Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.75 (+0.46%)
  • HNX-Index 455.81 -2.25 (-0.49%)
  • UPCOM-Index 114.58 +0.48 (+0.42%)
CTCP Đường Sắt Bình Trị Thiên
Binh Tri Thien Railway Joint Stock Company
Mã CK:      BTR      9.80      -9.80 (-100.00%)      (cập nhật 08:15 24/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://duongsatbtt.vn/
BTR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
23/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
22/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
21/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
18/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
17/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
16/06/2021 9,200 -9.80 -106.52 9,800 0 0 0 0
15/06/2021 9,200 0.00 ■■ 0.00 9,200 10,500 9,100 600 5,520,000
14/06/2021 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
11/06/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
10/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
09/06/2021 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
08/06/2021 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
07/06/2021 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
04/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
03/06/2021 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
02/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
01/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
31/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
28/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
27/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
26/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
25/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
24/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
21/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
20/05/2021 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
19/05/2021 4,200 1.20 28.57 3,000 4,200 4,200 100 420,000
18/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
14/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
13/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
11/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
10/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
07/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
06/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
29/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
28/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
27/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
22/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
20/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
19/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
16/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
15/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
14/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
13/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
09/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
08/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
07/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
06/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
02/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
01/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
31/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
30/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
29/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
25/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
24/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
22/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
19/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
18/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
16/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
15/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
11/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
10/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
09/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
08/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
04/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
03/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
02/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
01/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
25/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
24/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
18/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
09/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
08/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/02/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
04/01/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
31/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
28/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
10/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
02/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
26/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
10/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
02/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
28/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
26/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
12/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
02/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
01/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
28/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
10/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
01/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
31/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
28/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
26/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
12/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
10/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
31/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
28/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
10/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 40 120,000
09/07/2020 4,100 -3.00 -73.17 3,000 0 0 0 0
08/07/2020 4,100 -3.00 -73.17 3,000 0 0 0 0
07/07/2020 4,100 -3.00 -73.17 3,000 0 0 0 0
06/07/2020 4,100 -3.00 -73.17 3,000 0 0 0 0
03/07/2020 4,100 -3.00 -73.17 3,000 0 0 0 0
02/07/2020 4,100 -3.00 -73.17 3,000 0 0 0 0
01/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
30/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
26/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
25/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
24/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
23/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
22/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
19/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
18/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
12/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
09/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
08/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
26/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
25/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
22/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
21/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
20/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
15/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
12/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
07/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/05/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
29/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
24/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
21/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
20/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
15/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
07/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
01/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
27/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
24/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
23/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
19/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
18/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
12/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
02/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
27/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
25/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
24/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
21/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
19/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
14/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
07/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
04/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
03/02/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
31/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
30/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
21/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
20/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
15/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
09/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
08/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
31/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
27/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
26/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
23/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
20/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
19/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
13/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
03/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
02/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
29/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
28/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
27/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
26/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
25/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
22/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
21/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
20/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
19/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
15/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
14/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
13/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
08/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
07/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
01/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
31/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
29/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
28/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
25/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
23/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
22/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
21/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
14/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
08/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
07/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
03/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
02/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
27/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
26/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
25/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
23/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
20/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
19/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
17/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
13/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
05/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/08/2019 4,100 -2.70 -65.85 6,800 4,100 4,100 190 779,000
30/05/2019 6,800 -0.20 -2.94 7,000 6,800 6,800 40 272,000
29/05/2019 6,800 -0.20 -2.94 7,000 6,800 6,800 40 272,000
02/01/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
28/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/09/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/08/2018 7,800 -0.10 -1.28 7,900 7,800 7,800 2,500 19,500,000
03/08/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
02/08/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
01/08/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
30/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
27/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
26/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
25/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
24/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
23/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
20/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
19/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
18/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
17/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
16/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
13/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
12/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
11/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
10/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
09/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
06/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
05/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
04/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
03/07/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
29/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
28/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
27/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
26/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
25/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
22/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
21/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
20/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
19/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
18/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
15/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
14/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
13/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
12/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
11/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
08/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
07/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
06/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
05/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
04/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
01/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
31/05/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
30/05/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
29/05/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
28/05/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
25/05/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
24/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
17/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
14/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/05/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
09/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
24/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
30/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
14/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
31/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
30/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
25/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
17/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
28/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
27/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
26/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
25/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
22/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
21/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
20/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
19/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
18/12/2017 8,600 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 80 688,000
29/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
28/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
26/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/10/2017 8,600 1.10 14.67 8,600 8,600 8,600 1,000 8,600,000
24/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 130 975,000
04/10/2017 7,500 -2.10 -21.88 7,500 7,500 7,500 4,200 31,500,000
03/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/09/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
10/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
14/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/04/2017 9,600 -0.70 -6.80 9,600 9,600 9,600 0 0
14/04/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/04/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/04/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/04/2017 10,300 0.20 1.98 10,300 10,300 10,300 560 5,768,000
10/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2017 10,100 0.10 1.00 10,100 10,100 10,100 1,760 17,776,000
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp