Lịch sử giao dịch BTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi Măng Vicem Bút Sơn
Vicem But Son Cement JSC
Mã CK: BTS 5.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vicembutson.com.vn/

BTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	50	255,000
21/11/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,770	9,027,000
20/11/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	20	102,000
19/11/2024	5,100	0.00 ■■	0.00	5,100	5,100	4,900	120	612,000
18/11/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	6,080	31,008,000
15/11/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,510	7,701,000
14/11/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,900	690	3,519,000
13/11/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,700	1,490	7,450,000
12/11/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,100	40	204,000
11/11/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	80	400,000
08/11/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
07/11/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	4,900	1,650	8,415,000
06/11/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	80	416,000
05/11/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	410	2,132,000
04/11/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	290	1,508,000
01/11/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	200	1,040,000
31/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	260	1,352,000
30/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	50	260,000
29/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	60	312,000
28/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	50	260,000
25/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	260	1,352,000
24/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	1,010	5,252,000
23/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	100	520,000
22/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	650	3,380,000
21/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	590	3,068,000
18/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	1,160	6,032,000
17/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	310	1,612,000
16/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	40	208,000
15/10/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,000	2,440	12,688,000
14/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	360	1,872,000
11/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	800	4,160,000
10/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	370	1,924,000
09/10/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	210	1,092,000
08/10/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	70	364,000
07/10/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,000	780	4,134,000
04/10/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	1,430	7,436,000
03/10/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	210	1,113,000
02/10/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,100	3,270	17,331,000
01/10/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	30	159,000
30/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,100	140	742,000
27/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	50	265,000
26/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,100	3,210	17,013,000
25/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	250	1,325,000
24/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,000	2,960	15,688,000
23/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	60	318,000
20/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	50	265,000
19/09/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	1,620	8,586,000
18/09/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,200	590	3,186,000
17/09/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	280	1,484,000
13/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	150	795,000
12/09/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	310	1,643,000
10/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	50	265,000
09/09/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,410	7,473,000
06/09/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	1,190	6,307,000
05/09/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,020	5,508,000
04/09/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	310	1,674,000
30/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,350	7,290,000
29/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	190	1,026,000
28/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	180	972,000
27/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	400	2,160,000
26/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,170	6,318,000
23/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	950	5,130,000
22/08/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	330	1,782,000
21/08/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	890	4,895,000
20/08/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	5,670	30,618,000
19/08/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	1,400	7,420,000
16/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,200	940	5,076,000
15/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	160	864,000
14/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	100	540,000
13/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	260	1,404,000
12/08/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	220	1,188,000
09/08/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	300	1,620,000
08/08/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	620	3,286,000
07/08/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	150	810,000
06/08/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,100	720	3,816,000
05/08/2024	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	190	988,000
02/08/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,000	2,440	12,932,000
01/08/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,800	9,540,000
31/07/2024	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	1,650	8,745,000
30/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	290	1,595,000
29/07/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,300	3,440	18,920,000
26/07/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	660	3,564,000
25/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	2,130	11,715,000
24/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	270	1,485,000
23/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,360	12,980,000
22/07/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,360	7,480,000
19/07/2024	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	3,760	20,304,000
18/07/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	1,320	7,260,000
17/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	3,750	21,000,000
16/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	200	1,120,000
15/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	2,010	11,256,000
12/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	5,240	29,344,000
11/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	4,100	22,960,000
10/07/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	6,220	34,832,000
09/07/2024	5,500	0.10 ▲	1.82	5,400	5,600	5,400	7,620	41,910,000
08/07/2024	5,300	-0.10 ▼	-1.89	5,400	5,600	5,300	14,440	76,532,000
05/07/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	4,640	25,056,000
04/07/2024	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	2,870	15,498,000
03/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	4,220	23,210,000
02/07/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	2,060	11,330,000
01/07/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	7,790	42,845,000
28/06/2024	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	2,790	15,066,000
27/06/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	3,830	21,448,000
26/06/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	3,550	19,880,000
25/06/2024	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	2,770	15,235,000
24/06/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,500	12,290	70,053,000
21/06/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,500	10,050	57,285,000
20/06/2024	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	24,210	135,576,000
19/06/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,600	11,010	63,858,000
18/06/2024	5,800	-0.10 ▼	-1.72	5,900	6,100	5,600	46,200	267,960,000
17/06/2024	5,900	-0.10 ▼	-1.69	6,000	6,200	5,700	8,250	48,675,000
14/06/2024	6,000	0.50 ▲	8.33	5,500	6,000	5,500	99,900	599,400,000
13/06/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	820	4,510,000
12/06/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	2,890	15,895,000
11/06/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	1,470	7,938,000
10/06/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,300	320	1,760,000
07/06/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	860	4,644,000
06/06/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,470	8,085,000
05/06/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	70	385,000
04/06/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	9,960	54,780,000
03/06/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,300	6,510	36,456,000
31/05/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	720	3,960,000
30/05/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	470	2,585,000
29/05/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,300	11,530	64,568,000
28/05/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	570	3,135,000
27/05/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	200	1,100,000
24/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	400	2,240,000
23/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	970	5,432,000
22/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	750	4,200,000
21/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	260	1,456,000
20/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	4,630	25,928,000
17/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	460	2,576,000
16/05/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,030	11,368,000
15/05/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,820	10,010,000
14/05/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	6,370	35,035,000
13/05/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	350	1,925,000
10/05/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,300	90	495,000
09/05/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,020	5,508,000
08/05/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	220	1,188,000
07/05/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	210	1,134,000
06/05/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	3,320	17,928,000
03/05/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,200	2,390	12,906,000
02/05/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	220	1,188,000
26/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,030	5,562,000
25/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,000	760	4,104,000
23/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	130	702,000
22/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	620	3,348,000
19/04/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	770	4,158,000
17/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	2,510	13,805,000
16/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,350	7,425,000
15/04/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,850	10,175,000
12/04/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	2,460	13,530,000
11/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	950	5,320,000
10/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	560	3,136,000
09/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,100	11,760,000
08/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,600	14,560,000
05/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	410	2,296,000
04/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	790	4,424,000
03/04/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	910	5,005,000
02/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	220	1,232,000
01/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	130	728,000
29/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,500	2,130	11,715,000
28/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,500	2,140	11,770,000
27/03/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	820	4,510,000
26/03/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,500	1,380	7,728,000
25/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	590	3,304,000
22/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	120	672,000
21/03/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,500	3,520	19,712,000
20/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	30	168,000
19/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	170	952,000
18/03/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,500	7,990	44,744,000
15/03/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,860	10,416,000
14/03/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,500	2,620	14,934,000
13/03/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,500	11,170	62,552,000
12/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,490	8,344,000
11/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,170	6,552,000
08/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,930	16,408,000
07/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,340	13,104,000
06/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	3,860	21,616,000
05/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,300	12,880,000
04/03/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	3,630	20,328,000
01/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,710	9,405,000
29/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,250	12,375,000
28/02/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	1,410	7,755,000
27/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,710	9,576,000
26/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	300	1,680,000
23/02/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	3,590	20,104,000
22/02/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	1,490	8,195,000
21/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,620	9,072,000
20/02/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	27,300	152,880,000
19/02/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	20,200	111,100,000
16/02/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	27,100	146,340,000
15/02/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,500	4,700	25,850,000
07/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,700	9,350,000
06/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,800	20,900,000
05/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	8,500	46,750,000
02/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	900	4,950,000
01/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	500	2,750,000
31/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	7,200	39,600,000
30/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	5,800	31,900,000
29/01/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	2,700	14,850,000
26/01/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	2,100	11,340,000
25/01/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	12,800	70,400,000
24/01/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	3,400	18,360,000
23/01/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	7,400	39,960,000
22/01/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	6,200	33,480,000
19/01/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	24,500	132,300,000
18/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	7,000	38,500,000
17/01/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	10,500	57,750,000
16/01/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	16,900	91,260,000
15/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	6,200	34,100,000
12/01/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	43,000	236,500,000
11/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	11,200	61,600,000
10/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	18,100	99,550,000
09/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
08/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	300	1,680,000
05/01/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,600	14,560,000
04/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	45,000	247,500,000
03/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	45,600	255,360,000
02/01/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	36,500	204,400,000
29/12/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	12,600	69,300,000
28/12/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	61,300	343,280,000
27/12/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	9,600	52,800,000
26/12/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	20,600	113,300,000
25/12/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	2,400	13,200,000
22/12/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	7,200	39,600,000
21/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	36,300	203,280,000
20/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/12/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,900	10,640,000
18/12/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	5,700	31,350,000
15/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,100	11,760,000
14/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	12,700	71,120,000
13/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	10,100	56,560,000
12/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	5,200	29,120,000
11/12/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,700	15,120,000
08/12/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	9,000	49,500,000
07/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	22,300	124,880,000
06/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	24,600	137,760,000
05/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	5,300	29,680,000
04/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	3,500	19,600,000
01/12/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	8,500	47,600,000
30/11/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	19,100	106,960,000
29/11/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	30,300	166,650,000
28/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	400	2,240,000
27/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	3,100	17,360,000
24/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	1,600	8,960,000
23/11/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	22,200	126,540,000
22/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	3,200	17,920,000
21/11/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	14,800	84,360,000
20/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	10,200	57,120,000
17/11/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,500	17,100	95,760,000
16/11/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	11,600	63,800,000
15/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	11,000	61,600,000
14/11/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,600	9,600	54,720,000
13/11/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	31,700	174,350,000
10/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	26,400	150,480,000
09/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	15,300	87,210,000
08/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	5,500	31,350,000
07/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	5,800	33,060,000
06/11/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	10,100	57,570,000
03/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	29,100	162,960,000
02/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	88,000	492,800,000
01/11/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,100	6,160,000
31/10/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	47,700	262,350,000
30/10/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	53,300	298,480,000
27/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	24,400	134,200,000
26/10/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	77,900	428,450,000
25/10/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	16,600	92,960,000
24/10/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	4,600	25,300,000
23/10/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	6,400	35,840,000
20/10/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	24,900	139,440,000
19/10/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,400	20,600	115,360,000
18/10/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	59,400	332,640,000
17/10/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	9,400	53,580,000
16/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	2,700	15,660,000
13/10/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,800	5,300	30,740,000
12/10/2023	5,800	0.20 ▲	3.45	5,600	5,900	5,600	77,700	450,660,000
11/10/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	3,400	19,040,000
10/10/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,400	16,300	91,280,000
09/10/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	14,500	78,300,000
06/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	11,700	62,010,000
05/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	13,600	72,080,000
04/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	24,900	131,970,000
03/10/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	27,600	146,280,000
02/10/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	17,000	91,800,000
29/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	4,200	23,100,000
28/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	34,800	191,400,000
27/09/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	44,600	245,300,000
26/09/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	33,500	187,600,000
21/09/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,800	29,900	179,400,000
20/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	19,500	117,000,000
19/09/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
18/09/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,600	74,340,000
15/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	45,100	270,600,000
14/09/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	24,600	147,600,000
13/09/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,900	124,300	758,230,000
12/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,900	59,400,000
11/09/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	77,600	465,600,000
08/09/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	5,900	180,900	1,103,490,000
07/09/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,100	50,000	310,000,000
06/09/2023	6,100	0.10 ▲	1.64	6,000	6,200	6,100	25,000	152,500,000
31/08/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	13,400	83,080,000
30/08/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	29,900	185,380,000
29/08/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	34,400	213,280,000
28/08/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,000	38,800	236,680,000
25/08/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,000	15,100	92,110,000
24/08/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,100	15,600	95,160,000
23/08/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,000	11,700	71,370,000
22/08/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,900	17,800	108,580,000
21/08/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,900	30,900	188,490,000
18/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	28,800	181,440,000
17/08/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	60,100	384,640,000
16/08/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	16,300	104,320,000
15/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	42,800	273,920,000
14/08/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	44,700	290,550,000
11/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	57,300	372,450,000
