27/07/2009	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	1,000	12,300,000
24/07/2009	12,800	0.80 ▲	6.67	12,700	12,800	12,700	5,800	74,240,000
23/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
22/07/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,700	32,400,000
21/07/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
20/07/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
17/07/2009	11,800	-0.80 ▼	-6.35	12,900	12,900	11,800	200	2,360,000
16/07/2009	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	5,000	63,000,000
15/07/2009	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
14/07/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	200	2,520,000
13/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
09/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2009	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	900	11,700,000
07/07/2009	13,600	-0.40 ▼	-2.86	13,100	13,600	13,100	1,700	23,120,000
06/07/2009	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,200	30,800,000
03/07/2009	13,500	0.40 ▲	3.05	13,500	13,500	13,500	2,000	27,000,000
02/07/2009	13,100	0.00 ■■	0.00	13,100	13,200	13,100	2,500	32,750,000
01/07/2009	13,100	0.80 ▲	6.50	13,100	13,100	13,100	0	0
30/06/2009	12,300	-0.90 ▼	-6.82	13,000	13,200	12,300	4,100	50,430,000
29/06/2009	13,200	0.70 ▲	5.60	13,200	13,200	13,200	1,100	14,520,000
26/06/2009	12,500	0.00 ■■	0.00	13,300	13,300	12,500	6,400	80,000,000
25/06/2009	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	4,800	60,000,000
24/06/2009	12,800	0.80 ▲	6.67	11,200	12,800	11,200	5,300	67,840,000
23/06/2009	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	3,600	43,200,000
22/06/2009	12,900	-0.60 ▼	-4.44	12,900	13,000	12,900	5,000	64,500,000
19/06/2009	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	9,700	130,950,000
18/06/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	200	2,900,000
17/06/2009	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	5,500	76,450,000
16/06/2009	14,900	0.20 ▲	1.36	14,900	14,900	14,900	1,100	16,390,000
15/06/2009	14,700	-1.00 ▼	-6.37	16,700	16,700	14,700	6,600	97,020,000
12/06/2009	15,700	0.60 ▲	3.97	15,700	15,700	15,700	15,600	244,920,000
11/06/2009	15,100	0.60 ▲	4.14	14,200	15,100	14,200	17,600	265,760,000
10/06/2009	14,500	-0.50 ▼	-3.33	14,000	15,000	14,000	19,800	287,100,000
09/06/2009	15,000	0.90 ▲	6.38	15,000	15,000	13,500	26,800	402,000,000
08/06/2009	14,100	0.90 ▲	6.82	14,100	14,100	14,100	9,700	136,770,000
05/06/2009	13,200	0.70 ▲	5.60	13,200	13,200	13,000	27,600	364,320,000
04/06/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,300	3,400	42,500,000
03/06/2009	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,400	16,800,000
02/06/2009	12,500	0.00 ■■	0.00	13,000	13,000	12,500	4,900	61,250,000
01/06/2009	12,500	0.50 ▲	4.17	12,500	12,800	12,200	3,200	40,000,000
29/05/2009	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	300	3,600,000
28/05/2009	12,400	-0.20 ▼	-1.59	11,700	12,400	11,700	7,200	89,280,000
27/05/2009	12,600	0.10 ▲	0.80	12,000	12,700	12,000	5,900	74,340,000
26/05/2009	12,500	0.20 ▲	1.63	12,200	12,500	12,100	10,000	125,000,000
25/05/2009	12,300	0.80 ▲	6.96	12,000	12,300	11,800	10,600	130,380,000
22/05/2009	11,500	-0.80 ▼	-6.50	11,500	11,700	11,500	7,400	85,100,000
21/05/2009	12,300	0.70 ▲	6.03	12,300	12,300	12,000	14,700	180,810,000
20/05/2009	11,600	0.70 ▲	6.42	11,500	11,600	11,400	9,300	107,880,000
19/05/2009	10,900	0.40 ▲	3.81	10,800	11,000	10,800	6,500	70,850,000
18/05/2009	10,500	0.50 ▲	5.00	9,500	10,500	9,300	13,200	138,600,000
15/05/2009	10,000	0.30 ▲	3.09	9,900	10,000	9,800	7,100	71,000,000
14/05/2009	9,700	0.50 ▲	5.43	9,100	9,700	9,100	2,600	25,220,000
13/05/2009	9,200	-0.20 ▼	-2.13	9,100	9,200	9,000	5,000	46,000,000
