Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội
Ha Noi Transformer Manufacturing And Electric Material Joint Stock Company
Mã CK:      BTH      14.80      ■■ 0 (0%)      (cập nhật 23:45 08/12/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị điện tử
Website: http://www.ctbt.vn
BTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
06/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
05/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
04/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/12/2023 14,800 1.90 ▲ 12.84 12,900 0 0 0 0
30/11/2023 14,800 1.90 ▲ 12.84 12,900 14,800 14,800 100 1,480,000
29/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
27/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
24/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
17/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
16/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
15/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
14/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
13/11/2023 12,900 -2.20 ▼ -17.05 15,100 12,900 12,900 3,000 38,700,000
10/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
09/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
07/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
06/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
03/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
02/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
01/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
31/10/2023 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 100 1,510,000
30/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
10/10/2023 13,200 -2.30 ▼ -17.42 15,500 13,200 13,200 100 1,320,000
09/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
04/10/2023 15,500 -2.40 ▼ -15.48 17,900 15,500 15,500 100 1,550,000
03/10/2023 17,900 2.30 ▲ 12.85 15,600 17,900 17,900 100 1,790,000
02/10/2023 15,600 -2.50 ▼ -16.03 18,100 15,600 15,600 100 1,560,000
29/09/2023 20,700 2.70 ▲ 13.04 18,000 20,700 15,400 200 4,140,000
28/09/2023 18,000 0.20 ▲ 1.11 17,800 18,000 18,000 100 1,800,000
27/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
26/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
20/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
19/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
18/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
15/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
12/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
11/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
08/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
06/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
31/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
29/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
24/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
23/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
22/08/2023 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 100 1,780,000
21/08/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/08/2023 15,500 15.50 ▲ 100.00 0 15,500 15,500 100 1,550,000
17/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
16/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
09/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
31/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
25/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
24/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
21/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
20/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
17/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/06/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
29/06/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/06/2023 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 400 4,440,000
27/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/06/2023 9,700 9.70 ▲ 100.00 0 0 0 0 0
20/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/06/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
09/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/06/2023 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 200 1,940,000
07/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/06/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/03/2023 8,500 -0.70 ▼ -8.24 9,200 8,500 8,500 100 850,000
27/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/03/2023 9,200 -1.40 ▼ -15.22 10,600 9,200 9,200 100 920,000
22/03/2023 10,600 -7.00 ▼ -66.04 17,600 10,600 10,600 200 2,120,000
21/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
20/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
17/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
15/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
14/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
09/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
08/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
07/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
06/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
02/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
01/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
28/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
24/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
22/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
21/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
20/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
17/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
15/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
14/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
09/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
08/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
07/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
06/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
02/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
01/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
31/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
30/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
19/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
18/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
17/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
12/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
11/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
09/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
06/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
05/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
04/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
30/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
29/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
28/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
26/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
22/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
21/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
20/12/2022 17,500 -2.50 ▼ -14.29 20,000 17,600 17,500 7,000 122,500,000
19/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/12/2022 20,000 2.10 ▲ 10.50 17,900 20,000 20,000 2,000 40,000,000