10/08/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,500	84,500	557,700,000
09/08/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	123,600	815,760,000
08/08/2023	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	126,300	820,950,000
07/08/2023	6,700	0.20 ▲	2.99	6,500	6,800	6,500	194,600	1,303,820,000
04/08/2023	6,500	0.10 ▲	1.54	6,400	6,600	6,400	155,500	1,010,750,000
03/08/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,100	79,100	506,240,000
02/08/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	38,200	244,480,000
01/08/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	51,500	329,600,000
31/07/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,300	96,000	614,400,000
28/07/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	46,700	294,210,000
27/07/2023	6,400	6.40 ▲	100.00	0	6,500	6,300	51,900	332,160,000
26/07/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	32,400	207,360,000
25/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	75,900	493,350,000
24/07/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	95,300	619,450,000
21/07/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,500	93,000	613,800,000
20/07/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	53,500	353,100,000
19/07/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	180,300	1,171,950,000
18/07/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	133,900	897,130,000
17/07/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	71,700	480,390,000
14/07/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,600	63,500	431,800,000
13/07/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	125,400	852,720,000
12/07/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	53,100	355,770,000
11/07/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	38,300	256,610,000
10/07/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,500	62,200	416,740,000
07/07/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,600	25,800	170,280,000
06/07/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,400	40,500	267,300,000
05/07/2023	6,700	0.00 ■■	0.00	6,700	6,900	6,700	78,800	527,960,000
04/07/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,500	18,800	125,960,000
03/07/2023	6,600	0.00 ■■	0.00	6,600	6,800	6,500	57,800	381,480,000
30/06/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	26,100	172,260,000
29/06/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,600	51,400	344,380,000
28/06/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	31,200	205,920,000
27/06/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,500	60,600	406,020,000
26/06/2023	6,600	-0.10 ▼	-1.52	6,700	6,900	6,500	138,600	914,760,000
23/06/2023	6,700	0.00 ■■	0.00	6,700	7,000	6,500	242,600	1,625,420,000
22/06/2023	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	36,900	247,230,000
21/06/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,300	139,100	959,790,000
20/06/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	48,200	308,480,000
19/06/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	36,200	228,060,000
16/06/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	59,600	375,480,000
15/06/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	35,700	228,480,000
14/06/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,400	123,700	804,050,000
13/06/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,300	103,200	670,800,000
12/06/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,200	31,600	202,240,000
09/06/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	97,700	615,510,000
08/06/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	71,400	456,960,000
07/06/2023	6,500	0.20 ▲	3.08	6,300	6,600	6,300	176,800	1,149,200,000
06/06/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	58,100	366,030,000
05/06/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	72,000	453,600,000
02/06/2023	6,200	-0.30 ▼	-4.84	6,500	6,400	6,200	161,300	1,000,060,000
01/06/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	133,000	864,500,000
31/05/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	105,300	663,390,000
30/05/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,900	307,500	1,937,250,000
29/05/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	72,000	432,000,000
26/05/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	20,100	118,590,000
25/05/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	11,200	66,080,000
24/05/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	7,700	45,430,000
23/05/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	32,700	192,930,000
22/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	32,500	195,000,000
19/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,800	35,000	210,000,000
18/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	17,500	105,000,000
17/05/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,900	235,000	1,410,000,000
16/05/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	22,300	131,570,000
15/05/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	64,300	379,370,000
12/05/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8,500	50,150,000
11/05/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,900	12,100	71,390,000
10/05/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	14,700	86,730,000
09/05/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	6,900	40,710,000
08/05/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	22,600	131,080,000
05/05/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	7,000	41,300,000
04/05/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	11,500	66,700,000
28/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	7,900	46,610,000
27/04/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	5,700	33,630,000
26/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,200	12,760,000
25/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,700	33,060,000
24/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	9,000	52,200,000
21/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,400	20,400,000
20/04/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	18,200	109,200,000
19/04/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,500	8,850,000
18/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11,900	71,400,000
17/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	11,900	71,400,000
14/04/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	54,900	329,400,000
13/04/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	10,500	63,000,000
12/04/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	23,900	143,400,000
11/04/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	14,600	87,600,000
10/04/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,000	61,100	372,710,000
07/04/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,000	19,700	120,170,000
06/04/2023	6,100	0.10 ▲	1.64	6,000	6,300	6,100	91,500	558,150,000
05/04/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,800	54,400	326,400,000
04/04/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	22,800	134,520,000
03/04/2023	5,800	0.10 ▲	1.72	5,700	6,000	5,700	13,000	75,400,000
31/03/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	27,600	157,320,000
30/03/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	163,500	964,650,000
29/03/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	17,300	102,070,000
28/03/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	32,200	189,980,000
27/03/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,200	12,760,000
24/03/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	31,800	184,440,000
23/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	11,300	64,410,000
22/03/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,700	24,700	140,790,000
21/03/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,700	34,400	196,080,000
20/03/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	23,900	136,230,000
17/03/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,700	6,600	38,280,000
16/03/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	17,200	98,040,000
15/03/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,800	22,800	134,520,000
14/03/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	44,300	248,080,000
13/03/2023	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	78,200	453,560,000
10/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,900	60,200	367,220,000
09/03/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,900	58,800	358,680,000
08/03/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	14,300	85,800,000
07/03/2023	5,800	-0.10 ▼	-1.72	5,900	6,100	5,800	31,400	182,120,000
06/03/2023	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	25,400	149,860,000
03/03/2023	6,100	0.20 ▲	3.28	5,900	6,100	5,700	128,400	783,240,000
02/03/2023	5,900	-0.20 ▼	-3.39	6,100	6,200	5,700	80,900	477,310,000
01/03/2023	6,100	0.40 ▲	6.56	5,700	6,100	5,500	28,700	175,070,000
28/02/2023	5,700	-0.60 ▼	-10.53	6,300	6,500	5,700	358,800	2,045,160,000
27/02/2023	6,300	-0.30 ▼	-4.76	6,600	6,500	6,300	27,100	170,730,000
24/02/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	26,500	174,900,000
23/02/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,400	40,900	274,030,000
22/02/2023	6,600	-0.20 ▼	-3.03	6,800	7,000	6,600	197,400	1,302,840,000
21/02/2023	6,800	-0.40 ▼	-5.88	7,200	7,200	6,600	153,300	1,042,440,000
20/02/2023	7,200	0.50 ▲	6.94	6,700	7,200	6,500	212,200	1,527,840,000
17/02/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,500	17,500	117,250,000
16/02/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	15,400	101,640,000
15/02/2023	6,700	0.30 ▲	4.48	6,400	6,800	6,400	44,400	297,480,000
14/02/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,300	22,500	144,000,000
13/02/2023	6,300	-0.30 ▼	-4.76	6,600	6,800	6,200	28,000	176,400,000
10/02/2023	6,600	0.10 ▲	1.52	6,500	6,800	6,600	8,100	53,460,000
09/02/2023	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	156,300	1,015,950,000
08/02/2023	7,200	0.00 ■■	0.00	7,200	7,600	7,200	10,200	73,440,000
07/02/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	21,400	154,080,000
06/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	3,000	21,900,000
03/02/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	7,800	57,720,000
02/02/2023	7,500	-0.20 ▼	-2.67	7,700	7,600	7,400	21,700	162,750,000
01/02/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,100	52,600	405,020,000
31/01/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,400	8,300	64,740,000
30/01/2023	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	68,500	520,600,000
27/01/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,900	7,700	61,600,000
19/01/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,600	15,400	121,660,000
18/01/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,500	16,600	131,140,000
17/01/2023	7,800	-0.10 ▼	-1.28	7,900	8,100	7,400	18,900	147,420,000
16/01/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,300	4,000	31,600,000
13/01/2023	7,300	-0.30 ▼	-4.11	7,600	7,600	7,300	7,400	54,020,000
12/01/2023	7,600	0.30 ▲	3.95	7,300	8,000	7,400	24,300	184,680,000
11/01/2023	7,300	0.00 ■■	0.00	7,300	8,000	7,300	19,100	139,430,000
10/01/2023	7,300	0.60 ▲	8.22	6,700	7,300	6,700	71,500	521,950,000
09/01/2023	6,700	-0.50 ▼	-7.46	7,200	7,100	6,600	7,700	51,590,000
06/01/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	21,800	156,960,000
05/01/2023	7,200	0.20 ▲	2.78	7,000	7,200	6,800	6,600	47,520,000
04/01/2023	7,000	0.00 ■■	0.00	7,000	7,300	7,000	13,900	97,300,000
03/01/2023	7,000	0.40 ▲	5.71	6,600	7,100	6,100	42,800	299,600,000
30/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,500	800	5,280,000
29/12/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,000	2,800	18,480,000
28/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
27/12/2022	6,500	0.40 ▲	6.15	6,100	6,500	6,100	2,500	16,250,000
26/12/2022	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	400	2,440,000
23/12/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,200	2,300	15,410,000
22/12/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,400	3,600	24,120,000
21/12/2022	6,300	-0.20 ▼	-3.17	6,500	6,900	6,300	7,500	47,250,000
20/12/2022	6,500	-0.40 ▼	-6.15	6,900	6,700	6,400	2,700	17,550,000
19/12/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,800	34,600	238,740,000
15/12/2022	6,600	-0.20 ▼	-3.03	6,800	7,100	6,500	2,600	17,160,000
14/12/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	13,100	89,080,000
13/12/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,300	18,700	129,030,000
12/12/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,700	202,500	1,417,500,000
09/12/2022	6,800	0.30 ▲	4.41	6,500	7,000	6,300	10,300	70,040,000
08/12/2022	6,500	0.10 ▲	1.54	6,400	7,000	6,400	5,400	35,100,000
07/12/2022	6,400	-0.40 ▼	-6.25	6,800	6,700	6,200	24,100	154,240,000
06/12/2022	6,800	-0.40 ▼	-5.88	7,200	7,200	6,500	44,700	303,960,000
05/12/2022	7,200	0.20 ▲	2.78	7,000	7,600	6,900	25,000	180,000,000
02/12/2022	7,000	0.20 ▲	2.86	6,800	7,400	6,700	43,100	301,700,000
01/12/2022	6,800	0.20 ▲	2.94	6,600	7,200	6,600	393,900	2,678,520,000
30/11/2022	6,600	0.00 ■■	0.00	6,600	7,200	6,100	40,400	266,640,000
29/11/2022	6,600	0.60 ▲	9.09	6,000	6,600	6,000	293,400	1,936,440,000
28/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,400	156,000	936,000,000
25/11/2022	5,500	0.10 ▲	1.82	5,400	5,700	4,900	9,400	51,700,000
24/11/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,900	14,300	77,220,000
23/11/2022	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	14,900	80,460,000
22/11/2022	5,800	0.20 ▲	3.45	5,600	6,000	5,700	11,000	63,800,000
21/11/2022	5,600	0.10 ▲	1.79	5,500	6,000	5,500	15,000	84,000,000
18/11/2022	5,500	0.90 ▲	16.36	4,600	5,500	5,000	68,400	376,200,000
17/11/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,800	90,200	451,000,000
16/11/2022	4,600	0.40 ▲	8.70	4,200	4,600	3,800	25,700	118,220,000
15/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,800	4,200	28,100	118,020,000
14/11/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	4,100	18,860,000
11/11/2022	5,000	0.00 ■■	0.00	5,000	5,400	4,800	73,300	366,500,000
10/11/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,700	38,700	193,500,000
09/11/2022	5,000	0.00 ■■	0.00	5,000	5,300	5,000	31,600	158,000,000
08/11/2022	5,000	-0.40 ▼	-8.00	5,400	5,500	5,000	36,700	183,500,000
07/11/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	200	1,080,000
04/11/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	12,800	70,400,000
03/11/2022	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	11,400	63,840,000
02/11/2022	5,800	-0.20 ▼	-3.45	6,000	5,900	5,600	4,200	24,360,000
01/11/2022	6,000	0.30 ▲	5.00	5,700	6,000	5,300	18,100	108,600,000
31/10/2022	5,700	-0.30 ▼	-5.26	6,000	5,900	5,600	15,400	87,780,000
28/10/2022	6,000	0.30 ▲	5.00	5,700	6,200	5,500	55,200	331,200,000
27/10/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,200	17,000	96,900,000
26/10/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,300	53,500	304,950,000
25/10/2022	5,700	-0.30 ▼	-5.26	6,000	6,000	5,400	31,100	177,270,000
24/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	24,800	148,800,000
21/10/2022	6,200	0.00 ■■	0.00	6,200	6,300	5,600	49,900	309,380,000
20/10/2022	6,200	-0.40 ▼	-6.45	6,600	7,000	6,200	19,600	121,520,000
19/10/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,200	24,500	161,700,000
18/10/2022	6,500	0.10 ▲	1.54	6,400	6,900	6,000	9,900	64,350,000
17/10/2022	6,400	0.00 ■■	0.00	6,400	6,600	6,000	6,800	43,520,000
14/10/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,200	17,200	110,080,000
13/10/2022	6,200	-0.50 ▼	-8.06	6,700	6,900	6,200	17,800	110,360,000
12/10/2022	6,700	0.40 ▲	5.97	6,300	6,800	6,000	23,200	155,440,000
11/10/2022	6,300	-0.30 ▼	-4.76	6,600	6,800	6,000	20,200	127,260,000
07/10/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,400	12,000	82,800,000
06/10/2022	6,900	-0.20 ▼	-2.90	7,100	7,300	6,500	30,400	209,760,000
05/10/2022	7,100	0.30 ▲	4.23	6,800	7,300	6,900	10,100	71,710,000
04/10/2022	6,800	-0.10 ▼	-1.47	6,900	7,400	6,800	14,200	96,560,000
03/10/2022	6,900	-0.30 ▼	-4.35	7,200	7,400	6,900	7,100	48,990,000
30/09/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	32,500	234,000,000
29/09/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	15,900	117,660,000
28/09/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,400	15,700	119,320,000
27/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	21,200	159,000,000
26/09/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	11,000	82,500,000
23/09/2022	7,700	-0.30 ▼	-3.90	8,000	8,100	7,700	11,300	87,010,000
22/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,700	23,100	184,800,000
21/09/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,700	15,300	120,870,000
20/09/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	31,200	243,360,000
19/09/2022	7,700	-0.40 ▼	-5.19	8,100	7,900	7,700	67,200	517,440,000
16/09/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	36,400	294,840,000
15/09/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,200	11,400	93,480,000
14/09/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	17,400	142,680,000
13/09/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,200	9,700	81,480,000
12/09/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,200	15,500	130,200,000
09/09/2022	8,400	0.10 ▲	1.19	8,300	8,600	8,100	20,700	173,880,000
08/09/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,500	51,800	450,660,000
07/09/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	60,100	516,860,000
06/09/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,700	65,100	572,880,000
05/09/2022	8,700	0.20 ▲	2.30	8,500	8,800	8,500	80,100	696,870,000
31/08/2022	8,500	0.20 ▲	2.35	8,300	8,600	8,400	57,900	492,150,000
30/08/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,200	41,600	345,280,000
29/08/2022	8,300	-0.30 ▼	-3.61	8,600	8,500	8,100	40,200	333,660,000
26/08/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,400	19,900	171,140,000
25/08/2022	8,600	0.10 ▲	1.16	8,500	8,900	8,400	63,600	546,960,000
24/08/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,400	18,100	153,850,000
23/08/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,300	55,800	474,300,000
22/08/2022	8,400	-0.30 ▼	-3.57	8,700	8,500	8,300	22,800	191,520,000
19/08/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,500	22,000	191,400,000
18/08/2022	8,600	-0.30 ▼	-3.49	8,900	8,900	8,500	16,900	145,340,000
17/08/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	42,100	374,690,000
16/08/2022	8,900	0.20 ▲	2.25	8,700	9,100	8,500	115,100	1,024,390,000
15/08/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,500	19,600	170,520,000
12/08/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	4,500	39,150,000
11/08/2022	8,600	-0.10 ▼	-1.16	8,700	9,000	8,600	44,300	380,980,000
10/08/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,500	18,100	157,470,000
09/08/2022	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	53,600	460,960,000
08/08/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,600	25,500	224,400,000
05/08/2022	8,700	-0.20 ▼	-2.30	8,900	8,800	8,600	52,600	457,620,000
04/08/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,700	68,800	612,320,000
03/08/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,400	71,800	631,840,000
02/08/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,300	115,000	977,500,000
01/08/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,300	37,500	315,000,000
29/07/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,300	4,900	41,160,000
28/07/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,400	25,000	210,000,000
27/07/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	6,600	55,440,000
26/07/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,300	37,500	318,750,000
25/07/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,100	43,000	365,500,000
22/07/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,300	41,900	360,340,000
21/07/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,300	26,900	225,960,000
20/07/2022	8,300	0.20 ▲	2.41	8,100	8,600	8,100	55,500	460,650,000
19/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	33,500	271,350,000
18/07/2022	8,200	0.40 ▲	4.88	7,800	8,200	7,900	56,500	463,300,000
15/07/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,700	48,300	376,740,000
14/07/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	10,600	81,620,000
13/07/2022	7,900	-0.10 ▼	-1.27	8,000	8,400	7,900	19,100	150,890,000
12/07/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,500	21,200	169,600,000
11/07/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	32,400	249,480,000
08/07/2022	7,700	0.20 ▲	2.60	7,500	7,900	7,300	10,900	83,930,000
07/07/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,300	21,900	164,250,000
06/07/2022	7,400	-0.30 ▼	-4.05	7,700	7,800	7,400	21,600	159,840,000
05/07/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,500	47,000	361,900,000
04/07/2022	7,900	0.20 ▲	2.53	7,700	8,000	7,700	23,300	184,070,000
01/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,400	30,200	232,540,000
30/06/2022	7,700	-0.30 ▼	-3.90	8,000	8,200	7,600	21,000	161,700,000
29/06/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,800	40,700	325,600,000
28/06/2022	7,900	0.20 ▲	2.53	7,700	8,000	7,100	95,400	753,660,000
27/06/2022	7,700	0.20 ▲	2.60	7,500	7,900	7,400	40,200	309,540,000
24/06/2022	7,500	0.20 ▲	2.67	7,300	7,900	7,400	42,000	315,000,000
23/06/2022	7,300	0.20 ▲	2.74	7,100	7,600	7,100	17,600	128,480,000
22/06/2022	7,100	0.00 ■■	0.00	7,100	7,400	7,000	24,300	172,530,000
21/06/2022	7,100	-0.20 ▼	-2.82	7,300	7,500	7,000	83,300	591,430,000
20/06/2022	7,300	-0.50 ▼	-6.85	7,800	8,200	7,300	58,600	427,780,000
17/06/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,500	73,000	569,400,000
16/06/2022	8,300	0.20 ▲	2.41	8,100	8,500	8,100	76,900	638,270,000
15/06/2022	8,100	-0.70 ▼	-8.64	8,800	8,900	8,000	118,000	955,800,000
14/06/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	30,600	269,280,000
13/06/2022	9,000	-1.00 ▼	-11.11	10,000	9,800	9,000	148,100	1,332,900,000
10/06/2022	10,000	0.70 ▲	7.00	9,300	10,000	9,300	195,600	1,956,000,000
09/06/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,100	44,300	411,990,000
08/06/2022	9,200	0.30 ▲	3.26	8,900	9,400	8,900	49,000	450,800,000
07/06/2022	8,900	-0.60 ▼	-6.74	9,500	9,300	8,700	95,700	851,730,000
06/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,200	40,900	388,550,000
03/06/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	61,100	580,450,000
02/06/2022	9,600	-0.10 ▼	-1.04	9,700	10,100	9,500	120,100	1,152,960,000
01/06/2022	9,700	-0.10 ▼	-1.03	9,800	10,000	9,600	109,900	1,066,030,000
31/05/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	68,100	667,380,000
30/05/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,800	71,900	711,810,000
27/05/2022	9,900	0.80 ▲	8.08	9,100	10,000	9,100	214,200	2,120,580,000
26/05/2022	9,100	0.00 ■■	0.00	9,100	9,500	9,100	91,200	829,920,000
25/05/2022	9,100	0.20 ▲	2.20	8,900	9,400	8,800	61,400	558,740,000
24/05/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	57,700	513,530,000
23/05/2022	8,700	-0.20 ▼	-2.30	8,900	9,100	8,600	64,100	557,670,000
20/05/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	82,700	736,030,000
19/05/2022	8,700	-0.40 ▼	-4.60	9,100	9,000	8,400	42,100	366,270,000
18/05/2022	9,100	0.00 ■■	0.00	9,100	9,400	8,900	97,200	884,520,000
17/05/2022	9,100	0.80 ▲	8.79	8,300	9,100	7,500	150,600	1,370,460,000
16/05/2022	8,300	-0.10 ▼	-1.20	8,400	9,200	8,000	81,500	676,450,000
13/05/2022	8,400	-0.90 ▼	-10.71	9,300	9,300	8,400	245,300	2,060,520,000
12/05/2022	9,300	-1.00 ▼	-10.75	10,300	10,200	9,300	147,300	1,369,890,000
11/05/2022	10,300	0.20 ▲	1.94	10,100	10,500	10,000	46,300	476,890,000
10/05/2022	10,100	0.60 ▲	5.94	9,500	10,200	9,000	70,200	709,020,000
09/05/2022	9,500	-1.00 ▼	-10.53	10,500	10,400	9,500	201,400	1,913,300,000