12/05/2009	9,400	0.30 ▲	3.30	9,200	9,400	9,100	5,100	47,940,000
11/05/2009	9,100	-0.20 ▼	-2.15	10,000	10,000	9,100	2,200	20,020,000
08/05/2009	9,300	-0.70 ▼	-7.00	9,800	9,900	9,300	800	7,440,000
07/05/2009	10,000	0.60 ▲	6.38	9,000	10,000	8,800	6,600	66,000,000
06/05/2009	9,400	0.50 ▲	5.62	9,400	9,400	9,300	1,200	11,280,000
05/05/2009	8,900	0.50 ▲	5.95	8,900	8,900	8,900	1,100	9,790,000
04/05/2009	8,400	0.60 ▲	7.69	8,400	8,400	8,400	1,500	12,600,000
29/04/2009	7,800	-0.50 ▼	-6.02	7,900	7,900	7,800	1,500	11,700,000
28/04/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
27/04/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/04/2009	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	2,000	16,600,000
23/04/2009	8,400	0.50 ▲	6.33	8,000	8,400	7,900	3,400	28,560,000
22/04/2009	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/04/2009	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	500	3,950,000
20/04/2009	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	900	7,470,000
17/04/2009	8,800	-0.60 ▼	-6.38	9,000	9,000	8,800	2,000	17,600,000
16/04/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/04/2009	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	300	2,820,000
14/04/2009	10,300	0.40 ▲	4.04	9,900	10,300	9,900	2,800	28,840,000
13/04/2009	9,900	0.70 ▲	7.61	9,900	9,900	9,400	6,100	60,390,000
10/04/2009	9,200	0.20 ▲	2.22	9,400	9,400	9,200	1,700	15,640,000
09/04/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2009	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	0	0
07/04/2009	9,200	0.30 ▲	3.37	9,000	9,200	8,700	2,600	23,920,000
03/04/2009	8,900	0.50 ▲	5.95	8,000	8,900	8,000	1,400	12,460,000
02/04/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/04/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
31/03/2009	8,400	0.20 ▲	2.44	8,400	8,400	8,400	0	0
30/03/2009	8,200	-0.60 ▼	-6.82	8,500	8,500	8,200	2,000	16,400,000
27/03/2009	8,800	-0.50 ▼	-5.38	8,700	8,800	8,700	2,100	18,480,000
26/03/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
25/03/2009	9,300	0.60 ▲	6.90	9,200	9,300	9,200	200	1,860,000
24/03/2009	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
23/03/2009	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
20/03/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2009	9,000	0.10 ▲	1.12	9,000	9,000	9,000	600	5,400,000
18/03/2009	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	800	7,120,000
17/03/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
16/03/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/03/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
12/03/2009	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
11/03/2009	8,700	0.40 ▲	4.82	8,700	8,700	8,700	200	1,740,000
10/03/2009	8,300	0.10 ▲	1.22	8,000	8,300	8,000	300	2,490,000
09/03/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/03/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/03/2009	8,200	0.10 ▲	1.23	8,200	8,200	8,200	0	0
04/03/2009	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	500	4,050,000
03/03/2009	8,300	0.30 ▲	3.75	8,300	8,300	8,300	1,000	8,300,000
02/03/2009	8,000	0.00 ■■	0.00	7,600	8,000	7,600	2,300	18,400,000
27/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2009	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,500	12,000,000
25/02/2009	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
24/02/2009	8,000	0.30 ▲	3.90	8,000	8,000	7,800	4,100	32,800,000
23/02/2009	7,700	0.00 ■■	0.00	8,000	8,000	7,700	1,300	10,010,000
20/02/2009	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,000	7,700,000
19/02/2009	8,200	0.20 ▲	2.50	8,200	8,200	8,200	500	4,100,000
18/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
17/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
13/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