12/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/11/2022 17,900 -3.10 ▼ -17.32 21,000 17,900 17,900 10,000 179,000,000
14/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
09/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
04/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
03/11/2022 21,000 2.30 ▲ 10.95 18,700 21,000 21,000 2,000 42,000,000
02/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
01/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
31/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
28/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
27/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
26/10/2022 18,700 -3.20 ▼ -17.11 21,900 18,700 18,700 100 1,870,000
25/10/2022 22,400 2.90 ▲ 12.95 19,500 22,400 21,500 3,900 87,360,000
24/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/10/2022 19,500 2.40 ▲ 12.31 17,100 19,500 19,500 100 1,950,000
14/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
13/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
12/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
11/10/2022 15,900 0.00 ■■ 0.00 15,900 18,200 15,900 200 3,180,000
07/10/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
06/10/2022 18,500 -2.80 ▼ -15.14 21,300 18,500 18,500 100 1,850,000
05/10/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/10/2022 25,000 3.20 ▲ 12.80 21,800 25,000 19,000 300 7,500,000
03/10/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
30/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
29/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
28/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
27/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
26/09/2022 21,800 2.80 ▲ 12.84 19,000 21,800 21,800 1,000 21,800,000
23/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/09/2022 19,000 -3.00 ▼ -15.79 22,000 19,000 19,000 100 1,900,000
21/09/2022 22,000 -3.80 ▼ -17.27 25,800 22,000 22,000 100 2,200,000
20/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/09/2022 19,600 -3.10 ▼ -15.82 22,700 26,000 19,600 3,100 60,760,000
16/09/2022 19,500 -3.00 ▼ -15.38 22,500 25,800 19,500 200 3,900,000
15/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
14/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
13/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
12/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
08/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
07/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
06/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
05/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
31/08/2022 22,500 2.30 ▲ 10.22 20,200 22,500 22,000 5,500 123,750,000
30/08/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
29/08/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
26/08/2022 20,400 2.50 ▲ 12.25 17,900 20,400 20,000 5,200 106,080,000
25/08/2022 17,900 1.90 ▲ 10.61 16,000 17,900 17,900 100 1,790,000
24/08/2022 16,000 2.00 ▲ 12.50 14,000 16,100 16,000 6,600 105,600,000
23/08/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
22/08/2022 14,000 1.80 ▲ 12.86 12,200 14,000 14,000 100 1,400,000
19/08/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/08/2022 15,000 1.70 ▲ 11.33 13,300 15,000 11,700 700 10,500,000
17/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/08/2022 13,300 3.80 ▲ 28.57 9,500 13,300 13,300 100 1,330,000
12/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/07/2022 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 100 950,000
04/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/06/2022 8,300 -1.40 ▼ -16.87 9,700 8,300 8,300 100 830,000
13/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/05/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/05/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/05/2022 9,700 0.20 ▲ 2.06 9,500 9,700 9,700 100 970,000
26/05/2022 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 3,000 28,500,000
25/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/05/2022 11,000 -1.60 ▼ -14.55 12,600 11,000 11,000 100 1,100,000
16/05/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/05/2022 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 3,000 37,800,000
12/05/2022 12,500 -2.20 ▼ -17.60 14,700 12,500 12,500 100 1,250,000
11/05/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
10/05/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
09/05/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
29/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
26/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
25/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
23/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
22/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
21/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
20/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
19/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
16/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
15/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
14/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
13/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
12/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
08/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
07/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
06/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
05/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
04/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
31/03/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
30/03/2022 17,200 2.20 ▲ 12.79 15,000 17,200 17,200 3,000 51,600,000
29/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/03/2022 15,000 1.40 ▲ 9.33 13,600 15,000 15,000 800 12,000,000
22/03/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/03/2022 13,600 -0.50 ▼ -3.68 14,100 13,600 13,600 100 1,360,000
18/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
16/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
11/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
10/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
09/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
08/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
04/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
03/03/2022 14,100 0.50 ▲ 3.55 13,600 14,100 14,100 200 2,820,000
02/03/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
01/03/2022 13,600 -1.30 ▼ -9.56 14,900 13,600 13,600 100 1,360,000
28/02/2022 14,900 1.90 ▲ 12.75 13,000 14,900 14,900 100 1,490,000
25/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/02/2022 13,000 -1.10 ▼ -8.46 14,100 13,000 13,000 100 1,300,000
23/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
22/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
21/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
18/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
16/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/02/2022 14,100 -2.00 ▼ -14.18 16,100 14,100 14,100 100 1,410,000
11/02/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
10/02/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
09/02/2022 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,000 16,100,000