29/04/2022	10,800	-0.10 ▼	-0.93	10,900	11,200	10,500	131,100	1,415,880,000
28/04/2022	10,900	-0.30 ▼	-2.75	11,200	11,200	10,700	106,400	1,159,760,000
27/04/2022	11,200	0.20 ▲	1.79	11,000	11,200	9,900	142,800	1,599,360,000
26/04/2022	11,000	0.70 ▲	6.36	10,300	11,000	9,400	103,100	1,134,100,000
25/04/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,200	13,680,000
23/04/2022	11,400	0.00 ■■	0.00	11,400	11,900	10,600	21,080	240,312,000
22/04/2022	11,400	0.00 ■■	0.00	11,400	11,900	10,600	21,080	240,312,000
21/04/2022	11,400	-0.30 ▼	-2.63	11,700	12,800	11,000	19,490	222,186,000
20/04/2022	11,700	0.00 ■■	0.00	11,700	12,200	11,700	11,990	140,283,000
19/04/2022	11,700	-0.10 ▼	-0.85	11,800	12,800	11,600	26,190	306,423,000
18/04/2022	11,800	-1.20 ▼	-10.17	13,000	13,000	11,700	51,920	612,656,000
16/04/2022	13,000	-0.50 ▼	-3.85	13,500	13,700	13,000	24,680	320,840,000
15/04/2022	13,000	-0.50 ▼	-3.85	13,500	13,700	13,000	246,800	3,208,400,000
14/04/2022	13,500	-0.50 ▼	-3.70	14,000	14,100	13,400	135,000	1,822,500,000
13/04/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	12,800	355,500	4,977,000,000
12/04/2022	14,100	-1.50 ▼	-10.64	15,600	15,900	14,100	270,700	3,816,870,000
08/04/2022	15,600	0.00 ■■	0.00	15,600	16,000	15,100	306,500	4,781,400,000
07/04/2022	15,600	-0.20 ▼	-1.28	15,800	16,000	15,500	308,400	4,811,040,000
06/04/2022	15,800	0.60 ▲	3.80	15,200	16,000	15,100	689,300	10,890,940,000
05/04/2022	15,200	-0.10 ▼	-0.66	15,300	15,400	15,000	216,500	3,290,800,000
04/04/2022	15,300	0.10 ▲	0.65	15,200	15,700	15,000	224,600	3,436,380,000
01/04/2022	15,200	-0.30 ▼	-1.97	15,500	15,300	14,600	629,500	9,568,400,000
31/03/2022	15,500	-0.60 ▼	-3.87	16,100	16,500	15,400	305,600	4,736,800,000
30/03/2022	16,100	-0.40 ▼	-2.48	16,500	16,800	15,800	508,200	8,182,020,000
29/03/2022	16,500	-0.30 ▼	-1.82	16,800	17,300	16,200	577,900	9,535,350,000
28/03/2022	16,800	0.20 ▲	1.19	16,600	17,600	16,300	366,900	6,163,920,000
25/03/2022	16,600	-0.50 ▼	-3.01	17,100	17,400	16,400	422,500	7,013,500,000
24/03/2022	17,100	1.50 ▲	8.77	15,600	17,100	15,600	917,700	15,692,670,000
23/03/2022	15,600	0.30 ▲	1.92	15,300	15,800	15,200	442,000	6,895,200,000
22/03/2022	15,300	-0.30 ▼	-1.96	15,600	15,900	15,100	505,700	7,737,210,000
21/03/2022	15,600	-0.10 ▼	-0.64	15,700	16,400	15,500	338,900	5,286,840,000
18/03/2022	15,700	0.00 ■■	0.00	15,700	16,400	15,500	284,600	4,468,220,000
17/03/2022	15,700	-0.10 ▼	-0.64	15,800	16,400	15,300	394,600	6,195,220,000
16/03/2022	15,800	0.60 ▲	3.80	15,200	16,400	14,700	668,800	10,567,040,000
15/03/2022	15,200	-0.80 ▼	-5.26	16,000	17,000	14,500	208,200	3,164,640,000
14/03/2022	16,000	1.40 ▲	8.75	14,600	16,000	14,900	887,300	14,196,800,000
11/03/2022	14,600	1.30 ▲	8.90	13,300	14,600	13,300	1,287,300	18,794,580,000
10/03/2022	13,300	0.30 ▲	2.26	13,000	13,500	13,000	103,000	1,369,900,000
09/03/2022	13,000	-0.50 ▼	-3.85	13,500	13,500	12,800	152,700	1,985,100,000
08/03/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,100	279,200	3,769,200,000
07/03/2022	13,400	0.30 ▲	2.24	13,100	13,400	12,800	316,000	4,234,400,000
04/03/2022	13,100	0.10 ▲	0.76	13,000	13,500	13,000	192,400	2,520,440,000
03/03/2022	13,000	0.50 ▲	3.85	12,500	13,300	12,300	235,200	3,057,600,000
02/03/2022	12,500	-0.60 ▼	-4.80	13,100	13,500	12,400	154,900	1,936,250,000
01/03/2022	13,100	0.50 ▲	3.82	12,600	13,200	12,600	341,500	4,473,650,000
28/02/2022	12,600	0.20 ▲	1.59	12,400	12,600	12,400	171,700	2,163,420,000
25/02/2022	12,400	0.20 ▲	1.61	12,200	12,600	12,200	158,500	1,965,400,000
24/02/2022	12,200	0.20 ▲	1.64	12,000	12,500	11,900	319,700	3,900,340,000
23/02/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,800	106,500	1,278,000,000
22/02/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,600	29,700	350,460,000
21/02/2022	11,900	0.10 ▲	0.84	11,800	12,000	11,600	81,400	968,660,000
18/02/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,700	23,600	278,480,000
17/02/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,900	72,000	864,000,000
16/02/2022	11,900	0.10 ▲	0.84	11,800	12,000	11,600	36,600	435,540,000
15/02/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	7,000	82,600,000
14/02/2022	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	50,900	610,800,000
11/02/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,900	124,400	1,505,240,000
10/02/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,800	20,200	242,400,000
09/02/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,600	127,200	1,526,400,000
08/02/2022	12,000	0.20 ▲	1.67	11,800	12,100	11,800	50,900	610,800,000
07/02/2022	11,800	0.50 ▲	4.24	11,300	12,000	11,100	77,400	913,320,000
28/01/2022	11,300	-0.20 ▼	-1.77	11,500	11,600	11,000	17,900	202,270,000
27/01/2022	11,500	0.30 ▲	2.61	11,200	11,500	11,100	87,100	1,001,650,000
26/01/2022	11,200	-0.10 ▼	-0.89	11,300	11,700	11,100	128,600	1,440,320,000
25/01/2022	11,300	0.70 ▲	6.19	10,600	11,300	10,500	90,500	1,022,650,000
24/01/2022	10,600	-0.40 ▼	-3.77	11,000	11,300	10,600	55,400	587,240,000
21/01/2022	11,000	-0.30 ▼	-2.73	11,300	11,500	10,900	39,700	436,700,000
20/01/2022	11,300	0.30 ▲	2.65	11,000	11,300	11,000	33,200	375,160,000
19/01/2022	11,000	0.20 ▲	1.82	10,800	11,500	10,800	80,700	887,700,000
18/01/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,400	113,300	1,223,640,000
17/01/2022	10,900	-0.70 ▼	-6.42	11,600	11,800	10,900	48,800	531,920,000
14/01/2022	11,600	0.60 ▲	5.17	11,000	12,000	11,000	89,300	1,035,880,000
13/01/2022	11,000	-0.50 ▼	-4.55	11,500	11,700	11,000	158,300	1,741,300,000
12/01/2022	11,500	-0.40 ▼	-3.48	11,900	11,900	11,500	83,800	963,700,000
11/01/2022	11,900	-0.20 ▼	-1.68	12,100	12,800	11,900	52,600	625,940,000
10/01/2022	12,100	0.40 ▲	3.31	11,700	12,400	11,600	292,000	3,533,200,000
07/01/2022	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	79,900	934,830,000
06/01/2022	12,000	0.30 ▲	2.50	11,700	12,000	11,700	160,200	1,922,400,000
05/01/2022	11,700	-0.30 ▼	-2.56	12,000	12,100	11,700	121,800	1,425,060,000
04/01/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,600	163,500	1,962,000,000
31/12/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	116,900	1,344,350,000
30/12/2021	11,000	-0.30 ▼	-2.73	11,300	11,400	10,900	63,900	702,900,000
29/12/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,100	27,200	307,360,000
22/12/2021	11,300	-0.30 ▼	-2.65	11,600	11,600	11,300	94,700	1,070,110,000
21/12/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,300	146,200	1,695,920,000
20/12/2021	11,500	-0.50 ▼	-4.35	12,000	12,100	11,400	144,700	1,664,050,000
17/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	112,600	1,351,200,000
16/12/2021	12,000	-0.10 ▼	-0.83	12,100	12,300	11,900	99,800	1,197,600,000
15/12/2021	12,100	-0.20 ▼	-1.65	12,300	12,200	11,900	130,000	1,573,000,000
14/12/2021	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	70,500	867,150,000
13/12/2021	12,400	-0.10 ▼	-0.81	12,500	12,600	12,200	107,300	1,330,520,000
10/12/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,000	163,300	2,041,250,000
09/12/2021	12,100	0.00 ■■	0.00	12,100	12,200	11,800	97,600	1,180,960,000
08/12/2021	12,100	0.00 ■■	0.00	12,100	12,400	11,800	90,000	1,089,000,000
07/12/2021	12,100	0.20 ▲	1.65	11,900	12,100	11,700	67,600	817,960,000
06/12/2021	11,900	-0.20 ▼	-1.68	12,100	12,500	11,900	85,900	1,022,210,000
03/12/2021	12,100	-0.50 ▼	-4.13	12,600	12,600	12,100	188,300	2,278,430,000
02/12/2021	12,600	0.00 ■■	0.00	12,600	12,800	12,300	135,500	1,707,300,000
01/12/2021	12,600	-0.10 ▼	-0.79	12,700	12,800	12,200	58,400	735,840,000
30/11/2021	12,700	0.00 ■■	0.00	12,700	13,400	12,600	294,100	3,735,070,000
29/11/2021	12,700	0.40 ▲	3.15	12,300	12,800	12,000	191,800	2,435,860,000
26/11/2021	12,300	0.20 ▲	1.63	12,100	12,600	11,900	257,100	3,162,330,000
25/11/2021	12,100	-0.10 ▼	-0.83	12,200	12,400	12,000	240,900	2,914,890,000
24/11/2021	12,200	-0.20 ▼	-1.64	12,400	12,600	12,100	132,300	1,614,060,000
23/11/2021	12,400	0.90 ▲	7.26	11,500	12,500	11,100	136,500	1,692,600,000
22/11/2021	11,500	-1.10 ▼	-9.57	12,600	12,900	11,400	337,600	3,882,400,000
19/11/2021	12,600	-0.70 ▼	-5.56	13,300	13,500	12,400	506,700	6,384,420,000
18/11/2021	13,300	-0.30 ▼	-2.26	13,600	13,700	13,300	419,600	5,580,680,000
17/11/2021	13,600	-0.40 ▼	-2.94	14,000	13,800	13,500	172,100	2,340,560,000
16/11/2021	14,000	-0.30 ▼	-2.14	14,300	14,500	13,300	601,200	8,416,800,000
15/11/2021	14,300	0.00 ■■	0.00	14,300	14,500	13,700	382,500	5,469,750,000
12/11/2021	14,300	0.50 ▲	3.50	13,800	15,100	13,600	593,300	8,484,190,000
11/11/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,000	731,700	10,097,460,000
10/11/2021	13,000	0.30 ▲	2.31	12,700	13,200	12,600	347,800	4,521,400,000
09/11/2021	12,700	-0.30 ▼	-2.36	13,000	13,500	12,700	316,100	4,014,470,000
08/11/2021	13,000	0.10 ▲	0.77	12,900	13,400	12,600	433,000	5,629,000,000
05/11/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,500	251,900	3,249,510,000
04/11/2021	12,900	0.20 ▲	1.55	12,700	13,200	12,600	25,030	322,887,000
03/11/2021	12,700	-0.50 ▼	-3.94	13,200	14,100	12,500	647,200	8,219,440,000
02/11/2021	13,200	1.10 ▲	8.33	12,100	13,300	11,900	1,052,600	13,894,320,000
01/11/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	219,400	2,654,740,000
29/10/2021	12,200	-0.30 ▼	-2.46	12,500	12,700	12,200	285,300	3,480,660,000
28/10/2021	12,500	0.20 ▲	1.60	12,300	12,600	12,300	366,900	4,586,250,000
27/10/2021	12,300	0.10 ▲	0.81	12,200	12,400	11,800	54,020	664,446,000
26/10/2021	12,200	0.30 ▲	2.46	11,900	12,200	11,300	213,000	2,598,600,000
25/10/2021	11,900	-0.20 ▼	-1.68	12,100	12,300	11,800	371,900	4,425,610,000
22/10/2021	12,100	0.20 ▲	1.65	11,900	12,100	11,800	195,600	2,366,760,000
21/10/2021	11,900	-0.30 ▼	-2.52	12,200	12,300	11,600	446,200	5,309,780,000
20/10/2021	12,200	0.00 ■■	0.00	12,200	12,400	12,000	203,100	2,477,820,000
19/10/2021	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	209,700	2,558,340,000
18/10/2021	12,300	0.10 ▲	0.81	12,200	12,500	12,100	216,400	2,661,720,000
15/10/2021	12,200	-0.20 ▼	-1.64	12,400	12,500	12,100	267,900	3,268,380,000
14/10/2021	12,400	0.20 ▲	1.61	12,200	12,800	12,300	258,300	3,202,920,000
13/10/2021	12,200	-0.10 ▼	-0.82	12,300	12,300	12,000	396,400	4,836,080,000
12/10/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	456,700	5,617,410,000
11/10/2021	12,400	-0.10 ▼	-0.81	12,500	12,700	12,200	282,300	3,500,520,000
08/10/2021	12,500	-0.40 ▼	-3.20	12,900	13,000	12,200	264,500	3,306,250,000
07/10/2021	12,900	0.10 ▲	0.78	12,800	13,300	12,500	407,800	5,260,620,000
06/10/2021	12,800	0.70 ▲	5.47	12,100	12,900	12,000	886,800	11,351,040,000
05/10/2021	12,100	0.10 ▲	0.83	12,000	12,300	11,800	397,400	4,808,540,000
04/10/2021	12,000	-0.20 ▼	-1.67	12,100	12,700	11,600	459,800	5,517,600,000
01/10/2021	12,200	0.10 ▲	0.82	12,100	12,800	11,600	457,600	5,582,720,000
30/09/2021	12,100	0.20 ▲	1.65	11,900	12,500	11,600	532,700	6,445,670,000
29/09/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,900	685,600	8,158,640,000
28/09/2021	10,900	0.80 ▲	7.34	10,900	11,000	9,300	286,400	3,121,760,000
27/09/2021	10,100	-0.80 ▼	-7.92	10,900	10,900	10,100	341,100	3,445,110,000
24/09/2021	10,900	-0.80 ▼	-7.34	11,700	11,800	10,800	694,000	7,564,600,000
23/09/2021	11,700	-0.80 ▼	-6.84	12,500	13,000	11,600	780,700	9,134,190,000
22/09/2021	12,500	1.10 ▲	8.80	11,400	12,500	11,500	340,300	4,253,750,000
21/09/2021	11,400	1.00 ▲	8.77	10,400	11,400	9,700	524,000	5,973,600,000
20/09/2021	10,400	-0.40 ▼	-3.85	10,800	11,700	9,800	1,206,000	12,542,400,000
17/09/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,900	948,600	10,244,880,000
16/09/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,200	391,900	3,879,810,000
15/09/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,300	802,700	7,224,300,000
14/09/2021	8,200	0.10 ▲	1.22	8,100	8,700	8,000	481,800	3,950,760,000
13/09/2021	8,100	-0.40 ▼	-4.94	8,500	8,700	8,100	519,900	4,211,190,000
10/09/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,100	308,800	2,624,800,000
09/09/2021	8,200	0.30 ▲	3.66	7,900	8,400	7,900	300,800	2,466,560,000
08/09/2021	7,900	-0.30 ▼	-3.80	8,200	8,300	7,900	261,500	2,065,850,000
07/09/2021	8,200	-0.40 ▼	-4.88	8,600	9,000	8,100	388,900	3,188,980,000
06/09/2021	8,600	0.40 ▲	4.65	8,200	9,000	8,000	613,600	5,276,960,000
01/09/2021	8,200	0.60 ▲	7.32	7,600	8,200	7,400	559,200	4,585,440,000
31/08/2021	7,600	0.00 ■■	0.00	7,600	7,900	7,600	376,000	2,857,600,000
30/08/2021	7,600	0.40 ▲	5.26	7,200	7,700	7,300	811,800	6,169,680,000
27/08/2021	7,200	0.30 ▲	4.17	6,900	7,300	6,600	274,800	1,978,560,000
26/08/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,700	44,300	305,670,000
25/08/2021	6,900	0.40 ▲	5.80	6,500	7,000	6,500	60,700	418,830,000
24/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	65,300	424,450,000
23/08/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	85,000	552,500,000
20/08/2021	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	116,700	781,890,000
19/08/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,800	150,100	1,050,700,000
18/08/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	85,200	596,400,000
17/08/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,700	153,700	1,075,900,000
16/08/2021	7,000	0.00 ■■	0.00	7,000	7,500	6,800	127,200	890,400,000
13/08/2021	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	251,800	1,762,600,000
12/08/2021	7,700	0.40 ▲	5.19	7,300	7,900	7,200	373,600	2,876,720,000
11/08/2021	7,300	0.00 ■■	0.00	7,300	7,700	7,200	178,500	1,303,050,000
10/08/2021	7,300	0.40 ▲	5.48	6,900	7,400	6,700	235,300	1,717,690,000
09/08/2021	6,900	0.00 ■■	0.00	6,900	7,200	6,700	189,700	1,308,930,000
06/08/2021	6,900	0.30 ▲	4.35	6,600	6,900	6,400	89,200	615,480,000
05/08/2021	6,600	0.60 ▲	9.09	6,000	6,600	5,700	200,200	1,321,320,000
04/08/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,800	49,700	298,200,000
03/08/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,800	15,900	93,810,000
02/08/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,500	49,000	289,100,000
30/07/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	17,800	105,020,000
29/07/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,900	32,600	192,340,000
28/07/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	14,600	84,680,000
27/07/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,700	3,700	22,200,000
26/07/2021	5,700	-0.20 ▼	-3.51	5,900	5,800	5,600	8,400	47,880,000
23/07/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,700	19,900	117,410,000
22/07/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	16,000	94,400,000
21/07/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,900	5,300	31,800,000
20/07/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,600	36,700	216,530,000
19/07/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	12,300	70,110,000
16/07/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	8,000	48,000,000
15/07/2021	6,000	0.20 ▲	3.33	5,800	6,000	5,600	40,500	243,000,000
14/07/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,600	38,600	223,880,000
13/07/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,300	83,700	502,200,000
12/07/2021	5,500	-0.40 ▼	-7.27	5,900	5,900	5,400	50,400	277,200,000
09/07/2021	5,900	-0.40 ▼	-6.78	6,300	6,300	5,800	147,600	870,840,000
08/07/2021	6,300	0.00 ■■	0.00	6,300	6,500	6,100	37,600	236,880,000
07/07/2021	6,300	-0.30 ▼	-4.76	6,600	6,600	6,000	97,100	611,730,000
06/07/2021	6,600	-0.40 ▼	-6.06	7,000	7,000	6,300	175,100	1,155,660,000
05/07/2021	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	129,200	904,400,000
02/07/2021	7,700	0.00 ■■	0.00	7,700	7,900	7,500	98,500	758,450,000
01/07/2021	7,700	0.50 ▲	6.49	7,200	7,900	7,200	423,800	3,263,260,000
30/06/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	1,458,800	10,503,360,000
29/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	69,600	480,240,000
28/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	18,100	124,890,000
25/06/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	10,100	69,690,000
24/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	30,900	216,300,000
23/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	38,800	271,600,000
22/06/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,900	106,900	748,300,000
21/06/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	83,100	581,700,000
18/06/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,900	55,500	382,950,000
17/06/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	29,300	202,170,000
16/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,800	88,700	620,900,000
15/06/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	16,900	114,920,000
14/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	74,500	521,500,000
11/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	58,600	410,200,000
10/06/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	26,300	184,100,000
09/06/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,900	110,400	783,840,000
08/06/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	238,000	1,666,000,000
07/06/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,700	153,700	1,075,900,000
04/06/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,800	326,300	2,316,730,000
03/06/2021	7,000	0.10 ▲	1.43	6,900	7,200	6,900	108,600	760,200,000
02/06/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,100	367,300	2,534,370,000
01/06/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	98,300	619,290,000
31/05/2021	6,400	0.20 ▲	3.13	6,000	6,400	6,100	209,700	1,342,080,000
28/05/2021	6,200	0.20 ▲	3.23	6,000	6,300	5,900	102,000	632,400,000
27/05/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	77,200	463,200,000
26/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	86,000	516,000,000
25/05/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	66,900	408,090,000
24/05/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,000	14,900	92,380,000
21/05/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	61,000	372,100,000
20/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	33,800	202,800,000
19/05/2021	6,100	-0.30 ▼	-4.92	6,400	6,300	6,000	45,400	276,940,000
18/05/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,000	53,400	341,760,000
17/05/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	68,300	416,630,000
14/05/2021	6,100	-0.20 ▼	-3.28	6,300	6,400	6,000	25,000	152,500,000
13/05/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	170,700	1,075,410,000
12/05/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	24,000	156,000,000
11/05/2021	6,600	0.20 ▲	3.03	6,400	6,700	6,400	127,400	840,840,000
10/05/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,700	88,400	565,760,000
07/05/2021	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	48,300	284,970,000
06/05/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	17,900	109,190,000
05/05/2021	6,200	0.00 ■■	0.00	6,200	6,400	6,100	41,800	259,160,000
04/05/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	3,500	21,000,000
29/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,500	6,100	56,500	350,300,000
28/04/2021	6,300	0.30 ▲	4.76	6,000	6,400	6,000	20,500	129,150,000
27/04/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	43,600	261,600,000
26/04/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	132,900	797,400,000
23/04/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	84,500	532,350,000
22/04/2021	6,400	-0.60 ▼	-9.38	7,000	6,900	6,400	126,300	808,320,000
20/04/2021	7,000	0.10 ▲	1.43	6,900	7,200	6,800	234,300	1,640,100,000
19/04/2021	6,900	0.10 ▲	1.45	6,800	7,100	6,800	56,600	390,540,000
16/04/2021	6,800	-0.50 ▼	-7.35	7,300	7,200	6,700	179,400	1,219,920,000
15/04/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	6,700	563,400	4,112,820,000
14/04/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,000	74,600	552,040,000
13/04/2021	7,100	-0.40 ▼	-5.63	7,500	7,700	6,900	260,300	1,848,130,000
12/04/2021	7,500	0.30 ▲	4.00	7,200	7,700	7,100	445,200	3,339,000,000
09/04/2021	7,200	0.00 ■■	0.00	7,200	7,300	6,900	166,700	1,200,240,000
08/04/2021	7,200	0.00 ■■	0.00	7,200	7,500	7,100	405,200	2,917,440,000
07/04/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,500	650,200	4,681,440,000
06/04/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,100	217,100	1,432,860,000
05/04/2021	6,500	0.00 ■■	0.00	6,300	6,700	6,300	124,900	811,850,000
02/04/2021	6,500	0.20 ▲	3.08	6,300	6,900	6,400	298,600	1,940,900,000
01/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,800	291,600	1,837,080,000
31/03/2021	5,800	-0.40 ▼	-6.90	6,200	6,200	5,800	330,800	1,918,640,000
30/03/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	105,300	652,860,000
29/03/2021	6,400	0.20 ▲	3.13	6,200	6,500	6,100	91,400	584,960,000
26/03/2021	6,200	0.00 ■■	0.00	6,200	6,300	5,900	105,800	655,960,000
25/03/2021	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	178,800	1,108,560,000
24/03/2021	6,500	0.00 ■■	0.00	6,500	6,600	5,900	256,300	1,665,950,000
23/03/2021	6,500	0.40 ▲	6.15	6,100	6,700	6,100	356,000	2,314,000,000
22/03/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,500	669,000	4,080,900,000
19/03/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,100	151,000	845,600,000
18/03/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	51,500	272,950,000
17/03/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	173,100	917,430,000
16/03/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	157,500	850,500,000
15/03/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,100	117,500	634,500,000
12/03/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,100	367,200	2,019,600,000
11/03/2021	5,600	-0.20 ▼	-3.57	5,800	6,200	5,400	203,900	1,141,840,000
10/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,500	258,500	1,499,300,000
09/03/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	596,700	3,162,510,000
08/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,200	390,800	1,914,920,000
05/03/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	27,000	121,500,000
04/03/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	16,900	74,360,000
03/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,400	23,900	107,550,000
02/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,400	9,400	42,300,000
01/03/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,200	31,000	139,500,000
26/02/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,300	16,000	68,800,000
25/02/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	3,900	16,770,000
24/02/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	36,300	163,350,000
23/02/2021	4,500	0.20 ▲	4.44	4,300	4,700	4,300	34,100	153,450,000
22/02/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,250	9,675,000
19/02/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,200	13,000	54,600,000
18/02/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	11,500	48,300,000
17/02/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	8,200	34,440,000
09/02/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	10,400	42,640,000
08/02/2021	4,000	-0.20 ▼	-5.00	4,300	4,200	4,000	18,100	72,400,000
05/02/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	12,100	50,820,000
05/01/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	19,800	93,060,000
04/01/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,500	2,700	12,960,000
31/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,100	28,670,000
30/12/2020	4,700	0.00 ■■	0.00	4,700	5,100	4,700	28,200	132,540,000
29/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,400	1,780	8,366,000
28/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,030	4,635,000
27/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	140	630,000
25/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	140	630,000
24/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	2,460	11,316,000
23/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	160	720,000
22/12/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	810	3,645,000
21/12/2020	4,400	0.10 ▲	2.27	4,300	4,500	4,300	920	4,048,000