11/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,800	14,400,000
10/02/2009	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	500	4,000,000
09/02/2009	8,600	0.30 ▲	3.61	8,500	8,600	8,500	1,300	11,180,000
06/02/2009	8,300	0.10 ▲	1.22	8,300	8,300	8,300	500	4,150,000
05/02/2009	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	2,000	16,400,000
04/02/2009	8,300	0.20 ▲	2.47	8,300	8,300	8,300	0	0
03/02/2009	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	3,000	24,300,000
02/02/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/01/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/01/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/01/2009	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
20/01/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
19/01/2009	8,400	0.20 ▲	2.44	8,300	8,400	8,300	200	1,680,000
16/01/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/01/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2009	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	2,700	22,140,000
13/01/2009	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
12/01/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/01/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
08/01/2009	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	600	5,100,000
07/01/2009	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,300	11,440,000
06/01/2009	8,700	0.20 ▲	2.35	8,500	8,700	8,500	800	6,960,000
05/01/2009	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,300	11,050,000
02/01/2009	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	700	6,020,000
31/12/2008	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
30/12/2008	8,800	0.20 ▲	2.33	8,800	8,800	8,800	1,000	8,800,000
29/12/2008	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,500	21,500,000
26/12/2008	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
25/12/2008	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
24/12/2008	8,500	0.00 ■■	0.00	8,800	8,800	8,500	1,100	9,350,000
23/12/2008	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
22/12/2008	8,600	0.50 ▲	6.17	8,100	8,600	8,100	2,100	18,060,000
19/12/2008	8,100	0.10 ▲	1.25	8,100	8,100	8,100	700	5,670,000
18/12/2008	8,000	0.00 ■■	0.00	8,300	8,300	8,000	3,700	29,600,000
17/12/2008	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/12/2008	8,000	0.00 ■■	0.00	8,000	8,300	8,000	1,100	8,800,000
15/12/2008	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2008	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
11/12/2008	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	2,500	18,750,000
10/12/2008	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,800	14,400,000
09/12/2008	8,300	0.50 ▲	6.41	7,300	8,300	7,300	600	4,980,000
08/12/2008	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/12/2008	7,800	-0.50 ▼	-6.02	7,900	7,900	7,800	5,000	39,000,000
04/12/2008	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	4,200	34,860,000
03/12/2008	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	1,700	15,130,000
02/12/2008	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	1,100	10,450,000
01/12/2008	10,200	1.90 ▲	22.89	10,200	10,200	10,200	100	1,020,000
28/11/2008	9,500	-0.20 ▼	-2.06	9,100	10,300	9,100	3,800	36,100,000
27/11/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/11/2008	10,900	-0.30 ▼	-2.68	10,900	11,000	10,900	10,800	117,720,000
25/11/2008	11,200	-0.70 ▼	-5.88	12,700	12,700	11,100	17,200	192,640,000
24/11/2008	11,900	0.70 ▲	6.25	11,900	11,900	11,900	5,200	61,880,000
21/11/2008	11,200	0.70 ▲	6.67	11,200	11,200	11,200	3,000	33,600,000
20/11/2008	10,500	0.60 ▲	6.06	10,500	10,500	10,500	8,300	87,150,000
19/11/2008	9,900	0.80 ▲	8.79	9,900	9,900	9,900	3,000	29,700,000
18/11/2008	9,100	-0.50 ▼	-5.21	9,500	9,500	9,100	1,800	16,380,000