08/02/2022 16,200 0.10 ▲ 0.62 16,100 0 0 0 0
07/02/2022 16,200 -1.50 ▼ -9.26 17,700 16,200 16,000 1,900 30,780,000
28/01/2022 18,400 -0.10 ▼ -0.54 18,500 18,400 17,000 200 3,680,000
27/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
26/01/2022 18,500 0.50 ▲ 2.70 18,000 18,500 18,500 100 1,850,000
25/01/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/01/2022 18,000 1.80 ▲ 10.00 16,200 18,000 18,000 100 1,800,000
21/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
18/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
14/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
13/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
12/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
11/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
10/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
07/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
06/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
05/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
04/01/2022 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 200 3,240,000
31/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/12/2021 16,000 -0.50 ▼ -3.13 16,500 16,000 16,000 1,000 16,000,000
16/12/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/12/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/12/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/12/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/12/2021 16,500 -0.80 ▼ -4.85 17,300 16,500 16,500 1,000 16,500,000
08/12/2021 16,000 -2.20 ▼ -13.75 18,200 18,000 16,000 800 12,800,000
07/12/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
06/12/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 300 5,460,000
03/12/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
02/12/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
01/12/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
30/11/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
29/11/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
26/11/2021 18,200 0.20 ▲ 1.10 18,000 18,200 18,200 1,000 18,200,000
25/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
24/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
17/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
16/11/2021 18,000 0.40 ▲ 2.22 17,600 18,000 18,000 5,000 90,000,000
15/11/2021 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
12/11/2021 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
11/11/2021 17,600 0.10 ▲ 0.57 17,500 18,000 17,500 8,800 154,880,000
10/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
09/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
08/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
05/11/2021 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 100 1,750,000
03/11/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/11/2021 16,000 -0.30 ▼ -1.88 16,300 16,000 16,000 300 4,800,000
01/11/2021 16,300 0.20 ▲ 1.23 16,100 16,300 16,300 1,600 26,080,000
29/10/2021 16,200 0.20 ▲ 1.23 16,000 16,200 16,000 1,500 24,300,000
28/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/10/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
26/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/10/2021 16,000 0.60 ▲ 3.75 15,400 16,000 16,000 100 1,600,000
18/10/2021 14,600 -0.40 ▼ -2.74 15,000 16,000 14,600 15,600 227,760,000
15/10/2021 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 500 7,500,000
14/10/2021 15,000 -0.30 ▼ -2.00 15,300 15,000 14,200 2,300 34,500,000
13/10/2021 15,300 1.90 ▲ 12.42 13,400 15,400 15,300 3,000 45,900,000
12/10/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
11/10/2021 13,400 1.70 ▲ 12.69 11,700 13,400 13,400 5,000 67,000,000
08/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
06/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
05/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
04/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
01/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
30/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
29/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
28/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
27/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
24/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
23/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
22/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
21/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
20/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
17/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
16/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
15/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
14/09/2021 11,700 -0.70 ▼ -5.98 12,400 11,700 11,700 100 1,170,000
13/09/2021 11,600 -12.40 ▼ -106.90 12,400 0 0 0 0
10/09/2021 11,600 -12.40 ▼ -106.90 12,400 0 0 0 0
09/09/2021 11,600 -12.40 ▼ -106.90 12,400 0 0 0 0
08/09/2021 11,600 -12.40 ▼ -106.90 12,400 0 0 0 0
07/09/2021 11,600 -12.40 ▼ -106.90 12,400 0 0 0 0
06/09/2021 11,600 -0.60 ▼ -5.17 12,200 12,500 11,600 900 10,440,000
01/09/2021 12,400 -12.20 ▼ -98.39 12,200 0 0 0 0
31/08/2021 12,400 1.60 ▲ 12.90 10,800 12,400 9,400 1,200 14,880,000
30/08/2021 10,800 -1.90 ▼ -17.59 12,700 10,800 10,800 100 1,080,000
27/08/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
26/08/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/08/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/08/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/08/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
20/08/2021 12,700 -2.20 ▼ -17.32 14,900 12,700 12,700 500 6,350,000
19/08/2021 14,900 -2.60 ▼ -17.45 17,500 14,900 14,900 400 5,960,000
18/08/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
17/08/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
16/08/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
13/08/2021 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 100 1,750,000
12/08/2021 16,000 1.80 ▲ 11.25 14,200 16,000 16,000 100 1,600,000
11/08/2021 14,000 0.40 ▲ 2.86 13,600 15,600 14,000 700 9,800,000
10/08/2021 10,400 -13.60 ▼ -130.77 13,600 0 0 0 0
09/08/2021 10,400 -1.70 ▼ -16.35 12,100 13,900 10,400 1,100 11,440,000
06/08/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
05/08/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
04/08/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
03/08/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
02/08/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
30/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
29/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
28/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
27/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
26/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
23/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
22/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
21/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
20/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
19/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
16/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
15/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