20/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	830	3,569,000
18/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	830	3,569,000
17/12/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,500	20	90,000
16/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	50	215,000
15/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	880	3,784,000
14/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
13/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	330	1,485,000
11/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	330	1,485,000
10/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
09/12/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	240	1,080,000
08/12/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,300	320	1,376,000
07/12/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	270	1,161,000
04/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	500	2,150,000
03/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
02/12/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,400	70	315,000
01/12/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,300	30	129,000
30/11/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	500	2,150,000
27/11/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
26/11/2020	4,400	0.10 ▲	2.27	4,300	4,500	4,400	500	2,200,000
25/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
24/11/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	1,100	4,730,000
23/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,400	28,800,000
20/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	350	1,575,000
19/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	590	2,655,000
18/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	280	1,260,000
17/11/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,500	20	90,000
16/11/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	10,400	43,680,000
13/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	430	1,935,000
12/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
11/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
10/11/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	80	360,000
09/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
04/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
03/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20	88,000
02/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
30/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
26/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/10/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,400	10	44,000
22/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/10/2020	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	3,200	13,120,000
20/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	70	308,000
19/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
16/10/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	290	1,305,000
15/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	6,100	26,840,000
14/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,000	4,500,000
13/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	500	2,250,000
12/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
09/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,200	15,040,000
08/10/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	350	1,645,000
07/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	260	1,196,000
05/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	220	1,012,000
02/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	90	414,000
01/10/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	40	184,000
30/09/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
29/09/2020	4,400	-0.30 ▼	-6.82	4,700	4,400	4,300	130	572,000
28/09/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,700	2,000	9,400,000
25/09/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,300	1,900	8,360,000
24/09/2020	4,300	-0.20 ▼	-4.65	4,500	4,900	4,300	290	1,247,000
23/09/2020	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	30	135,000
22/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/09/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,100	5,170,000
18/09/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20	94,000
17/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	520	2,444,000
16/09/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	1,000	4,800,000
15/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
14/09/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
11/09/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	180	846,000
10/09/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
09/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/09/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
07/09/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	1,200	5,760,000
04/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/09/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
01/09/2020	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	380	1,786,000
31/08/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
28/08/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	480	2,208,000
27/08/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	1,260	5,796,000
26/08/2020	4,600	-0.40 ▼	-8.70	5,000	5,200	4,600	70	322,000
25/08/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	460	2,300,000
24/08/2020	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	6,300	28,980,000
21/08/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,500	20	98,000
20/08/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,100	5,390,000
19/08/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	230	1,104,000
18/08/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,500	350	1,715,000
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
13/08/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,500	30	144,000
12/08/2020	4,400	-0.30 ▼	-6.82	4,700	4,500	4,400	400	1,760,000
11/08/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	20	94,000
10/08/2020	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
07/08/2020	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	10	43,000
06/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/08/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	20	92,000
04/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	80	360,000
03/08/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,200	140	644,000
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/07/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,100	40	184,000
28/07/2020	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	18,600	83,700,000
27/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,900	50	250,000
21/07/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
20/07/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	520	2,600,000
17/07/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	390	1,872,000
16/07/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	1,080	4,968,000
15/07/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,100	370	1,665,000
14/07/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,000	2,400	10,560,000
13/07/2020	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	30	120,000
10/07/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	150	645,000
09/07/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	320	1,376,000
08/07/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,000	1,190	5,117,000
07/07/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,000	240	984,000
06/07/2020	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	60	228,000
03/07/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	150	630,000
02/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/07/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,500	90	351,000
30/06/2020	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	20	74,000
29/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
26/06/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/06/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	40	152,000
24/06/2020	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	120	444,000
23/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	230	920,000
22/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,900	19,600,000
18/06/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,060	4,240,000
17/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
16/06/2020	4,100	0.00 ■■	0.00	4,100	4,300	3,700	110	451,000
12/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
10/06/2020	4,100	0.00 ■■	0.00	4,100	4,300	4,100	190	779,000
09/06/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	240	984,000
08/06/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	3,800	15,580,000
06/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	460	1,840,000
05/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	460	1,840,000
04/06/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	10	40,000
03/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/06/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,000	200	860,000
31/05/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	50	200,000
29/05/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	50	200,000
28/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/05/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,000	400	1,720,000
26/05/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,000	400	1,720,000
25/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60	240,000
24/05/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	40	160,000
22/05/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	40	160,000
20/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/05/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,100	200	820,000
18/05/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
17/05/2020	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	320	1,216,000
15/05/2020	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	320	1,216,000
14/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	160	640,000
13/05/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	4,310	17,240,000
12/05/2020	4,000	0.10 ▲	2.50	3,900	4,100	3,900	370	1,480,000
11/05/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	750	2,925,000
10/05/2020	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	390	1,482,000
08/05/2020	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	390	1,482,000
07/05/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	10	39,000
06/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60	240,000
05/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60	240,000
04/05/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	440	1,760,000
01/05/2020	3,700	0.10 ▲	2.70	3,600	3,900	3,700	440	1,628,000
30/04/2020	3,700	0.10 ▲	2.70	3,600	3,900	3,700	440	1,628,000
29/04/2020	3,700	0.10 ▲	2.70	3,600	3,900	3,700	440	1,628,000
28/04/2020	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	10	36,000
27/04/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	10	38,000
26/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
24/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
23/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,800	60	252,000
22/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	390	1,638,000
21/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	210	882,000
20/04/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,500	6,300,000
19/04/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	920	3,588,000
17/04/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	920	3,588,000
16/04/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,500	230	874,000
15/04/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	10	35,000
14/04/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
13/04/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	110	385,000
12/04/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	300	1,050,000
10/04/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	300	1,050,000
09/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/04/2020	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	700	2,380,000
07/04/2020	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	120	444,000
06/04/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	460	1,794,000
05/04/2020	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	270	972,000
03/04/2020	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	270	972,000
02/04/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,500	180	720,000
01/04/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,500	180	720,000
31/03/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,200	170	646,000
30/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/03/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40	140,000
27/03/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40	140,000
26/03/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	130	455,000
25/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
20/03/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
19/03/2020	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	770	2,695,000
18/03/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	30	111,000
17/03/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	10	37,000
16/03/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	100	390,000
13/03/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,500	1,900	7,600,000
12/03/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	400	1,480,000
11/03/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	3,000	11,700,000
10/03/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,600	110	418,000
09/03/2020	3,800	-0.30 ▼	-7.89	4,100	3,900	3,800	130	494,000
06/03/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	3,700	15,170,000
05/03/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	490	1,960,000
04/03/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	190	779,000
03/03/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	110	462,000
02/03/2020	4,300	0.30 ▲	6.98	4,000	4,400	4,200	600	2,580,000
28/02/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	150	600,000
27/02/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/02/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	1,220	5,124,000
25/02/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,300	20	86,000
24/02/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	220	902,000
21/02/2020	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	220	902,000
20/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/02/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,300	200	860,000
18/02/2020	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	410	1,681,000
17/02/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	400	1,720,000
14/02/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/02/2020	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	750	3,150,000
12/02/2020	4,400	0.00 ■■	0.00	4,400	4,700	4,400	160	704,000
11/02/2020	4,400	-0.30 ▼	-6.82	4,700	4,600	4,400	70	308,000
10/02/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
09/02/2020	4,300	0.10 ▲	2.33	4,200	4,500	4,300	30	129,000
07/02/2020	4,300	0.10 ▲	2.33	4,200	4,500	4,300	30	129,000
06/02/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/02/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/02/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	30	126,000
30/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
29/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
28/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
27/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
26/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
24/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
23/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
22/01/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
21/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/01/2020	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	200	840,000
16/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/01/2020	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	10	44,000
10/01/2020	4,700	0.10 ▲	2.13	4,600	4,800	4,200	100	470,000
09/01/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	10	46,000
08/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/01/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,400	20	96,000
03/01/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	30	144,000
02/01/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,500	10	45,000
31/12/2019	4,300	-0.40 ▼	-9.30	4,700	4,900	4,300	700	3,010,000
30/12/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/12/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/12/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/12/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,700	10	47,000
24/12/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/12/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	10	46,000
20/12/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	10	43,000
19/12/2019	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	20	88,000
18/12/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	240	1,152,000
17/12/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,400	570	2,679,000
16/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/12/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	230	989,000
11/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2019	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	4,020	16,884,000
09/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2019	4,500	-0.20 ▼	-4.44	4,700	4,600	4,300	510	2,295,000
05/12/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,000	80	376,000
04/12/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	100	440,000
03/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
02/12/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	1,300	5,850,000
29/11/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	240	1,104,000
28/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/11/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	4,000	18,800,000
25/11/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,400	710	3,408,000
22/11/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/11/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	70	322,000
20/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/11/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,400	330	1,551,000
14/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	360	1,584,000
12/11/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	800	3,520,000
11/11/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	200	920,000
08/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	70	329,000
07/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,600	1,700	7,990,000
04/11/2019	4,400	0.10 ▲	2.27	4,300	4,600	4,400	1,000	4,400,000
01/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/10/2019	4,300	-0.10 ▼	-2.33	4,400	4,800	4,300	1,300	5,590,000
30/10/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2019	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	660	2,904,000
28/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/10/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,500	60	288,000
24/10/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400	1,760,000
22/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	530	2,332,000
21/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	610	2,684,000
18/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	2,000	9,000,000
14/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/10/2019	4,300	0.00 ■■	0.00	4,300	4,500	4,300	12,200	52,460,000
10/10/2019	4,300	0.10 ▲	2.33	4,200	4,400	4,300	20	86,000
09/10/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,210	5,082,000
08/10/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	30	126,000
07/10/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	50	225,000
04/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	30	129,000
03/10/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	70	301,000
02/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/10/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	320	1,344,000
30/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/09/2019	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	860	3,698,000
20/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/09/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	240	1,056,000
10/09/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	180	792,000
09/09/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	310	1,364,000
06/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/09/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50	220,000
04/09/2019	4,400	0.00 ■■	0.00	4,400	4,600	4,400	1,220	5,368,000
30/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	330	1,452,000
29/08/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	10	44,000
26/08/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	410	1,845,000
23/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20	88,000
22/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
21/08/2019	4,400	0.00 ■■	0.00	4,400	4,600	4,400	1,010	4,444,000
20/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	390	1,716,000
19/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	440	1,936,000
16/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
14/08/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,300	20	88,000
13/08/2019	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	1,100	4,620,000
12/08/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	20	90,000
09/08/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	650	2,925,000
08/08/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
07/08/2019	4,300	0.00 ■■	0.00	4,300	4,500	4,300	990	4,257,000
05/08/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	20	86,000
01/08/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	50	220,000
31/07/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	20	90,000
30/07/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20	86,000
25/07/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	220	946,000
24/07/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,110	4,884,000
22/07/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	40	176,000
12/07/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	20	90,000
11/07/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	10	49,000
10/07/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,500	40	188,000
04/07/2019	4,400	0.00 ■■	0.00	4,400	4,800	4,400	20	88,000
03/07/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	230	1,012,000
24/06/2019	4,400	0.00 ■■	0.00	4,400	4,600	4,400	1,860	8,184,000
21/06/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,010	4,444,000
20/06/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	30	132,000
19/06/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	2,500	10,750,000
18/06/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	2,500	10,750,000
17/06/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
13/06/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	840	3,780,000
07/06/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
06/06/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
05/06/2019	4,400	0.00 ■■	0.00	4,400	4,600	4,200	130	572,000
03/06/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
02/06/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
31/05/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
29/05/2019	4,200	0.00 ■■	0.00	4,200	4,400	4,200	240	1,008,000
28/05/2019	4,200	0.00 ■■	0.00	4,200	4,400	4,200	240	1,008,000
27/05/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	60	252,000
24/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	860	3,870,000
23/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	860	3,870,000