17/11/2008	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	900	8,640,000
14/11/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2008	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
12/11/2008	9,200	0.20 ▲	2.22	9,000	9,200	9,000	500	4,600,000
11/11/2008	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	200	1,800,000
10/11/2008	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/11/2008	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	300	2,820,000
06/11/2008	10,000	-0.30 ▼	-2.91	10,000	10,200	10,000	4,700	47,000,000
05/11/2008	10,300	0.10 ▲	0.98	10,300	10,300	10,000	2,400	24,720,000
04/11/2008	10,200	0.80 ▲	8.51	9,800	10,200	9,600	2,600	26,520,000
03/11/2008	9,400	-0.20 ▼	-2.08	10,100	10,100	9,400	300	2,820,000
31/10/2008	9,600	0.60 ▲	6.67	9,000	9,600	9,000	2,100	20,160,000
30/10/2008	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	400	3,600,000
29/10/2008	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,000	9,200,000
28/10/2008	8,600	-0.50 ▼	-5.49	8,800	8,800	8,600	1,300	11,180,000
27/10/2008	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	5,500	50,050,000
24/10/2008	9,500	-0.50 ▼	-5.00	10,400	10,400	9,500	500	4,750,000
23/10/2008	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
22/10/2008	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
21/10/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2008	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	500	5,500,000
17/10/2008	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
16/10/2008	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	2,500	28,000,000
15/10/2008	12,000	0.60 ▲	5.26	12,000	12,000	12,000	1,300	15,600,000
14/10/2008	11,400	0.70 ▲	6.54	11,400	11,400	11,400	600	6,840,000
13/10/2008	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/10/2008	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	1,000	10,700,000
09/10/2008	11,500	0.80 ▲	7.48	11,500	11,500	11,500	1,200	13,800,000
08/10/2008	10,700	-0.70 ▼	-6.14	11,200	11,200	10,700	1,800	19,260,000
07/10/2008	11,400	-0.70 ▼	-5.79	13,000	13,000	11,400	3,900	44,460,000
06/10/2008	12,100	-0.90 ▼	-6.92	13,900	13,900	12,100	3,700	44,770,000
03/10/2008	13,000	0.50 ▲	4.00	13,200	13,200	13,000	1,700	22,100,000
02/10/2008	12,500	0.80 ▲	6.84	12,500	12,500	12,000	400	5,000,000
01/10/2008	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
30/09/2008	12,500	-1.70 ▼	-11.97	12,500	12,500	12,500	800	10,000,000
29/09/2008	14,200	0.30 ▲	2.16	13,000	14,200	13,000	300	4,260,000
26/09/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/09/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
24/09/2008	13,900	0.00 ■■	0.00	13,000	13,900	13,000	300	4,170,000
23/09/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/09/2008	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
19/09/2008	13,000	0.80 ▲	6.56	13,000	13,000	13,000	300	3,900,000
18/09/2008	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	2,700	32,940,000
17/09/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	3,300	43,230,000
16/09/2008	13,500	-1.50 ▼	-10.00	14,500	14,500	13,500	1,500	20,250,000
15/09/2008	15,000	0.90 ▲	6.38	14,100	15,000	14,100	2,700	40,500,000
12/09/2008	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	3,700	52,170,000
11/09/2008	15,000	0.00 ■■	0.00	15,500	15,500	15,000	6,700	100,500,000
10/09/2008	15,000	-1.00 ▼	-6.25	16,500	17,100	15,000	12,100	181,500,000
09/09/2008	16,000	1.80 ▲	12.68	14,400	16,400	14,400	13,200	211,200,000
08/09/2008	14,200	-1.20 ▼	-7.79	16,000	16,000	14,200	3,000	42,600,000
05/09/2008	15,400	1.40 ▲	10.00	14,000	15,400	13,900	7,800	120,120,000
04/09/2008	14,000	-0.10 ▼	-0.71	15,000	15,000	14,000	600	8,400,000
03/09/2008	14,100	0.80 ▲	6.02	14,100	14,100	14,100	3,500	49,350,000