14/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
13/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
12/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
09/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
08/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
07/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
06/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
05/07/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
02/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
01/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
30/06/2021 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 200 2,420,000
29/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
22/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
16/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
09/06/2021 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 100 1,200,000
08/06/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/06/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
04/06/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
03/06/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/06/2021 12,500 1.50 ▲ 12.00 11,000 12,500 12,500 500 6,250,000
01/06/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/05/2021 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 400 4,400,000
28/05/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/05/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
26/05/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/05/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/05/2021 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 600 6,480,000
21/05/2021 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 1,600 15,040,000
20/05/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/05/2021 11,000 -1.90 ▼ -17.27 12,900 11,000 11,000 2,600 28,600,000
18/05/2021 12,900 -2.20 ▼ -17.05 15,100 12,900 12,900 3,500 45,150,000
17/05/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
14/05/2021 15,100 -2.60 ▼ -17.22 17,700 15,100 15,100 5,800 87,580,000
13/05/2021 17,900 1.50 ▲ 8.38 16,400 17,900 17,000 6,700 119,930,000
12/05/2021 16,400 1.90 ▲ 11.59 14,500 16,400 16,400 100 1,640,000
11/05/2021 14,600 1.90 ▲ 13.01 12,700 14,600 14,500 9,100 132,860,000
10/05/2021 12,500 0.90 ▲ 7.20 11,600 12,800 12,500 200 2,500,000
07/05/2021 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/05/2021 11,600 1.50 ▲ 12.93 10,100 11,600 11,600 2,100 24,360,000
05/05/2021 10,100 0.80 ▲ 7.92 9,300 10,100 10,100 100 1,010,000
04/05/2021 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 1,400 13,020,000
29/04/2021 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
28/04/2021 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 200 1,420,000
27/04/2021 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 200 1,240,000
26/04/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
23/04/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
22/04/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
20/04/2021 5,400 0.70 ▲ 12.96 4,700 5,400 5,400 100 540,000
19/04/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
16/04/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
15/04/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
14/04/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
13/04/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
12/04/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
09/04/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,700 2,100 9,870,000
08/04/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/04/2021 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 100 410,000
06/04/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
05/04/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/04/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
01/04/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
31/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
29/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
26/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
24/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
23/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
22/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
19/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
18/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
16/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
15/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
12/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
11/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
10/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
05/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
04/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
03/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
01/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
26/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
24/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
23/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
18/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
05/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
04/01/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
31/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
29/12/2020 3,600 -0.60 ▼ -16.67 4,200 3,600 3,600 10 36,000
28/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
24/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
23/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
18/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
16/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
15/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
10/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
09/12/2020 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 10 42,000
08/12/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
07/12/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
03/12/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
02/12/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
01/12/2020 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 10 57,000
30/11/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
27/11/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
26/11/2020 6,700 -1.10 ▼ -16.42 7,800 6,700 6,700 100 670,000
25/11/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
24/11/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
23/11/2020 7,800 -1.30 ▼ -16.67 9,100 7,800 7,800 100 780,000
20/11/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30 273,000
18/11/2020 9,100 0.20 ▲ 2.20 8,900 9,100 9,100 80 728,000
17/11/2020 9,100 -8.90 ▼ -97.80 8,900 0 0 0 0
16/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 7,800 60 546,000
13/11/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
11/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
10/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
09/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
06/11/2020 9,100 -1.50 ▼ -16.48 10,600 9,100 9,100 20 182,000
05/11/2020 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 100 1,060,000
04/11/2020 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 10 93,000