22/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	510	2,295,000
21/05/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	130	585,000
20/05/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,500	120	564,000
15/05/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	280	1,316,000
14/05/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	280	1,316,000
13/05/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40	192,000
12/05/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40	192,000
10/05/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40	192,000
09/05/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,800	10	48,000
06/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
05/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
03/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
02/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
01/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	660	2,970,000
30/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	660	2,970,000
29/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	660	2,970,000
28/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	660	2,970,000
26/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	660	2,970,000
25/04/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	140	630,000
24/04/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	140	630,000
23/04/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	270	1,188,000
22/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,500	840	3,948,000
21/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	580	2,610,000
19/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	580	2,610,000
18/04/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	450	2,025,000
17/04/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	450	2,025,000
16/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	110	517,000
12/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
11/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
10/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430	1,935,000
09/04/2019	4,500	0.10 ▲	2.22	4,400	4,700	4,400	320	1,440,000
27/03/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	20	88,000
26/03/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,300	40	188,000
25/03/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	110	473,000
22/03/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	100	430,000
21/03/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	430	1,935,000
18/03/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	130	611,000
15/03/2019	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	1,400	6,580,000
14/03/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	500	2,450,000
13/03/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	220	990,000
12/03/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10	46,000
08/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150	675,000
06/03/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	30	138,000
05/03/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	180	810,000
28/02/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
27/02/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	310	1,364,000
26/02/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	400	1,800,000
25/02/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	50	240,000
22/02/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,700	340	1,598,000
19/02/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	500	2,450,000
15/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	260	1,170,000
14/02/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	110	495,000
12/02/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	200	900,000
01/02/2019	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	500	2,400,000
28/01/2019	5,300	0.00 ■■	0.00	5,300	5,300	4,800	210	1,113,000
21/01/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10,000	53,000,000
19/01/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	510,000	2,550,000,000
02/01/2019	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	3,000	14,400,000
28/12/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
27/12/2018	5,000	-0.30 ▼	-6.00	5,300	5,600	4,800	1,200	6,000,000
26/12/2018	5,300	-0.50 ▼	-9.43	5,800	5,500	5,300	3,400	18,020,000
25/12/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
24/12/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	200	1,100,000
21/12/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,000	200	1,060,000
20/12/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,900	200	1,040,000
19/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
18/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/12/2018	4,900	0.20 ▲	4.08	4,700	5,000	4,500	1,700	8,330,000
14/12/2018	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	200	940,000
13/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/12/2018	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	1,400	6,860,000
11/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/12/2018	5,400	0.40 ▲	7.41	5,000	5,400	4,600	500	2,700,000
06/12/2018	5,000	-0.10 ▼	-2.00	5,100	5,400	5,000	600	3,000,000
05/12/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,600	9,200	46,920,000
04/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2018	5,100	0.10 ▲	1.96	5,000	5,500	5,100	700	3,570,000
30/11/2018	5,000	-0.20 ▼	-4.00	5,200	5,500	5,000	1,200	6,000,000
29/11/2018	5,200	0.00 ■■	0.00	5,200	5,500	5,200	1,100	5,720,000
28/11/2018	5,200	-0.50 ▼	-9.62	5,700	5,500	5,200	2,200	11,440,000
27/11/2018	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	1,000	5,700,000
26/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/11/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
15/11/2018	5,600	-0.30 ▼	-5.36	5,900	5,600	5,400	200	1,120,000
14/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/11/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
09/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/11/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,800	100	580,000
07/11/2018	5,600	-0.20 ▼	-3.57	5,800	5,900	5,300	400	2,240,000
06/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/11/2018	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	200	1,160,000
02/11/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
29/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/10/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
23/10/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
22/10/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
19/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/10/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
17/10/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,500	200	1,140,000
16/10/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
15/10/2018	5,200	-0.50 ▼	-9.62	5,700	5,800	5,200	3,000	15,600,000
12/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,200	300	1,710,000
10/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,300	1,900	10,830,000
05/10/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
04/10/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	4,200	23,520,000
03/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,300	3,300	18,810,000
01/10/2018	5,700	0.40 ▲	7.02	5,300	5,700	5,300	36,300	206,910,000
28/09/2018	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	3,100	16,430,000
27/09/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,200	17,500	96,250,000
26/09/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,700	23,900	119,500,000
25/09/2018	4,600	0.20 ▲	4.35	4,400	4,700	4,600	4,200	19,320,000
24/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/09/2018	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	5,100	22,440,000
20/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/09/2018	4,600	0.30 ▲	6.52	4,300	4,600	4,400	2,100	9,660,000
18/09/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
17/09/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/09/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/09/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/09/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,100	13,330,000
10/09/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	1,200	5,160,000
07/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/09/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	4,700	20,680,000
04/09/2018	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	1,600	7,040,000
31/08/2018	4,600	0.20 ▲	4.35	4,400	4,600	4,400	800	3,680,000
30/08/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	4,400	19,360,000
29/08/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	100	440,000
28/08/2018	4,500	-0.10 ▼	-2.22	4,500	4,500	4,500	3,100	13,950,000
27/08/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	600	2,760,000
24/08/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
23/08/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	4,300	19,350,000
22/08/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,400	6,160,000
21/08/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	300	1,320,000
20/08/2018	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	2,800	12,040,000
17/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/08/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
15/08/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	2,200	9,900,000
14/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/07/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
23/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
12/07/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	1,100	5,280,000
11/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,700	300	1,530,000
05/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/06/2018	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	100	510,000
22/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/06/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,300	5,000	26,500,000
11/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/05/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
15/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/05/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
09/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
07/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
03/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/04/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	300	1,500,000
24/04/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,500	9,600	47,040,000
23/04/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
20/04/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
19/04/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,100	200	920,000
18/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
13/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/04/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	7,000	31,500,000
04/04/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
03/04/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	22,000	103,400,000
02/04/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
30/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	2,700	13,500,000
28/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
27/03/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	2,200	10,340,000
26/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
23/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
20/03/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	700	3,150,000
19/03/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	15,500	74,400,000
16/03/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,600	800	4,000,000
15/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/03/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	3,500	16,100,000
13/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,500	300	1,500,000
12/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/03/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	200	1,000,000
08/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/03/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,600	21,100	101,280,000
06/03/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,500	5,000	25,500,000
05/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/03/2018	4,800	-0.50 ▼	-10.42	5,300	5,200	4,800	10,000	48,000,000
01/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/02/2018	5,300	0.10 ▲	1.89	5,200	5,300	4,700	25,000	132,500,000
27/02/2018	5,200	0.00 ■■	0.00	5,200	5,200	4,700	700	3,640,000
26/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/02/2018	5,200	-0.50 ▼	-9.62	5,700	5,300	5,200	3,500	18,200,000
22/02/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,100	6,270,000
21/02/2018	5,700	0.30 ▲	5.26	5,400	5,700	5,000	7,600	43,320,000
13/02/2018	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
12/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/02/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	100	520,000
06/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/02/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	200	1,060,000
01/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/01/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
29/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/01/2018	4,500	-0.30 ▼	-6.67	4,800	5,200	4,500	400	1,800,000
25/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/01/2018	4,800	0.20 ▲	4.17	4,500	4,800	4,800	1,000	4,800,000
23/01/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	4,100	18,860,000
22/01/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
19/01/2018	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	11,100	49,950,000
18/01/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	400	1,960,000
17/01/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	200	900,000
16/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/01/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	1,000	4,800,000
12/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/01/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
10/01/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	6,100	27,450,000
09/01/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	300	1,350,000
08/01/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	1,000	4,600,000
05/01/2018	4,500	0.00 ■■	0.00	4,500	4,700	4,500	3,100	13,950,000
04/01/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	2,200	9,900,000
03/01/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,500	500	2,350,000
02/01/2018	4,500	0.00 ■■	0.00	4,500	4,800	4,300	7,700	34,650,000
29/12/2017	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	100	450,000
28/12/2017	4,800	0.30 ▲	6.25	4,500	4,800	4,400	2,100	10,080,000
27/12/2017	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	1,400	6,300,000
26/12/2017	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
25/12/2017	4,600	0.20 ▲	4.35	4,400	4,600	4,400	1,100	5,060,000
22/12/2017	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	1,400	6,160,000
21/12/2017	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	2,100	9,660,000
20/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
18/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
15/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
14/12/2017	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	4,000	19,200,000
13/12/2017	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	3,900	19,500,000
12/12/2017	5,100	0.10 ▲	1.96	5,000	5,100	5,100	1,000	5,100,000
11/12/2017	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	5,200	26,000,000
08/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,500	4,200	21,000,000
07/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/12/2017	5,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,600	8,800,000
29/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2017	5,400	0.30 ▲	5.88	5,400	5,400	5,400	1,505	8,127,000
24/11/2017	5,000	-0.40 ▼	-7.41	5,500	5,500	5,000	900	4,500,000
23/11/2017	5,400	-0.60 ▼	-10.00	5,400	5,500	5,400	4,402	23,770,800
22/11/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,600	9,600,000
21/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2017	6,500	0.50 ▲	8.33	5,400	6,500	5,400	12,600	81,900,000
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5	30,000
02/11/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
01/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/10/2017	5,900	0.00 ■■	0.00	5,400	5,900	5,400	500	2,950,000
27/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/10/2017	5,900	0.40 ▲	7.27	5,000	5,900	5,000	300	1,770,000
20/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,700	14,850,000
17/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,700	9,350,000
11/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
09/10/2017	5,400	-0.60 ▼	-10.00	6,500	6,500	5,400	4,100	22,140,000
06/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,300	7,800,000
29/09/2017	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,732	40,392,000
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,900	113,400,000
26/09/2017	6,000	-0.30 ▼	-4.76	6,100	6,300	6,000	21,900	131,400,000
25/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	800	5,040,000
20/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5	32,000
19/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/09/2017	6,400	-0.50 ▼	-7.25	6,500	6,500	6,400	2,800	17,920,000
15/09/2017	6,900	0.50 ▲	7.81	6,500	6,900	6,400	20,100	138,690,000
14/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/09/2017	6,400	0.40 ▲	6.67	6,500	6,500	5,400	2,300	14,720,000
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
08/09/2017	6,400	-1.00 ▼	-13.51	7,300	7,300	6,400	200	1,280,000
07/09/2017	7,400	0.60 ▲	8.82	6,800	7,400	6,800	1,900	14,060,000
06/09/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	6,000	40,800,000
05/09/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,100	14,700,000
01/09/2017	7,100	0.20 ▲	2.90	7,100	7,100	7,100	4,100	29,110,000
31/08/2017	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	6,400	44,160,000
30/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,027	28,591,700
28/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2017	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
23/08/2017	6,800	0.00 ■■	0.00	6,600	6,800	6,600	600	4,080,000
22/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2017	6,800	0.30 ▲	4.62	6,500	6,800	6,500	2,000	13,600,000
18/08/2017	6,500	-0.50 ▼	-7.14	6,800	6,800	6,500	6,100	39,650,000
17/08/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,100	7,700,000
16/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
15/08/2017	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	125	850,000
14/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	110	781,000
08/08/2017	7,100	0.10 ▲	1.43	6,500	7,100	6,500	600	4,260,000
07/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,100	42,700,000
04/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
03/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15	105,000
01/08/2017	7,000	0.10 ▲	1.45	6,400	7,000	6,400	1,000	7,000,000
31/07/2017	6,900	0.10 ▲	1.47	6,300	6,900	6,300	2,100	14,490,000
28/07/2017	6,800	0.20 ▲	3.03	6,600	6,800	6,600	5,500	37,400,000
27/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/07/2017	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	2,734	18,044,400
21/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
20/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/07/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	300	2,100,000
18/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/07/2017	7,700	0.10 ▲	1.32	6,900	7,700	6,900	245	1,886,500
13/07/2017	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	600	4,560,000
12/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/07/2017	7,800	0.30 ▲	4.00	7,100	7,800	7,100	300	2,340,000
05/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/07/2017	7,500	0.30 ▲	4.17	7,400	7,500	7,400	56,300	422,250,000
30/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/06/2017	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	500	3,600,000
28/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2017	7,700	0.00 ■■	0.00	7,000	7,700	7,000	300	2,310,000
26/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	386	2,972,200
23/06/2017	7,700	0.10 ▲	1.32	7,600	7,700	6,900	1,206	9,286,200
22/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20	152,000
19/06/2017	7,600	0.40 ▲	5.56	7,000	7,600	7,000	2,440	18,544,000
16/06/2017	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	400	2,880,000
15/06/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	200	1,500,000
14/06/2017	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
13/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/06/2017	7,200	-0.20 ▼	-2.70	7,800	7,800	7,200	4,600	33,120,000
07/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2017	7,400	-0.50 ▼	-6.33	7,600	7,600	7,400	1,106	8,184,400
02/06/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,800	1,000	7,900,000
01/06/2017	7,800	0.10 ▲	1.30	7,500	7,800	7,500	3,000	23,400,000
31/05/2017	7,700	0.20 ▲	2.67	7,700	7,700	7,700	2,200	16,940,000
30/05/2017	7,500	0.10 ▲	1.35	7,100	7,500	7,100	200	1,500,000
29/05/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,100	8,140,000
26/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2017	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	1,200	9,000,000
19/05/2017	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
18/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2017	7,500	-0.40 ▼	-5.06	7,400	7,900	7,400	1,200	9,000,000
16/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,220	41,238,000
15/05/2017	7,900	0.00 ■■	0.00	7,200	7,900	7,200	600	4,740,000
09/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/05/2017	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	13,100	100,870,000
04/05/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
03/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
28/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2017	8,000	0.40 ▲	5.26	7,800	8,000	7,800	200	1,600,000
25/04/2017	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	1,000	7,600,000
24/04/2017	8,400	0.30 ▲	3.70	8,000	8,400	8,000	200	1,680,000
21/04/2017	8,100	-0.40 ▼	-4.71	8,200	8,500	8,100	1,300	10,530,000
20/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/04/2017	8,500	-0.10 ▼	-1.16	8,100	8,500	7,800	400	3,400,000
18/04/2017	8,600	0.00 ■■	0.00	7,800	8,600	7,800	1,100	9,460,000
17/04/2017	8,600	0.00 ■■	0.00	8,200	8,600	8,200	3,100	26,660,000
14/04/2017	8,600	-0.30 ▼	-3.37	8,500	8,600	8,200	5,230	44,978,000
13/04/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	2,000	17,800,000
12/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/04/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
03/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/03/2017	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	1,300	10,920,000
30/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/03/2017	8,500	-0.10 ▼	-1.16	8,100	8,500	8,100	5,500	46,750,000
28/03/2017	8,600	0.00 ■■	0.00	8,100	8,800	8,100	50,800	436,880,000
27/03/2017	8,600	-0.30 ▼	-3.37	8,100	8,600	8,100	4,200	36,120,000
24/03/2017	8,900	0.40 ▲	4.71	8,000	8,900	8,000	27,900	248,310,000
23/03/2017	8,500	0.00 ■■	0.00	7,800	8,500	7,800	500	4,250,000
22/03/2017	8,500	0.00 ■■	0.00	8,000	8,500	8,000	7,200	61,200,000
21/03/2017	8,500	0.00 ■■	0.00	8,000	8,500	8,000	600	5,100,000
20/03/2017	8,500	-0.30 ▼	-3.41	8,200	8,500	8,100	5,500	46,750,000
17/03/2017	8,800	0.00 ■■	0.00	8,300	8,800	8,300	900	7,920,000
16/03/2017	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
15/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
14/03/2017	8,600	0.30 ▲	3.61	8,800	8,800	8,500	23,400	201,240,000
13/03/2017	8,300	-0.60 ▼	-6.74	8,900	8,900	8,300	1,200	9,960,000
10/03/2017	8,900	0.00 ■■	0.00	8,600	8,900	8,600	5,900	52,510,000