29/08/2008	13,300	-0.70 ▼	-5.00	13,200	13,300	13,200	1,900	25,270,000
28/08/2008	14,000	-0.60 ▼	-4.11	15,000	15,000	14,000	1,500	21,000,000
27/08/2008	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	5,600	81,760,000
26/08/2008	15,000	0.90 ▲	6.38	15,000	15,000	15,000	5,400	81,000,000
25/08/2008	14,100	0.90 ▲	6.82	13,200	14,100	13,200	4,400	62,040,000
22/08/2008	13,200	-0.80 ▼	-5.71	13,100	13,200	13,100	8,700	114,840,000
21/08/2008	14,000	-0.90 ▼	-6.04	13,900	15,000	13,900	4,700	65,800,000
20/08/2008	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	200	2,980,000
19/08/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
18/08/2008	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
15/08/2008	15,000	0.40 ▲	2.74	15,000	15,000	15,000	4,900	73,500,000
14/08/2008	14,600	0.50 ▲	3.55	14,100	14,600	14,100	16,400	239,440,000
13/08/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/08/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	3,000	42,300,000
11/08/2008	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	700	9,520,000
08/08/2008	14,400	0.90 ▲	6.67	14,000	14,400	14,000	1,700	24,480,000
07/08/2008	13,500	0.00 ■■	0.00	13,900	13,900	13,500	1,100	14,850,000
06/08/2008	13,500	0.70 ▲	5.47	12,900	13,500	12,900	600	8,100,000
05/08/2008	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	1,200	15,360,000
04/08/2008	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
01/08/2008	13,200	0.00 ■■	0.00	13,200	13,200	13,200	600	7,920,000
31/07/2008	13,200	0.20 ▲	1.54	12,800	13,200	12,800	1,200	15,840,000
30/07/2008	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	2,900	37,700,000
29/07/2008	13,400	0.50 ▲	3.88	13,600	13,600	13,400	400	5,360,000
28/07/2008	12,900	-0.50 ▼	-3.73	12,900	13,400	12,900	2,200	28,380,000
25/07/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	5,100	68,340,000
24/07/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	5,900	82,010,000
23/07/2008	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	700	10,080,000
22/07/2008	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	100	1,500,000
21/07/2008	15,500	-0.70 ▼	-4.32	16,500	16,500	15,500	1,300	20,150,000
18/07/2008	16,200	0.60 ▲	3.85	16,200	16,200	15,600	21,800	353,160,000
17/07/2008	15,600	0.50 ▲	3.31	15,600	15,600	15,600	4,300	67,080,000
16/07/2008	15,100	0.50 ▲	3.42	15,000	15,100	14,100	16,500	249,150,000
15/07/2008	14,600	0.50 ▲	3.55	14,600	14,600	14,600	11,400	166,440,000
14/07/2008	14,100	0.30 ▲	2.17	14,000	14,100	14,000	6,300	88,830,000
11/07/2008	13,800	0.00 ■■	0.00	13,500	13,800	13,400	10,200	140,760,000
10/07/2008	13,800	0.00 ■■	0.00	13,300	13,800	13,300	6,000	82,800,000
09/07/2008	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	3,100	42,780,000
08/07/2008	13,900	0.00 ■■	0.00	13,400	13,900	13,400	3,400	47,260,000
07/07/2008	13,900	0.20 ▲	1.46	13,900	13,900	13,900	5,200	72,280,000
04/07/2008	13,700	0.40 ▲	3.01	12,700	13,700	12,700	11,600	158,920,000
03/07/2008	13,300	0.60 ▲	4.72	13,000	13,300	13,000	3,900	51,870,000
02/07/2008	12,700	0.30 ▲	2.42	12,800	12,800	12,700	2,400	30,480,000
01/07/2008	12,400	0.40 ▲	3.33	12,400	12,400	12,400	4,500	55,800,000
30/06/2008	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
27/06/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
26/06/2008	11,500	-0.40 ▼	-3.36	12,300	12,300	11,500	2,700	31,050,000
25/06/2008	11,900	0.40 ▲	3.48	11,900	11,900	11,900	1,000	11,900,000
24/06/2008	11,500	0.30 ▲	2.68	11,200	11,600	11,200	2,000	23,000,000
23/06/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,200	900	10,080,000
20/06/2008	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	1,100	11,880,000
19/06/2008	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,800	20,160,000
18/06/2008	11,200	-0.30 ▼	-2.61	11,800	11,800	11,200	5,100	57,120,000