03/11/2020 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
02/11/2020 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 10 81,000
30/10/2020 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 100 710,000
29/10/2020 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 100 620,000
28/10/2020 5,400 0.70 ▲ 12.96 4,700 5,400 5,400 100 540,000
27/10/2020 4,700 0.60 ▲ 12.77 4,100 4,700 4,700 10 47,000
26/10/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
23/10/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
22/10/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
21/10/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 100 320,000
20/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
19/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
16/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
14/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
09/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/10/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
05/10/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
02/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/09/2020 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 10 25,000
23/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
01/09/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
31/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
28/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/08/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 10 29,000
17/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
14/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
03/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
31/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
30/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
29/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
28/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
23/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
16/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
14/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
09/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
03/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
02/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
30/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
26/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
23/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
19/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
18/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
16/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
09/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
26/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
29/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
16/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/04/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 10 33,000
07/04/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 10 33,000
06/04/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
01/04/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
27/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
24/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
23/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
19/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
17/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/03/2020 3,800 -0.60 ▼ -15.79 4,400 3,800 3,800 100 380,000
10/03/2020 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 10 44,000
06/03/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
05/03/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
03/03/2020 5,100 -0.80 ▼ -15.69 5,900 5,100 5,100 10 51,000
02/03/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
25/02/2020 5,900 -3.70 ▼ -62.71 9,600 5,900 5,900 10 59,000
24/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
21/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
14/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
07/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
05/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
31/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
30/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
21/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
16/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
15/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
09/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
08/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
31/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
30/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
27/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
26/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
24/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
23/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
16/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
12/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
09/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
02/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
29/11/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
28/11/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
27/11/2019 9,600 -1.60 ▼ -16.67 11,200 9,600 9,600 50 480,000
26/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/11/2019 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 10 112,000
21/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/11/2019 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 30 294,000
18/11/2019 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 10 115,000
15/11/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
14/11/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/11/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/11/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
11/11/2019 13,500 -2.30 ▼ -17.04 15,800 13,500 13,500 10 135,000
08/11/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
07/11/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
06/11/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
05/11/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
04/11/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
01/11/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
31/10/2019 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 100 1,580,000
30/10/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
29/10/2019 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 10 138,000
28/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/10/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/10/2019 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 10 120,000
07/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/10/2019 10,500 0.90 ▲ 8.57 9,600 10,500 10,500 10 105,000
30/09/2019 9,600 1.10 ▲ 11.46 8,500 9,600 9,600 10 96,000
27/09/2019 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 10 85,000
26/09/2019 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 10 74,000
25/09/2019 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 10 65,000
24/09/2019 5,100 -5.70 ▼ -111.76 5,700 0 0 0 0
23/09/2019 5,100 -5.70 ▼ -111.76 5,700 0 0 0 0