09/03/2017	8,900	-0.20 ▼	-2.20	8,600	8,900	8,600	1,200	10,680,000
08/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/03/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
03/03/2017	9,000	0.10 ▲	1.12	8,800	9,000	8,500	6,400	57,600,000
02/03/2017	8,900	0.30 ▲	3.49	8,000	8,900	8,000	500	4,450,000
01/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/02/2017	8,600	0.00 ■■	0.00	8,400	8,600	8,400	2,100	18,060,000
23/02/2017	8,600	-0.30 ▼	-3.37	8,600	8,600	8,500	18,800	161,680,000
22/02/2017	8,900	0.00 ■■	0.00	8,100	8,900	8,100	600	5,340,000
21/02/2017	8,900	0.00 ■■	0.00	8,600	8,900	8,600	1,500	13,350,000
20/02/2017	8,900	0.00 ■■	0.00	8,600	9,000	8,600	10,600	94,340,000
17/02/2017	8,900	-0.10 ▼	-1.11	8,600	8,900	8,500	5,400	48,060,000
16/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2017	9,000	0.00 ■■	0.00	8,100	9,300	8,100	3,300	29,700,000
14/02/2017	9,000	-0.20 ▼	-2.17	8,300	9,000	8,300	3,100	27,900,000
13/02/2017	9,200	0.30 ▲	3.37	8,800	9,500	8,700	14,100	129,720,000
10/02/2017	8,900	-0.10 ▼	-1.11	8,100	8,900	8,100	2,500	22,250,000
09/02/2017	9,000	-0.50 ▼	-5.26	8,600	9,400	8,600	15,500	139,500,000
08/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
25/01/2017	9,500	0.40 ▲	4.40	8,500	9,500	8,500	7,800	74,100,000
24/01/2017	9,100	0.10 ▲	1.11	8,500	9,100	8,500	800	7,280,000
23/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
19/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	200	1,780,000
17/01/2017	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	300	2,550,000
16/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2017	9,100	0.60 ▲	7.06	9,100	9,100	9,100	100	910,000
12/01/2017	8,500	0.00 ■■	0.00	8,000	8,500	8,000	1,900	16,150,000
11/01/2017	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	400	3,400,000
10/01/2017	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	8,900	77,430,000
09/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/01/2017	9,600	-0.20 ▼	-2.04	9,000	9,600	9,000	200	1,920,000
04/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/12/2016	9,800	0.30 ▲	3.16	9,800	9,800	9,800	2,200	21,560,000
29/12/2016	9,500	-0.20 ▼	-2.06	8,800	9,500	8,800	3,200	30,400,000
28/12/2016	9,700	-0.40 ▼	-3.96	9,100	9,700	9,100	7,700	74,690,000
27/12/2016	10,100	0.00 ■■	0.00	9,900	10,100	9,900	4,300	43,430,000
26/12/2016	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
23/12/2016	9,300	0.00 ■■	0.00	9,100	9,300	9,100	500	4,650,000
22/12/2016	9,300	0.30 ▲	3.33	9,000	9,300	9,000	11,600	107,880,000
21/12/2016	9,000	0.00 ■■	0.00	8,400	9,000	8,400	300	2,700,000
20/12/2016	9,000	-0.60 ▼	-6.25	8,700	9,100	8,700	8,600	77,400,000
19/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/12/2016	9,600	0.00 ■■	0.00	8,700	9,600	8,700	600	5,760,000
09/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/12/2016	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
07/12/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
06/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	6,700	60,300,000
02/12/2016	9,300	-0.30 ▼	-3.12	9,200	9,300	9,000	300	2,790,000
01/12/2016	9,600	0.40 ▲	4.35	8,500	9,600	8,500	300	2,880,000
30/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2016	9,200	0.00 ■■	0.00	8,500	9,200	8,500	600	5,520,000
24/11/2016	9,200	-0.20 ▼	-2.13	8,700	9,200	8,700	900	8,280,000
23/11/2016	9,400	0.00 ■■	0.00	9,200	9,400	9,200	800	7,520,000
22/11/2016	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
21/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/11/2016	9,200	0.00 ■■	0.00	8,600	9,200	8,600	11,100	102,120,000
17/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/11/2016	9,200	-0.40 ▼	-4.17	8,800	9,400	8,700	8,200	75,440,000
15/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/11/2016	9,600	0.10 ▲	1.05	9,800	9,800	9,000	1,200	11,520,000
10/11/2016	9,500	0.10 ▲	1.06	8,500	9,500	8,500	1,100	10,450,000
09/11/2016	9,400	0.00 ■■	0.00	8,500	9,400	8,500	4,900	46,060,000
08/11/2016	9,400	-0.30 ▼	-3.09	8,800	9,400	8,800	300	2,820,000
07/11/2016	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
04/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2016	9,400	-0.10 ▼	-1.05	8,700	9,400	8,600	1,300	12,220,000
02/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2016	9,500	0.00 ■■	0.00	8,600	9,500	8,600	800	7,600,000
28/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2016	9,500	-0.30 ▼	-3.06	8,900	9,500	8,900	600	5,700,000
26/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
21/10/2016	9,800	-0.10 ▼	-1.01	9,000	9,800	9,000	200	1,960,000
20/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2016	9,900	0.50 ▲	5.32	8,500	9,900	8,500	1,600	15,840,000
17/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/10/2016	9,400	-0.10 ▼	-1.05	8,600	9,400	8,600	200	1,880,000
13/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
11/10/2016	9,300	-0.20 ▼	-2.11	8,600	9,300	8,600	500	4,650,000
10/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
07/10/2016	9,500	0.00 ■■	0.00	8,600	9,500	8,600	1,300	12,350,000
06/10/2016	9,500	0.00 ■■	0.00	8,700	9,500	8,700	300	2,850,000
05/10/2016	9,500	0.00 ■■	0.00	9,000	9,500	9,000	300	2,850,000
04/10/2016	9,500	0.00 ■■	0.00	9,300	9,600	8,700	1,000	9,500,000
03/10/2016	9,500	-0.30 ▼	-3.06	10,700	10,700	8,900	4,500	42,750,000
30/09/2016	9,800	-0.20 ▼	-2.00	9,000	9,800	9,000	200	1,960,000
29/09/2016	10,000	0.30 ▲	3.09	9,000	10,000	9,000	2,300	23,000,000
28/09/2016	9,700	-0.20 ▼	-2.02	9,100	9,800	9,000	9,500	92,150,000
27/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2016	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	500	4,950,000
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
16/09/2016	9,800	0.00 ■■	0.00	10,200	10,200	8,900	2,700	26,460,000
15/09/2016	9,800	-0.20 ▼	-2.00	9,000	9,800	9,000	9,100	89,180,000
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	13,200	132,000,000
08/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,000	1,100	10,890,000
06/09/2016	10,000	0.00 ■■	0.00	9,600	10,000	9,600	500	5,000,000
05/09/2016	10,000	0.80 ▲	8.70	8,300	10,000	8,300	400	4,000,000
01/09/2016	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	300	2,760,000
31/08/2016	10,200	0.50 ▲	5.15	9,000	10,200	9,000	10,200	104,040,000
30/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2016	9,700	-0.10 ▼	-1.02	9,000	9,700	9,000	600	5,820,000
25/08/2016	9,800	-0.40 ▼	-3.92	9,200	9,800	9,200	1,500	14,700,000
24/08/2016	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
23/08/2016	9,500	0.00 ■■	0.00	9,200	9,500	9,200	9,000	85,500,000
22/08/2016	9,500	-0.20 ▼	-2.06	9,000	10,300	9,000	4,700	44,650,000
19/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2016	9,700	-0.30 ▼	-3.00	9,200	9,700	9,200	5,800	56,260,000
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	-0.30 ▼	-2.91	9,900	10,000	9,900	1,300	13,000,000
11/08/2016	10,300	0.00 ■■	0.00	9,300	10,300	9,300	315	3,244,500
10/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2016	10,300	0.80 ▲	8.42	10,400	10,400	10,300	200	2,060,000
05/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2016	9,500	-0.20 ▼	-2.06	10,200	10,200	9,500	5,105	48,497,500
03/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2016	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	200	1,940,000
01/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
29/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2016	10,300	-0.10 ▼	-0.96	9,800	10,500	9,800	500	5,150,000
27/07/2016	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
26/07/2016	10,200	-0.20 ▼	-1.92	9,800	10,200	9,800	600	6,120,000
25/07/2016	10,400	0.10 ▲	0.97	11,000	11,000	9,900	13,200	137,280,000
22/07/2016	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	200	2,060,000
21/07/2016	10,400	0.00 ■■	0.00	10,800	11,400	10,400	6,700	69,680,000
20/07/2016	10,400	-0.10 ▼	-0.95	9,700	10,400	9,700	5,100	53,040,000
19/07/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
18/07/2016	10,600	0.90 ▲	9.28	10,000	10,600	10,000	1,535	16,271,000
15/07/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,700	8,950	86,815,000
14/07/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	1,300	12,610,000
13/07/2016	10,000	0.10 ▲	1.01	10,100	10,100	9,600	58,400	584,000,000
12/07/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,800	14,100	139,590,000
11/07/2016	9,800	-0.10 ▼	-1.01	9,800	10,300	9,800	23,200	227,360,000
08/07/2016	9,900	0.90 ▲	10.00	9,100	9,900	9,100	76,800	760,320,000
07/07/2016	9,000	0.00 ■■	0.00	8,800	9,100	8,800	6,300	56,700,000
06/07/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	5,800	52,200,000
05/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/07/2016	9,400	-0.10 ▼	-1.05	9,000	9,400	8,600	5,190	48,786,000
01/07/2016	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
30/06/2016	8,800	-0.80 ▼	-8.33	9,000	9,000	8,800	6,300	55,440,000
29/06/2016	9,600	-0.40 ▼	-4.00	9,000	9,600	9,000	500	4,800,000
28/06/2016	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
27/06/2016	9,100	0.30 ▲	3.41	9,500	9,500	8,900	3,800	34,580,000
24/06/2016	8,800	0.40 ▲	4.76	8,400	8,800	8,400	9,900	87,120,000
23/06/2016	8,400	0.70 ▲	9.09	8,000	8,400	8,000	3,100	26,040,000
22/06/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	1,000	7,700,000
21/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
15/06/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	300	2,580,000
14/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
13/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/06/2016	8,700	0.20 ▲	2.35	8,700	8,700	8,700	200	1,740,000
09/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/06/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
07/06/2016	8,000	0.30 ▲	3.90	8,400	8,400	8,000	3,400	27,200,000
06/06/2016	7,700	-0.70 ▼	-8.33	8,400	8,600	7,700	20,100	154,770,000
03/06/2016	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
02/06/2016	8,200	0.00 ■■	0.00	8,200	8,400	8,200	5,000	41,000,000
01/06/2016	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	1,600	13,120,000
31/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/05/2016	8,400	-0.10 ▼	-1.18	8,100	8,400	7,900	2,100	17,640,000
19/05/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	130	1,105,000
18/05/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	700	5,880,000
17/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
16/05/2016	8,500	0.00 ■■	0.00	7,700	8,500	7,700	33,900	288,150,000
13/05/2016	8,500	0.50 ▲	6.25	8,000	8,500	8,000	200	1,700,000
12/05/2016	8,000	0.10 ▲	1.27	8,000	8,000	7,900	2,610	20,880,000
11/05/2016	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	10,000	79,000,000
10/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,000	51,600,000
06/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2016	8,600	0.00 ■■	0.00	8,300	8,600	8,000	3,300	28,380,000
04/05/2016	8,600	0.40 ▲	4.88	8,600	8,600	8,600	200	1,720,000
29/04/2016	8,200	0.10 ▲	1.23	8,200	8,300	8,200	12,700	104,140,000
28/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/04/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	1,600	12,960,000
26/04/2016	8,900	-0.20 ▼	-2.20	8,300	9,000	8,200	3,500	31,150,000
25/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/04/2016	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
21/04/2016	8,600	0.40 ▲	4.88	8,200	8,600	8,200	1,910	16,426,000
20/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,000	32,800,000
19/04/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,600	13,120,000
15/04/2016	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	400	3,240,000
14/04/2016	8,600	-0.10 ▼	-1.15	8,100	8,600	8,000	2,000	17,200,000
13/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/04/2016	8,700	0.00 ■■	0.00	8,600	8,700	8,600	1,200	10,440,000
07/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/04/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
05/04/2016	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	2,200	18,260,000
04/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/03/2016	8,900	0.00 ■■	0.00	8,200	8,900	8,200	13,000	115,700,000
30/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/03/2016	8,900	0.00 ■■	0.00	8,600	8,900	8,600	5,300	47,170,000
28/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/03/2016	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
24/03/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	100	860,000
23/03/2016	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	100	870,000
22/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/03/2016	8,900	0.00 ■■	0.00	8,600	8,900	8,500	4,300	38,270,000
18/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
17/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
16/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
15/03/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,800	400	3,560,000
14/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	13,100	116,590,000
11/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,600	32,040,000
10/03/2016	8,900	0.00 ■■	0.00	9,600	9,600	8,900	5,000	44,500,000
09/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,800	24,920,000
08/03/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,800	13,300	118,370,000
07/03/2016	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	6,000	52,800,000
04/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/03/2016	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	5,200	46,280,000
02/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/03/2016	9,300	0.80 ▲	9.41	8,200	9,300	8,200	13,700	127,410,000
29/02/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	900	7,650,000
26/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/02/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
22/02/2016	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	500	4,050,000
19/02/2016	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
18/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
17/02/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	3,100	24,800,000
16/02/2016	8,000	0.00 ■■	0.00	8,700	8,700	8,000	4,000	32,000,000
15/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2016	8,000	-0.80 ▼	-9.09	8,900	8,900	8,000	200	1,600,000
04/02/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
03/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
02/02/2016	8,000	0.60 ▲	8.11	8,000	8,000	8,000	200	1,600,000
01/02/2016	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	100	740,000
29/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/01/2016	8,000	-0.70 ▼	-8.05	9,500	9,500	8,000	200	1,600,000
27/01/2016	8,700	-0.50 ▼	-5.43	8,300	8,700	8,300	2,000	17,400,000
26/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/01/2016	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
22/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
20/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,000	76,500,000
19/01/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,500	2,800	23,800,000
18/01/2016	8,500	0.00 ■■	0.00	8,800	9,000	8,500	1,600	13,600,000
15/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,000	17,000,000
13/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,000	17,200,000
08/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/01/2016	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	13,200	113,520,000
06/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/01/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	2,000	17,800,000
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.30 ▲	3.45	8,400	9,000	8,400	200	1,800,000
29/12/2015	8,700	0.40 ▲	4.82	8,900	8,900	8,300	1,200	10,440,000
28/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,000	41,500,000
25/12/2015	8,300	-0.70 ▼	-7.78	8,200	8,300	8,200	30,000	249,000,000
24/12/2015	9,000	-0.10 ▼	-1.10	8,600	9,000	8,600	1,100	9,900,000
23/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/12/2015	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
18/12/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	4,000	34,400,000
17/12/2015	8,600	0.00 ■■	0.00	9,300	9,300	8,600	300	2,580,000
16/12/2015	8,600	-0.30 ▼	-3.37	8,700	8,700	8,600	1,300	11,180,000
15/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	7,250	64,525,000
10/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	53,000	471,700,000
08/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/12/2015	8,900	-0.10 ▼	-1.11	8,300	8,900	8,300	600	5,340,000
04/12/2015	9,000	0.70 ▲	8.43	8,500	9,000	8,500	2,300	20,700,000
03/12/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	600	4,980,000
02/12/2015	8,400	-0.10 ▼	-1.18	8,500	8,900	8,300	2,500	21,000,000
01/12/2015	8,500	0.00 ■■	0.00	8,700	8,700	8,500	7,100	60,350,000
30/11/2015	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	500	4,250,000
27/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2015	9,100	0.30 ▲	3.41	9,000	9,200	8,700	6,700	60,970,000
25/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,300	20,240,000
23/11/2015	9,000	0.00 ■■	0.00	8,800	9,000	8,800	1,600	14,400,000
20/11/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	150	1,350,000
19/11/2015	8,900	-0.10 ▼	-1.11	8,700	9,000	8,700	9,000	80,100,000
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
17/11/2015	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	600	5,400,000
16/11/2015	9,100	0.10 ▲	1.11	8,800	9,100	8,800	2,100	19,110,000
13/11/2015	9,000	0.20 ▲	2.27	9,000	9,000	8,800	4,100	36,900,000
12/11/2015	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	14,600	128,480,000
11/11/2015	9,000	0.50 ▲	5.88	8,800	9,100	8,800	9,030	81,270,000
10/11/2015	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	3,500	29,750,000
09/11/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
06/11/2015	9,200	0.20 ▲	2.22	9,200	9,200	9,200	140	1,288,000
05/11/2015	9,000	0.60 ▲	7.14	9,100	9,100	9,000	210	1,890,000
04/11/2015	8,400	0.60 ▲	7.69	8,400	8,500	8,400	6,200	52,080,000
03/11/2015	7,800	-0.70 ▼	-8.24	8,500	8,600	7,800	20,840	162,552,000
02/11/2015	8,500	0.50 ▲	6.25	8,000	8,600	8,000	1,500	12,750,000
30/10/2015	8,000	-0.40 ▼	-4.76	9,000	9,000	7,700	11,050	88,400,000
29/10/2015	8,400	0.70 ▲	9.09	8,000	8,400	8,000	57,800	485,520,000
28/10/2015	7,700	-0.30 ▼	-3.75	7,800	8,100	7,700	13,400	103,180,000
27/10/2015	8,000	0.40 ▲	5.26	7,600	8,000	7,600	8,000	64,000,000
26/10/2015	7,600	-0.30 ▼	-3.80	7,600	8,000	7,500	700	5,320,000
23/10/2015	7,900	0.40 ▲	5.33	7,700	7,900	7,600	7,300	57,670,000
22/10/2015	7,500	-0.40 ▼	-5.06	7,500	7,600	7,500	7,600	57,000,000
21/10/2015	7,900	-0.50 ▼	-5.95	7,700	8,200	7,700	35,310	278,949,000
20/10/2015	8,400	0.20 ▲	2.44	8,200	8,400	8,200	20,400	171,360,000
19/10/2015	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	7,400	60,680,000
16/10/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,200	31,400	263,760,000
15/10/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	4,500	38,250,000
14/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/10/2015	8,600	-0.10 ▼	-1.15	8,000	8,600	8,000	200	1,720,000
09/10/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	200	1,740,000
08/10/2015	8,800	0.70 ▲	8.64	8,900	8,900	8,200	1,800	15,840,000
07/10/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	100	810,000
06/10/2015	8,200	-0.20 ▼	-2.38	8,600	9,000	8,200	2,300	18,860,000
05/10/2015	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	2,000	16,800,000
02/10/2015	9,100	0.20 ▲	2.25	8,600	9,100	8,600	3,100	28,210,000
01/10/2015	8,900	0.00 ■■	0.00	9,200	9,200	8,900	10,100	89,890,000
30/09/2015	8,900	0.00 ■■	0.00	8,100	8,900	8,100	900	8,010,000
29/09/2015	8,900	0.30 ▲	3.49	8,900	8,900	8,900	400	3,560,000
28/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/09/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	500	4,300,000
24/09/2015	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	20,300	176,610,000
23/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
22/09/2015	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	14,100	124,080,000
21/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/09/2015	9,200	0.00 ■■	0.00	8,800	9,200	8,800	3,100	28,520,000
17/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/09/2015	9,200	0.10 ▲	1.10	8,500	9,200	8,500	1,100	10,120,000
15/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/09/2015	9,100	-0.30 ▼	-3.19	9,100	9,100	9,000	8,700	79,170,000
09/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/09/2015	9,400	0.10 ▲	1.08	8,500	9,400	8,500	1,100	10,340,000
03/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/08/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	500	4,650,000
26/08/2015	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	500	4,600,000
25/08/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
24/08/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,000	18,000,000
21/08/2015	9,200	-0.30 ▼	-3.16	9,300	9,300	9,200	9,700	89,240,000
20/08/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	4,700	44,650,000
19/08/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	6,700	62,310,000
18/08/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	200	1,900,000
17/08/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	10,200	94,860,000
14/08/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,700	15,980,000
13/08/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	12,705	120,697,500
12/08/2015	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	15,400	147,840,000
11/08/2015	9,800	0.30 ▲	3.16	9,600	9,800	9,600	17,400	170,520,000
10/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,400	15,200	144,400,000
07/08/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	4,500	42,750,000
06/08/2015	9,600	0.20 ▲	2.13	9,300	9,600	9,300	1,620	15,552,000
05/08/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,300	2,800	26,320,000
04/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	8,300	78,020,000
03/08/2015	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	3,200	30,080,000
31/07/2015	9,500	0.10 ▲	1.06	9,300	9,500	9,300	3,400	32,300,000
30/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/07/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,400	4,100	38,540,000
28/07/2015	9,400	0.10 ▲	1.08	9,300	9,500	9,300	72,200	678,680,000
27/07/2015	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	18,500	172,050,000
24/07/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	2,400	22,800,000
23/07/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,400	3,000	28,800,000
22/07/2015	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	15,400	147,840,000
21/07/2015	9,700	0.20 ▲	2.11	9,600	10,200	9,600	19,400	188,180,000
20/07/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	13,800	131,100,000
17/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,000	28,200,000
16/07/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	12,800	120,320,000
15/07/2015	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	3,500	32,550,000
14/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	16,900	160,550,000
10/07/2015	9,300	0.00 ■■	0.00	9,400	9,600	9,300	5,000	46,500,000
09/07/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,300	8,200	76,260,000
08/07/2015	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	400	3,720,000
07/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/07/2015	9,800	0.00 ■■	0.00	9,500	9,800	9,500	16,700	163,660,000
03/07/2015	9,800	0.60 ▲	6.52	9,200	9,800	9,200	9,800	96,040,000
02/07/2015	9,200	-0.30 ▼	-3.16	9,000	9,200	9,000	600	5,520,000
01/07/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	15,600	148,200,000
30/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,400	7,000	66,500,000
29/06/2015	9,500	0.00 ■■	0.00	10,300	10,300	9,500	800	7,600,000
26/06/2015	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	13,000	123,500,000
25/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,600	63,360,000
24/06/2015	9,600	0.00 ■■	0.00	10,400	10,400	9,600	5,200	49,920,000
23/06/2015	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	9,300	89,280,000
22/06/2015	9,700	0.20 ▲	2.11	9,800	9,800	9,700	200	1,940,000
19/06/2015	9,500	0.00 ■■	0.00	9,400	9,700	9,400	10,600	100,700,000