17/06/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
16/06/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
13/06/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
12/06/2008	10,600	0.20 ▲	1.92	10,600	10,600	10,600	300	3,180,000
11/06/2008	10,400	-0.20 ▼	-1.89	10,100	10,400	10,100	600	6,240,000
10/06/2008	10,600	-0.10 ▼	-0.93	10,400	10,600	10,400	4,200	44,520,000
09/06/2008	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	1,500	16,050,000
06/06/2008	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,000	22,000,000
05/06/2008	11,100	-0.30 ▼	-2.63	11,100	11,500	11,100	5,600	62,160,000
04/06/2008	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	1,000	11,400,000
03/06/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
02/06/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,000	12,000,000
30/05/2008	12,400	0.10 ▲	0.81	12,600	12,600	12,100	12,300	152,520,000
29/05/2008	12,300	-0.10 ▼	-0.81	12,600	12,600	12,300	3,300	40,590,000
28/05/2008	12,400	-0.10 ▼	-0.80	13,000	13,000	12,400	2,000	24,800,000
27/05/2008	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	1,800	22,500,000
26/05/2008	12,800	0.20 ▲	1.59	12,800	12,800	12,800	200	2,560,000
23/05/2008	12,600	-0.20 ▼	-1.56	12,700	12,700	12,600	1,700	21,420,000
22/05/2008	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	800	10,240,000
21/05/2008	13,000	0.20 ▲	1.56	13,000	13,000	13,000	500	6,500,000
20/05/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,200	66,560,000
19/05/2008	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	5,800	74,240,000
16/05/2008	12,900	-0.20 ▼	-1.53	12,800	12,900	12,800	2,400	30,960,000
15/05/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	1,100	14,410,000
14/05/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,100	14,850,000
13/05/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	1,000	13,900,000
12/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	700	10,010,000
09/05/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	600	8,820,000
08/05/2008	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	2,200	33,000,000
07/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	500	7,700,000
06/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	500	7,900,000
05/05/2008	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
29/04/2008	16,000	0.00 ■■	0.00	16,300	16,300	16,000	2,200	35,200,000
28/04/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,500	56,000,000
25/04/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,700	27,200,000
24/04/2008	16,000	-0.30 ▼	-1.84	15,900	16,000	15,900	3,500	56,000,000
23/04/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	1,000	16,300,000
22/04/2008	16,800	-0.50 ▼	-2.89	17,000	17,000	16,800	1,500	25,200,000
21/04/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	1,100	19,030,000
18/04/2008	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/04/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,700	2,000	35,600,000
16/04/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	600	10,380,000
11/04/2008	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/04/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	100	1,780,000
09/04/2008	18,300	0.10 ▲	0.55	18,300	18,300	18,300	0	0
08/04/2008	18,200	0.40 ▲	2.25	18,300	18,300	18,200	12,900	234,780,000
07/04/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,800	100	1,780,000
04/04/2008	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
03/04/2008	17,000	0.30 ▲	1.80	17,000	17,000	17,000	200	3,400,000
02/04/2008	16,700	0.30 ▲	1.83	16,700	16,700	16,700	300	5,010,000
01/04/2008	16,400	0.30 ▲	1.86	16,400	16,400	16,400	100	1,640,000
31/03/2008	16,100	0.30 ▲	1.90	16,100	16,100	16,100	100	1,610,000
28/03/2008	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