20/09/2019 5,100 -5.70 ▼ -111.76 5,700 0 0 0 0
19/09/2019 5,100 -0.30 ▼ -5.88 5,400 6,200 5,100 20 102,000
18/09/2019 5,400 -5.40 ▼ -100.00 4,700 0 0 0 0
17/09/2019 5,400 0.70 ▲ 12.96 4,700 5,400 5,400 10 54,000
16/09/2019 4,700 0.30 ▲ 6.38 4,400 4,700 4,700 10 47,000
13/09/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
12/09/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
11/09/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
10/09/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
09/09/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
06/09/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
05/09/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
07/08/2019 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 10 44,000
02/08/2019 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 10 51,000
30/07/2019 6,000 -0.80 ▼ -13.33 6,800 6,000 6,000 10 60,000
24/07/2019 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
19/07/2019 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 10 80,000
16/07/2019 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 10 93,000
11/07/2019 10,900 0.70 ▲ 6.42 10,200 10,900 10,900 10 109,000
08/07/2019 10,200 1.00 ▲ 9.80 9,200 10,200 10,200 10 102,000
02/07/2019 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 10 92,000
28/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
25/06/2019 8,000 0.80 ▲ 10.00 7,200 8,000 8,000 20 160,000
24/06/2019 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 10 72,000
19/06/2019 6,300 -0.50 ▼ -7.94 6,800 6,300 6,300 10 63,000
18/06/2019 6,300 -0.50 ▼ -7.94 6,800 6,300 6,300 10 63,000
14/06/2019 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
13/06/2019 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
11/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
10/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 160 1,280,000
09/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150 1,200,000
07/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150 1,200,000
04/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 170 1,360,000
03/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 170 1,360,000
02/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
31/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
30/05/2019 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 120 960,000
25/04/2019 7,800 -1.30 ▼ -16.67 9,100 7,800 7,800 10 78,000
24/04/2019 7,800 -1.30 ▼ -16.67 9,100 7,800 7,800 10 78,000
02/04/2019 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 10 91,000
01/04/2019 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 10 91,000
28/03/2019 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 10 80,000
27/03/2019 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 10 73,000
26/03/2019 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 10 85,000
22/03/2019 10,000 0.80 ▲ 8.00 9,200 10,000 10,000 20 200,000
21/03/2019 9,900 0.90 ▲ 9.09 9,000 9,900 8,500 150 1,485,000
20/03/2019 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 110 990,000
19/03/2019 8,800 1.10 ▲ 12.50 7,700 8,800 7,700 100 880,000
18/03/2019 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 60 462,000
15/03/2019 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 10 67,000
14/03/2019 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 10 59,000
12/03/2019 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 10 52,000
11/03/2019 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 10 46,000
08/03/2019 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 10 40,000
07/03/2019 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 20 70,000
06/03/2019 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 30 93,000
01/03/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
26/02/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 40 96,000
23/01/2019 2,100 -0.50 ▼ -23.81 2,600 2,100 2,100 10,000 21,000,000
02/01/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/12/2018 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 100 260,000
10/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
04/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
29/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
28/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
23/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
22/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
21/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
20/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
19/11/2018 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 100 230,000
16/11/2018 2,700 -1.80 ▼ -66.67 4,500 2,700 2,700 1,300 3,510,000
15/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
01/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
03/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
01/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/09/2018 4,500 -0.70 ▼ -15.56 5,200 4,500 4,500 300 1,350,000
11/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
29/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
08/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
02/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
25/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
12/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
29/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
25/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
12/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,400 7,280,000
11/06/2018 5,800 0.60 ▲ 10.34 5,200 5,800 5,200 1,900 11,020,000
08/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,400 28,080,000
07/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/06/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/05/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
29/05/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
28/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
25/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
08/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
02/05/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
12/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
02/04/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
29/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/03/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 700 3,640,000
15/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
12/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
08/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
02/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/03/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/02/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/02/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/02/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/01/2018 6,000 -4.00 ▼ -66.67 10,000 6,000 6,000 6,000 36,000,000
25/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 2.70 ▲ 36.99 10,000 10,000 10,000 100 1,000,000
03/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2017 7,300 -2.00 ▼ -21.51 7,300 7,300 7,300 0 0
04/01/2017 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 9,300 0.00 ■■