18/06/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,500	73,900	702,050,000
17/06/2015	9,500	-0.10 ▼	-1.04	9,900	9,900	9,400	13,820	131,290,000
16/06/2015	9,600	-0.20 ▼	-2.04	9,700	9,700	9,500	30,700	294,720,000
15/06/2015	9,800	0.20 ▲	2.08	10,500	10,500	9,600	23,700	232,260,000
12/06/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	30,100	288,960,000
11/06/2015	9,800	0.10 ▲	1.03	9,900	9,900	9,700	18,620	182,476,000
10/06/2015	9,700	0.30 ▲	3.19	9,700	9,800	9,600	15,100	146,470,000
09/06/2015	9,400	-0.30 ▼	-3.09	10,000	10,000	9,400	33,400	313,960,000
08/06/2015	9,700	0.00 ■■	0.00	9,700	9,800	9,700	24,700	239,590,000
05/06/2015	9,700	0.20 ▲	2.11	10,100	10,100	9,600	26,400	256,080,000
04/06/2015	9,500	0.30 ▲	3.26	9,700	9,700	9,300	11,600	110,200,000
03/06/2015	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	31,000	285,200,000
02/06/2015	9,500	-0.20 ▼	-2.06	9,800	9,800	9,400	33,200	315,400,000
01/06/2015	9,700	-0.10 ▼	-1.02	9,600	9,800	9,500	24,900	241,530,000
29/05/2015	9,800	0.00 ■■	0.00	9,900	9,900	9,600	20,120	197,176,000
28/05/2015	9,800	-0.20 ▼	-2.00	9,700	9,900	9,500	29,500	289,100,000
27/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,700	8,400	84,000,000
26/05/2015	10,000	0.20 ▲	2.04	10,000	10,300	9,800	20,200	202,000,000
25/05/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	14,100	138,180,000
22/05/2015	9,900	-0.50 ▼	-4.81	10,000	10,200	9,500	42,800	423,720,000
21/05/2015	10,400	-0.20 ▼	-1.89	10,400	10,600	9,900	42,500	442,000,000
20/05/2015	10,600	0.30 ▲	2.91	10,700	10,700	10,300	21,600	228,960,000
19/05/2015	10,300	0.60 ▲	6.19	9,700	10,300	9,700	5,800	59,740,000
18/05/2015	9,700	-0.80 ▼	-7.62	10,300	10,400	9,700	20,000	194,000,000
15/05/2015	10,500	-0.40 ▼	-3.67	10,700	10,700	10,500	23,500	246,750,000
14/05/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,700	18,500	201,650,000
13/05/2015	10,800	-0.10 ▼	-0.92	10,800	10,800	10,700	12,500	135,000,000
12/05/2015	10,900	0.00 ■■	0.00	10,800	11,400	10,700	28,000	305,200,000
11/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,700	14,000	152,600,000
08/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	8,500	92,650,000
07/05/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,700	18,000	196,200,000
06/05/2015	10,800	-0.10 ▼	-0.92	10,700	10,800	10,400	18,800	203,040,000
05/05/2015	10,900	-0.10 ▼	-0.91	10,800	10,900	10,500	44,900	489,410,000
04/05/2015	11,000	-0.80 ▼	-6.78	11,500	11,500	10,800	50,700	557,700,000
27/04/2015	11,800	-0.30 ▼	-2.48	11,600	11,800	11,600	26,700	315,060,000
24/04/2015	12,100	-0.20 ▼	-1.63	11,800	12,300	11,600	97,100	1,174,910,000
23/04/2015	12,300	0.00 ■■	0.00	13,000	13,000	11,600	63,500	781,050,000
22/04/2015	12,300	0.80 ▲	6.96	12,600	12,600	11,800	207,420	2,551,266,000
21/04/2015	11,500	1.00 ▲	9.52	11,000	11,500	11,000	317,510	3,651,365,000
20/04/2015	10,500	-0.10 ▼	-0.94	11,000	11,000	10,500	11,100	116,550,000
17/04/2015	10,600	-0.40 ▼	-3.64	10,900	10,900	10,600	21,000	222,600,000
16/04/2015	11,000	0.00 ■■	0.00	11,600	11,600	10,900	22,300	245,300,000
15/04/2015	11,000	0.30 ▲	2.80	10,600	11,000	10,600	38,800	426,800,000
14/04/2015	10,700	-0.10 ▼	-0.93	10,500	10,700	10,400	47,300	506,110,000
13/04/2015	10,800	0.00 ■■	0.00	10,800	11,000	10,700	23,300	251,640,000
10/04/2015	10,800	0.30 ▲	2.86	10,500	10,800	10,400	64,200	693,360,000
09/04/2015	10,500	0.40 ▲	3.96	10,100	10,500	10,100	43,200	453,600,000
08/04/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	23,200	234,320,000
07/04/2015	10,300	-0.20 ▼	-1.90	10,100	10,500	10,100	43,500	448,050,000
06/04/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	6,000	63,000,000
03/04/2015	10,600	-0.10 ▼	-0.93	10,200	10,600	10,100	15,300	162,180,000
02/04/2015	10,700	0.50 ▲	4.90	10,000	10,700	9,900	11,000	117,700,000
01/04/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,000	13,000	132,600,000
31/03/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	5,000	50,500,000
30/03/2015	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	11,200	114,240,000
27/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,100	13,100	134,930,000
26/03/2015	10,300	-0.30 ▼	-2.83	10,600	10,800	10,300	28,000	288,400,000
25/03/2015	10,600	0.00 ■■	0.00	10,600	10,800	10,600	71,600	758,960,000
24/03/2015	10,600	-0.10 ▼	-0.93	10,500	10,600	10,200	15,400	163,240,000
23/03/2015	10,700	0.10 ▲	0.94	10,800	10,800	10,500	31,670	338,869,000
20/03/2015	10,600	0.90 ▲	9.28	9,700	10,600	9,700	57,000	604,200,000
19/03/2015	9,700	-0.60 ▼	-5.83	10,200	10,300	9,700	23,100	224,070,000
18/03/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	23,600	243,080,000
17/03/2015	10,500	0.20 ▲	1.94	10,400	10,700	10,300	35,400	371,700,000
16/03/2015	10,300	0.90 ▲	9.57	9,400	10,300	9,400	36,500	375,950,000
13/03/2015	9,400	0.10 ▲	1.08	9,600	9,600	9,400	3,070	28,858,000
12/03/2015	9,300	0.00 ■■	0.00	9,200	9,500	9,200	8,800	81,840,000
11/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/03/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
09/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,700	98,440,000
06/03/2015	9,200	0.00 ■■	0.00	9,200	9,500	9,200	19,500	179,400,000
05/03/2015	9,200	0.10 ▲	1.10	9,600	9,600	9,200	700	6,440,000
04/03/2015	9,100	0.00 ■■	0.00	9,700	9,700	9,100	10,400	94,640,000
03/03/2015	9,100	-0.70 ▼	-7.14	9,800	9,800	9,100	3,000	27,300,000
02/03/2015	9,800	0.00 ■■	0.00	9,500	9,800	9,300	5,000	49,000,000
27/02/2015	9,800	0.40 ▲	4.26	9,500	9,900	9,400	20,600	201,880,000
26/02/2015	9,400	0.00 ■■	0.00	10,000	10,000	9,400	6,100	57,340,000
25/02/2015	9,400	-0.30 ▼	-3.09	9,500	9,500	9,300	9,800	92,120,000
24/02/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,000	9,700,000
13/02/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	500	4,750,000
12/02/2015	9,700	-0.20 ▼	-2.02	9,300	9,700	9,300	12,100	117,370,000
11/02/2015	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
10/02/2015	9,500	0.40 ▲	4.40	9,500	9,500	9,500	10,200	96,900,000
09/02/2015	9,100	0.00 ■■	0.00	9,100	9,300	9,100	10,000	91,000,000
06/02/2015	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	6,600	60,060,000
05/02/2015	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	6,300	58,590,000
04/02/2015	9,400	0.20 ▲	2.17	9,400	9,400	9,400	1,000	9,400,000
03/02/2015	9,200	0.20 ▲	2.22	9,000	9,600	9,000	16,600	152,720,000
02/02/2015	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	14,200	127,800,000
30/01/2015	10,000	0.00 ■■	0.00	10,000	10,400	9,800	26,100	261,000,000
29/01/2015	10,000	-0.40 ▼	-3.85	10,000	10,100	9,900	34,800	348,000,000
28/01/2015	10,400	0.00 ■■	0.00	10,900	11,000	9,800	60,500	629,200,000
27/01/2015	10,400	0.00 ■■	0.00	10,400	11,000	10,100	52,700	548,080,000
26/01/2015	10,400	0.20 ▲	1.96	10,100	10,600	10,000	26,700	277,680,000
23/01/2015	10,200	-0.20 ▼	-1.92	10,900	10,900	10,000	21,600	220,320,000
22/01/2015	10,400	0.20 ▲	1.96	11,000	11,000	9,700	17,600	183,040,000
21/01/2015	10,200	0.50 ▲	5.15	9,300	10,600	9,300	64,200	654,840,000
20/01/2015	9,700	0.00 ■■	0.00	9,700	10,000	9,700	2,800	27,160,000
19/01/2015	9,700	0.00 ■■	0.00	9,700	9,800	9,500	18,300	177,510,000
16/01/2015	9,700	0.20 ▲	2.11	9,500	9,700	9,500	10,800	104,760,000
15/01/2015	9,500	0.80 ▲	9.20	9,300	9,500	9,200	24,900	236,550,000
14/01/2015	8,700	0.00 ■■	0.00	8,500	9,200	8,500	11,900	103,530,000
13/01/2015	8,700	-0.70 ▼	-7.45	8,700	8,700	8,700	3,000	26,100,000
12/01/2015	9,400	0.20 ▲	2.17	9,200	10,000	8,800	5,300	49,820,000
09/01/2015	9,200	0.70 ▲	8.24	8,100	9,300	8,100	21,400	196,880,000
08/01/2015	8,500	0.50 ▲	6.25	7,700	8,800	7,700	41,600	353,600,000
07/01/2015	8,000	0.70 ▲	9.59	7,400	8,000	7,400	33,000	264,000,000
06/01/2015	7,300	-0.30 ▼	-3.95	6,900	7,600	6,900	2,100	15,330,000
05/01/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/12/2014	7,600	0.60 ▲	8.57	7,200	7,600	7,200	13,202	100,335,200
30/12/2014	7,000	0.20 ▲	2.94	6,900	7,000	6,900	4,000	28,000,000
29/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
25/12/2014	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	3,300	22,440,000
24/12/2014	7,100	0.00 ■■	0.00	7,200	7,400	7,100	3,200	22,720,000
23/12/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,700	19,170,000
22/12/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
19/12/2014	7,200	0.00 ■■	0.00	7,300	7,300	7,200	3,100	22,320,000
18/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
17/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/12/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	5,000	36,000,000
15/12/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	18,800	137,240,000
12/12/2014	7,300	0.00 ■■	0.00	7,200	7,300	7,200	4,100	29,930,000
11/12/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
10/12/2014	7,300	0.50 ▲	7.35	7,200	7,300	7,000	4,530	33,069,000
09/12/2014	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	2,000	13,600,000
08/12/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	3,330	24,309,000
05/12/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	400	2,880,000
04/12/2014	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	600	4,380,000
03/12/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	4,600	34,040,000
02/12/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,200	1,900	14,060,000
01/12/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,500	10,800,000
28/11/2014	7,300	0.20 ▲	2.82	7,100	7,300	7,100	800	5,840,000
27/11/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
26/11/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,100	22,010,000
25/11/2014	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	6,100	42,700,000
24/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	4,000	28,800,000
20/11/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,100	15,330,000
19/11/2014	7,200	0.00 ■■	0.00	7,200	7,400	7,200	8,800	63,360,000
18/11/2014	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	10,910	78,552,000
17/11/2014	7,300	0.30 ▲	4.29	7,100	7,300	7,100	4,600	33,580,000
14/11/2014	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	16,400	114,800,000
13/11/2014	7,300	0.20 ▲	2.82	7,400	7,500	7,100	5,800	42,340,000
12/11/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,300	16,330,000
11/11/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	9,100	63,700,000
10/11/2014	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	200	1,420,000
07/11/2014	7,300	0.30 ▲	4.29	7,200	7,400	7,200	10,000	73,000,000
06/11/2014	7,000	-0.10 ▼	-1.41	7,000	7,300	7,000	7,000	49,000,000
05/11/2014	7,100	0.10 ▲	1.43	7,100	7,200	7,100	11,900	84,490,000
04/11/2014	7,000	0.00 ■■	0.00	7,000	7,200	6,900	32,100	224,700,000
03/11/2014	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	6,500	45,500,000
31/10/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	1,100	8,140,000
30/10/2014	7,300	0.00 ■■	0.00	6,600	7,300	6,600	2,500	18,250,000
29/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
28/10/2014	7,300	-0.40 ▼	-5.19	7,000	7,300	7,000	700	5,110,000
27/10/2014	7,700	0.40 ▲	5.48	6,800	7,700	6,800	10,600	81,620,000
24/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/10/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,500	18,250,000
22/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	6,200	44,640,000
21/10/2014	7,200	0.20 ▲	2.86	7,000	7,200	7,000	200	1,440,000
20/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
17/10/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,700	1,150	8,050,000
16/10/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	3,400	23,800,000
15/10/2014	7,100	-0.30 ▼	-4.05	7,100	7,100	7,000	2,100	14,910,000
14/10/2014	7,400	-0.20 ▼	-2.63	7,300	7,400	7,300	1,900	14,060,000
13/10/2014	7,600	0.30 ▲	4.11	7,500	7,600	7,300	10,200	77,520,000
10/10/2014	7,300	-0.10 ▼	-1.35	7,100	7,400	7,100	9,400	68,620,000
09/10/2014	7,400	0.40 ▲	5.71	7,000	7,500	7,000	45,000	333,000,000
08/10/2014	7,000	0.00 ■■	0.00	7,000	7,300	7,000	37,200	260,400,000
07/10/2014	7,000	0.30 ▲	4.48	7,000	7,000	6,800	38,600	270,200,000
06/10/2014	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	2,600	17,420,000
03/10/2014	7,000	0.00 ■■	0.00	6,800	7,400	6,800	21,100	147,700,000
02/10/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,800	3,700	25,900,000
01/10/2014	7,000	0.20 ▲	2.94	6,800	7,300	6,700	2,200	15,400,000
30/09/2014	6,800	0.10 ▲	1.49	6,800	6,800	6,800	6,500	44,200,000
29/09/2014	6,700	-0.30 ▼	-4.29	6,600	6,700	6,600	4,000	26,800,000
26/09/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,600	8,400	58,800,000
25/09/2014	7,000	0.50 ▲	7.69	6,200	7,100	6,200	1,400	9,800,000
24/09/2014	6,500	-0.20 ▼	-2.99	6,500	6,700	6,500	23,000	149,500,000
23/09/2014	6,700	-0.50 ▼	-6.94	6,900	6,900	6,700	6,000	40,200,000
22/09/2014	7,200	0.10 ▲	1.41	7,300	7,300	7,100	11,300	81,360,000
19/09/2014	7,100	-0.30 ▼	-4.05	7,100	7,300	7,100	22,210	157,691,000
18/09/2014	7,400	0.50 ▲	7.25	6,900	7,400	6,800	9,340	69,116,000
17/09/2014	6,900	0.60 ▲	9.52	6,200	6,900	6,200	32,290	222,801,000
16/09/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	18,300	115,290,000
15/09/2014	6,400	0.30 ▲	4.92	6,100	6,500	6,100	24,000	153,600,000
12/09/2014	6,100	0.00 ■■	0.00	6,300	6,300	6,100	1,300	7,930,000
11/09/2014	6,100	-0.30 ▼	-4.69	6,100	6,300	6,100	23,100	140,910,000
10/09/2014	6,400	0.40 ▲	6.67	6,000	6,400	5,900	12,400	79,360,000
09/09/2014	6,000	-0.50 ▼	-7.69	6,600	6,600	5,900	15,400	92,400,000
08/09/2014	6,500	0.50 ▲	8.33	6,000	6,500	6,000	11,825	76,862,500
05/09/2014	6,000	0.50 ▲	9.09	5,600	6,000	5,500	35,000	210,000,000
04/09/2014	5,500	0.10 ▲	1.85	5,300	5,500	5,300	55,500	305,250,000
03/09/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	8,900	48,060,000
29/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,500	33,800,000
28/08/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	10,100	52,520,000
27/08/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	19,700	104,410,000
26/08/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	17,625	89,887,500
25/08/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,000	14,500	75,400,000
22/08/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,000	5,000,000
21/08/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	10,300	54,590,000
20/08/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	900	4,680,000
19/08/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,100	900	4,770,000
18/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,000	1,210	6,413,000
15/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	25,400	134,620,000
14/08/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	1,100	5,830,000
13/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
12/08/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,100	3,100	15,810,000
11/08/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	1,100	5,610,000
08/08/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	2,900	14,500,000
07/08/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	500	2,450,000
06/08/2014	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
05/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10,000	52,000,000
04/08/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	600	3,120,000
01/08/2014	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	28,000	134,400,000
31/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
29/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/07/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	15,000	76,500,000
25/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	310	1,550,000
24/07/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	8,000	40,000,000
23/07/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	3,500	18,200,000
22/07/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
21/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,500	7,950,000
18/07/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	3,100	16,430,000
17/07/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	6,400	33,280,000
16/07/2014	5,300	0.10 ▲	1.92	5,400	5,400	5,200	3,100	16,430,000
15/07/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10,500	54,600,000
14/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,000	35,000,000
10/07/2014	5,000	-0.20 ▼	-3.85	5,100	5,100	4,700	7,700	38,500,000
09/07/2014	5,200	0.00 ■■	0.00	5,500	5,500	5,200	16,000	83,200,000
08/07/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	15,700	81,640,000
07/07/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	5,100	27,030,000
04/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
02/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
01/07/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	2,500	13,250,000
30/06/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	9,200	46,920,000
27/06/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	2,000	10,000,000
26/06/2014	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	5,100	27,540,000
25/06/2014	5,500	0.20 ▲	3.77	5,000	5,500	5,000	1,100	6,050,000
24/06/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	2,500	13,250,000
23/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/06/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
19/06/2014	5,000	-0.20 ▼	-3.85	4,700	5,000	4,700	8,800	44,000,000
18/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,000	3,800	19,760,000
17/06/2014	5,200	-0.30 ▼	-5.45	5,000	5,500	5,000	5,200	27,040,000
16/06/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
13/06/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
12/06/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	900	4,770,000
11/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
09/06/2014	5,000	0.00 ■■	0.00	5,300	5,300	5,000	400	2,000,000
06/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
04/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
02/06/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,100	5,500,000
30/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,000	2,600	14,300,000
29/05/2014	5,500	0.00 ■■	0.00	5,000	5,500	5,000	3,200	17,600,000
28/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	1,700	9,350,000
26/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	25	137,500
21/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
16/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/05/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	12,000	66,000,000
13/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/05/2014	5,700	0.40 ▲	7.55	5,000	5,700	5,000	2,000	11,400,000
08/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/05/2014	5,300	0.00 ■■	0.00	5,000	5,300	5,000	700	3,710,000
06/05/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
05/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,300	7,280,000
28/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
25/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/04/2014	5,600	0.00 ■■	0.00	5,300	5,600	5,300	2,100	11,760,000
23/04/2014	5,600	0.00 ■■	0.00	5,300	5,900	5,300	3,800	21,280,000
22/04/2014	5,600	-0.30 ▼	-5.08	5,600	5,900	5,600	9,800	54,880,000
21/04/2014	5,900	0.40 ▲	7.27	5,400	5,900	5,400	700	4,130,000
18/04/2014	5,500	-0.50 ▼	-8.33	5,600	5,700	5,500	25,000	137,500,000
17/04/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	200	1,200,000
16/04/2014	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	59,200	343,360,000
15/04/2014	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	3,200	18,880,000
14/04/2014	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	52,000	312,000,000
11/04/2014	6,300	0.00 ■■	0.00	6,000	6,300	6,000	1,100	6,930,000
10/04/2014	6,300	0.40 ▲	6.78	6,000	6,300	5,900	49,133	309,537,900
08/04/2014	5,900	-0.20 ▼	-3.28	6,100	6,400	5,900	30,767	181,525,300
07/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2014	6,100	0.10 ▲	1.67	6,100	6,200	5,600	23,200	141,520,000
03/04/2014	6,000	0.20 ▲	3.45	5,300	6,300	5,300	126,100	756,600,000
02/04/2014	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	3,500	20,300,000
01/04/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,500	6,000	36,000,000
31/03/2014	6,000	-0.20 ▼	-3.23	6,000	6,100	6,000	4,400	26,400,000
28/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	5,800	9,200	57,040,000
27/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,000	2,700	16,740,000
26/03/2014	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	21,800	135,160,000
25/03/2014	6,400	0.10 ▲	1.59	6,200	6,400	6,100	58,300	373,120,000
24/03/2014	6,300	-0.10 ▼	-1.56	6,200	6,400	6,000	77,820	490,266,000
21/03/2014	6,400	0.20 ▲	3.23	6,000	6,400	6,000	20,400	130,560,000
20/03/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,000	20,400	126,480,000
19/03/2014	6,100	0.50 ▲	8.93	5,700	6,100	5,700	45,625	278,312,500
18/03/2014	5,600	0.50 ▲	9.80	5,200	5,600	5,200	27,100	151,760,000
17/03/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,000	35,300	180,030,000
14/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	14,600	73,000,000
13/03/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	13,300	66,500,000
12/03/2014	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	3,700	17,760,000
11/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	15,000	75,000,000
10/03/2014	5,000	0.20 ▲	4.17	5,000	5,000	4,900	7,100	35,500,000
07/03/2014	4,800	0.20 ▲	4.35	4,600	4,900	4,600	9,100	43,680,000
06/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,700	21,620,000
05/03/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	300	1,380,000
04/03/2014	5,000	0.20 ▲	4.17	4,700	5,000	4,700	3,800	19,000,000
03/03/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	7,000	33,600,000
28/02/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	300	1,440,000
27/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6,100	29,890,000
26/02/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	14,000	68,600,000
25/02/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	7,700	38,500,000
24/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	7,000	34,300,000
21/02/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	5,345	26,190,500
20/02/2014	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	3,100	14,570,000
19/02/2014	4,900	0.30 ▲	6.52	4,700	4,900	4,700	9,200	45,080,000
18/02/2014	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	6,400	29,440,000
17/02/2014	4,900	0.20 ▲	4.26	4,900	5,000	4,800	17,400	85,260,000
14/02/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,700	6,400	30,080,000
13/02/2014	4,600	0.30 ▲	6.98	4,300	4,600	4,300	1,700	7,820,000
12/02/2014	4,300	0.00 ■■	0.00	4,200	4,500	4,200	1,400	6,020,000
11/02/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	3,900	16,770,000
10/02/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	9,300	39,060,000
07/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/02/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	900	3,870,000
27/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/01/2014	4,600	0.30 ▲	6.98	4,300	4,600	4,300	2,300	10,580,000
23/01/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	300	1,290,000
22/01/2014	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	2,600	10,920,000
21/01/2014	4,400	0.20 ▲	4.76	4,100	4,400	4,000	3,700	16,280,000
20/01/2014	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	2,200	9,240,000
17/01/2014	4,400	0.10 ▲	2.33	4,100	4,400	3,900	10,700	47,080,000
16/01/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
15/01/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	2,100	9,030,000
14/01/2014	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	200	840,000
13/01/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
10/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/01/2014	4,200	-0.20 ▼	-4.55	4,600	4,600	4,200	600	2,520,000
08/01/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
07/01/2014	4,300	0.10 ▲	2.38	4,200	4,600	3,800	11,900	51,170,000
06/01/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,200	1,300	5,460,000
03/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	8,700	36,540,000
31/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	11,000	46,200,000
27/12/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	3,300	13,530,000