27/03/2008	15,500	-0.70 ▼	-4.32	15,500	15,500	15,500	100	1,550,000
26/03/2008	16,200	-0.30 ▼	-1.82	14,900	16,500	14,900	6,900	111,780,000
25/03/2008	16,500	-3.30 ▼	-16.67	16,500	16,500	16,500	6,100	100,650,000
24/03/2008	19,800	0.80 ▲	4.21	17,100	20,000	17,100	4,300	85,140,000
21/03/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	2,500	47,500,000
20/03/2008	20,000	1.00 ▲	5.26	19,500	20,000	19,500	3,000	60,000,000
19/03/2008	19,000	-0.40 ▼	-2.06	20,500	20,500	19,000	2,700	51,300,000
18/03/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	1,200	23,280,000
17/03/2008	20,000	-2.00 ▼	-9.09	22,000	22,000	20,000	4,000	80,000,000
14/03/2008	22,000	1.00 ▲	4.76	21,300	22,000	21,300	1,000	22,000,000
13/03/2008	21,000	-2.00 ▼	-8.70	21,500	21,500	21,000	700	14,700,000
12/03/2008	23,000	0.00 ■■	0.00	22,900	23,000	22,200	2,900	66,700,000
11/03/2008	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	1,500	34,500,000
10/03/2008	24,000	1.40 ▲	6.19	24,800	24,800	24,000	4,700	112,800,000
07/03/2008	22,600	2.00 ▲	9.71	22,600	22,600	22,600	13,900	314,140,000
06/03/2008	20,600	1.20 ▲	6.19	20,600	20,600	20,600	100	2,060,000
05/03/2008	19,400	-0.90 ▼	-4.43	18,500	19,400	18,500	9,900	192,060,000
04/03/2008	20,300	-1.70 ▼	-7.73	20,500	20,500	20,300	1,400	28,420,000
03/03/2008	22,000	-1.00 ▼	-4.35	23,200	23,200	22,000	900	19,800,000
29/02/2008	23,000	0.50 ▲	2.22	23,500	23,500	23,000	5,000	115,000,000
28/02/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/02/2008	22,500	-0.90 ▼	-3.85	22,000	24,000	22,000	9,700	218,250,000
26/02/2008	23,400	-0.50 ▼	-2.09	24,000	24,000	23,400	15,300	358,020,000
25/02/2008	23,900	1.40 ▲	6.22	19,700	23,900	19,700	4,300	102,770,000
22/02/2008	22,500	-0.20 ▼	-0.88	21,000	22,700	21,000	5,400	121,500,000
21/02/2008	22,700	-2.30 ▼	-9.20	22,800	22,800	22,700	6,900	156,630,000
20/02/2008	25,000	-1.50 ▼	-5.66	28,800	28,800	25,000	3,100	77,500,000
19/02/2008	26,500	0.50 ▲	1.92	24,100	26,500	24,100	8,600	227,900,000
18/02/2008	26,000	0.00 ■■	0.00	24,000	26,000	23,500	6,700	174,200,000
15/02/2008	26,000	1.60 ▲	6.56	24,400	26,000	24,000	4,200	109,200,000
14/02/2008	24,400	-2.50 ▼	-9.29	24,500	24,700	24,200	3,000	73,200,000
13/02/2008	26,900	0.70 ▲	2.67	23,800	26,900	23,800	1,400	37,660,000
12/02/2008	27,400	0.20 ▲	0.74	27,400	27,400	27,400	100	2,740,000
01/02/2008	27,200	-0.30 ▼	-1.09	30,100	30,100	27,200	3,600	97,920,000
31/01/2008	27,500	0.40 ▲	1.48	29,800	29,800	27,000	4,000	110,000,000
30/01/2008	27,100	2.10 ▲	8.40	27,000	27,100	27,000	10,500	284,550,000
29/01/2008	25,000	0.00 ■■	0.00	26,000	26,000	24,500	14,000	350,000,000
28/01/2008	25,000	0.00 ■■	0.00	24,200	25,000	24,200	7,800	195,000,000
25/01/2008	25,000	0.00 ■■	0.00	24,400	25,200	24,400	500	12,500,000
24/01/2008	25,000	-0.50 ▼	-1.96	25,900	25,900	25,000	6,300	157,500,000
23/01/2008	25,500	-2.70 ▼	-9.57	25,600	25,600	25,500	900	22,950,000
22/01/2008	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
21/01/2008	28,200	2.50 ▲	9.73	27,900	28,200	27,900	4,500	126,900,000
18/01/2008	25,700	0.10 ▲	0.39	28,000	28,000	25,000	13,500	346,950,000
17/01/2008	25,600	-2.20 ▼	-7.91	30,600	30,600	25,600	4,400	112,640,000
16/01/2008	27,800	2.40 ▲	9.45	27,800	28,000	27,800	3,800	105,640,000
15/01/2008	25,400	-1.10 ▼	-4.15	25,500	28,000	25,400	5,400	137,160,000
14/01/2008	26,500	-2.40 ▼	-8.30	31,700	31,700	26,500	900	23,850,000
11/01/2008	28,900	-1.10 ▼	-3.67	33,000	33,000	28,000	10,700	309,230,000
10/01/2008	30,000	-2.50 ▼	-7.69	30,000	30,000	30,000	3,700	111,000,000
09/01/2008	32,500	-1.50 ▼	-4.41	35,300	35,300	32,500	1,600	52,000,000
08/01/2008	34,000	0.00 ■■	0.00	37,700	37,700	31,500	6,400	217,600,000
07/01/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/01/2008	34,000	0.00 ■■	0.00	41,500	41,500	33,000	19,200	652,800,000

(ĐVT: 1,000 VNĐ)