26/12/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	500	2,100,000
25/12/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	3,300	13,530,000
24/12/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	2,600	10,920,000
23/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	2,000	8,600,000
19/12/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	5,600	23,520,000
18/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/12/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	1,100	4,620,000
16/12/2013	4,400	0.30 ▲	7.32	4,200	4,400	4,200	8,700	38,280,000
13/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	5,600	22,960,000
11/12/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	22,500	90,000,000
10/12/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	3,000	12,000,000
09/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,600	6,720,000
06/12/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	900	3,780,000
05/12/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	300	1,230,000
04/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	11,000	46,200,000
03/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
02/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,700	11,340,000
29/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,300	5,460,000
28/11/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	2,100	8,820,000
27/11/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,100	1,500	6,300,000
26/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	4,600	18,400,000
22/11/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	1,200	5,040,000
21/11/2013	4,200	0.00 ■■	0.00	4,100	4,400	4,100	15,200	63,840,000
20/11/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,900	1,700	7,140,000
19/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/11/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	1,300	5,070,000
15/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
13/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,400	9,600,000
12/11/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	4,400	17,600,000
11/11/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,700	6,800,000
08/11/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	3,500	13,650,000
07/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
06/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
05/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
04/11/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,500	4,000	16,000,000
01/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/10/2013	3,800	-0.30 ▼	-7.32	3,900	3,900	3,800	1,000	3,800,000
30/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2013	4,100	0.00 ■■	0.00	3,700	4,100	3,700	1,100	4,510,000
28/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,600	6,560,000
22/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
16/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
15/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,000	15,600,000
14/10/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
11/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
10/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
04/10/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
03/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
02/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
01/10/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,000	8,000,000
30/09/2013	4,100	0.30 ▲	7.89	4,000	4,100	4,000	6,900	28,290,000
27/09/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
26/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,400	9,600,000
25/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/09/2013	4,000	0.10 ▲	2.56	3,900	4,100	3,900	2,800	11,200,000
23/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
16/09/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	500	1,950,000
13/09/2013	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	1,200	4,800,000
12/09/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	600	2,460,000
11/09/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,000	4,300,000
10/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/09/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,000	1,200	5,040,000
06/09/2013	4,300	0.30 ▲	7.50	4,200	4,300	4,200	2,400	10,320,000
05/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,300	21,200,000
27/08/2013	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	1,400	5,600,000
26/08/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	200	840,000
23/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,900	21,560,000
22/08/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,800	12,320,000
21/08/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	500	2,250,000
20/08/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	2,300	9,890,000
19/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
16/08/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
15/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
13/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	600	2,700,000
07/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
06/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2013	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
02/08/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	7,000	31,500,000
01/08/2013	4,400	0.30 ▲	7.32	4,100	4,400	4,100	700	3,080,000
31/07/2013	4,100	-0.40 ▼	-8.89	4,100	4,500	4,100	7,700	31,570,000
30/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,100	11,300	50,850,000
25/07/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
24/07/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,500	1,500	7,200,000
23/07/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	300	1,350,000
22/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/07/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	3,200	16,000,000
18/07/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,600	7,680,000
17/07/2013	4,600	0.00 ■■	0.00	4,800	4,800	4,600	1,500	6,900,000
16/07/2013	4,600	0.00 ■■	0.00	5,000	5,000	4,600	700	3,220,000
15/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
12/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,900	13,340,000
11/07/2013	4,600	0.00 ■■	0.00	4,200	4,600	4,200	4,000	18,400,000
10/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	900	4,140,000
09/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	600	2,760,000
08/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,600	16,900	77,740,000
04/07/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	5,000	23,000,000
03/07/2013	4,500	0.10 ▲	2.27	4,600	4,600	4,500	5,300	23,850,000
02/07/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	300	1,320,000
01/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,900	7,980,000
28/06/2013	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	200	860,000
27/06/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	3,500	15,750,000
26/06/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	5,000	22,000,000
25/06/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	10,000	45,000,000
24/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
21/06/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	12,100	55,660,000
20/06/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
19/06/2013	4,600	0.30 ▲	6.98	4,600	4,700	4,600	1,600	7,360,000
18/06/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	500	2,150,000
17/06/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	600	2,520,000
14/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
13/06/2013	4,100	-0.20 ▼	-4.65	4,000	4,100	4,000	4,900	20,090,000
12/06/2013	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
11/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/06/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	6,700	30,150,000
06/06/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	9,000	41,400,000
05/06/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,000	4,500,000
04/06/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,300	5,590,000
03/06/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	17,100	75,240,000
31/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
30/05/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	6,200	26,660,000
29/05/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,300	1,600	7,040,000
28/05/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	5,400	23,220,000
27/05/2013	4,200	0.30 ▲	7.69	4,100	4,200	4,100	8,700	36,540,000
24/05/2013	3,900	0.30 ▲	8.33	3,800	3,900	3,800	5,800	22,620,000
23/05/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	500	1,800,000
22/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	2,100	7,350,000
17/05/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	800	2,880,000
16/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,400	4,760,000
14/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	4,000	14,000,000
10/05/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	400	1,440,000
09/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/05/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
03/05/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
02/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
26/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2013	3,600	0.20 ▲	5.88	3,300	3,600	3,300	600	2,160,000
24/04/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	4,100	13,940,000
23/04/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
22/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,200	4,320,000
16/04/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	400	1,440,000
15/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
11/04/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,400	5,180,000
10/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,300	8,050,000
09/04/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	800	2,800,000
08/04/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,500	2,200	7,920,000
05/04/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,400	2,200	8,360,000
04/04/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
03/04/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	500	1,700,000
02/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/04/2013	3,700	0.00 ■■	0.00	3,400	3,700	3,400	800	2,960,000
29/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/03/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	600	2,220,000
25/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
22/03/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,800	7,020,000
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
19/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/03/2013	4,000	0.20 ▲	5.26	3,900	4,100	3,800	2,700	10,800,000
15/03/2013	3,800	-0.10 ▼	-2.56	3,600	4,100	3,600	1,500	5,700,000
14/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/03/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,600	6,240,000
12/03/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	400	1,520,000
11/03/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,300	5,070,000
08/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
05/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
04/03/2013	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	2,300	9,200,000
01/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/02/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	1,500	6,300,000
27/02/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
26/02/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
25/02/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	400	1,720,000
22/02/2013	4,700	0.30 ▲	6.82	4,000	4,700	4,000	4,300	20,210,000
21/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,800	21,120,000
20/02/2013	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	2,000	8,800,000
19/02/2013	4,600	0.40 ▲	9.52	4,200	4,600	3,800	7,300	33,580,000
18/02/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,100	4,620,000
08/02/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,000	8,000,000
07/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,500	5,850,000
06/02/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,900	600	2,340,000
05/02/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	2,200	8,360,000
04/02/2013	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
01/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/01/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
30/01/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
29/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,800	7,200	28,800,000
25/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
24/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
23/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/01/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
17/01/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	7,300	29,200,000
16/01/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	3,000	12,300,000
15/01/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,500	5,600	21,280,000
14/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,300	1,500	5,250,000
11/01/2013	3,300	0.00 ■■	0.00	3,500	3,500	3,300	1,500	4,950,000
10/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	5,800	19,140,000
08/01/2013	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	1,100	3,410,000
07/01/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	500	1,650,000
04/01/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,000	7,000,000
03/01/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
02/01/2013	3,800	0.20 ▲	5.56	3,500	3,800	3,500	1,500	5,700,000
28/12/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	4,800	17,280,000
27/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
26/12/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	600	2,280,000
25/12/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
24/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
19/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/12/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,500	2,100	7,350,000
17/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/12/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	2,100	7,140,000
12/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/12/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
10/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
04/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/12/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,100	3,520,000
30/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	400	1,240,000
29/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,100	9,920,000
28/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/11/2012	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	1,500	4,800,000
26/11/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	2,300	7,590,000
23/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
20/11/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	2,300	7,360,000
19/11/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,900	8,700,000
16/11/2012	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	2,000	6,200,000
15/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/11/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,500	8,000,000
09/11/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,600	5,280,000
08/11/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	1,200	4,200,000
07/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,300	4,810,000
05/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
01/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/10/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	2,700	10,260,000
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
24/10/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	300	1,230,000
23/10/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	500	2,100,000
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
19/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,800	7,200,000
18/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,800	19,200,000
16/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	500	2,000,000
15/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,500	10,500,000
11/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	900	3,780,000
10/10/2012	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	1,100	4,620,000
09/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
01/10/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,500	6,750,000
28/09/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	2,600	12,480,000
27/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
25/09/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	300	1,560,000
24/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
17/09/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
14/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
12/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
11/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	1,000	5,800,000
06/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/08/2012	6,200	0.00 ■■	0.00	5,800	6,200	5,800	1,200	7,440,000
23/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/08/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	19,000	117,800,000
20/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,500	15,750,000
17/08/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,200	8,700	54,810,000
16/08/2012	6,500	0.30 ▲	4.84	6,400	6,500	6,400	6,600	42,900,000
15/08/2012	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	1,400	8,680,000
14/08/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	300	1,920,000
13/08/2012	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	2,400	15,120,000
10/08/2012	6,400	0.00 ■■	0.00	6,100	6,400	6,100	1,800	11,520,000
09/08/2012	6,400	0.00 ■■	0.00	6,200	6,400	6,200	6,700	42,880,000
08/08/2012	6,400	0.20 ▲	3.23	6,000	6,400	6,000	4,000	25,600,000
07/08/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,000	6,200,000
06/08/2012	6,600	0.10 ▲	1.54	6,100	6,600	6,100	6,100	40,260,000
03/08/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,400	8,000	52,000,000
02/08/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	6,500	41,600,000
01/08/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	10,200	63,240,000
31/07/2012	6,300	-0.20 ▼	-3.08	6,300	6,400	6,200	27,000	170,100,000
30/07/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	0	0
27/07/2012	6,200	-0.20 ▼	-3.12	6,300	6,500	6,200	17,800	110,360,000
26/07/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,200	12,100	77,440,000
25/07/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,100	16,000	100,800,000
24/07/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	13,200	80,520,000
23/07/2012	6,200	0.20 ▲	3.33	6,100	6,200	6,100	13,600	84,320,000
20/07/2012	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	1,000	6,000,000
19/07/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	9,500	60,800,000
18/07/2012	6,300	0.20 ▲	3.28	6,400	6,400	6,300	2,600	16,380,000
17/07/2012	6,100	0.10 ▲	1.67	6,200	6,200	6,100	1,600	9,760,000
16/07/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,000	6,000,000
13/07/2012	5,700	-0.30 ▼	-5.00	5,700	6,000	5,700	1,100	6,270,000
12/07/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	500	3,000,000
11/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/07/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,300	10,000	64,000,000
09/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/07/2012	6,400	0.10 ▲	1.59	5,900	6,400	5,900	5,500	35,200,000
05/07/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	0	0
04/07/2012	6,100	-0.50 ▼	-7.58	6,100	6,400	6,100	13,500	82,350,000
03/07/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,400	15,500	102,300,000
02/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,400	15,360,000
29/06/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	12,100	77,440,000
28/06/2012	6,500	0.10 ▲	1.56	6,000	6,500	6,000	8,700	56,550,000
27/06/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
26/06/2012	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	14,500	88,450,000
25/06/2012	6,300	0.30 ▲	5.00	6,000	6,300	5,900	8,200	51,660,000
22/06/2012	6,000	-0.20 ▼	-3.23	6,300	6,300	5,800	3,700	22,200,000
21/06/2012	6,200	0.20 ▲	3.33	5,800	6,200	5,800	7,600	47,120,000
20/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	14,100	84,600,000
18/06/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,200	15,900	98,580,000
15/06/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	19,000	117,800,000
14/06/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	9,700	59,170,000
13/06/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	4,100	24,600,000
12/06/2012	6,100	0.10 ▲	1.67	5,900	6,100	5,800	8,800	53,680,000
11/06/2012	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	1,800	10,800,000
08/06/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	10,500	66,150,000
07/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/06/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,100	7,040,000
05/06/2012	6,300	0.30 ▲	5.00	6,000	6,300	5,900	5,700	35,910,000
04/06/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	18,600	111,600,000
01/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,700	10,370,000
31/05/2012	6,100	-0.20 ▼	-3.17	6,100	6,300	6,000	15,200	92,720,000
30/05/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
28/05/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,000	19,200	120,960,000
25/05/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	16,300	102,690,000
24/05/2012	6,400	0.00 ■■	0.00	6,100	6,400	6,000	28,000	179,200,000
23/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,000	32,100	205,440,000
22/05/2012	6,400	0.10 ▲	1.59	6,000	6,500	6,000	18,000	115,200,000
21/05/2012	6,300	0.30 ▲	5.00	5,800	6,400	5,800	18,600	117,180,000
18/05/2012	6,000	-0.40 ▼	-6.25	6,000	6,500	6,000	31,700	190,200,000
17/05/2012	6,400	0.30 ▲	4.92	6,300	6,400	6,300	5,600	35,840,000
16/05/2012	6,100	0.20 ▲	3.39	6,200	6,200	5,800	17,100	104,310,000
15/05/2012	5,900	-0.50 ▼	-7.81	6,200	6,200	5,900	37,400	220,660,000
14/05/2012	6,400	0.20 ▲	3.23	6,000	6,400	6,000	71,000	454,400,000
11/05/2012	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	36,700	227,540,000
10/05/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	35,300	232,980,000
09/05/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,100	106,900	662,780,000
08/05/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	4,300	24,940,000
07/05/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	2,600	14,300,000
04/05/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	10,900	56,680,000
03/05/2012	4,900	0.20 ▲	4.26	4,700	5,000	4,600	40,900	200,410,000
02/05/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	24,100	113,270,000
27/04/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	6,300	29,610,000
26/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,900	8,930,000
25/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,300	48,410,000
24/04/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	3,900	18,330,000
23/04/2012	4,800	0.10 ▲	2.13	4,400	4,800	4,400	700	3,360,000
20/04/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,500	4,900	23,030,000
19/04/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	12,100	54,450,000
18/04/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	6,800	31,280,000
17/04/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	3,500	16,450,000
16/04/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	13,200	62,040,000
13/04/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,600	12,400	57,040,000
12/04/2012	4,600	0.10 ▲	2.22	4,300	4,600	4,300	7,200	33,120,000
11/04/2012	4,500	0.20 ▲	4.65	4,400	4,600	4,400	20,800	93,600,000
10/04/2012	4,300	-0.20 ▼	-4.44	4,300	4,400	4,200	11,600	49,880,000
09/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,400	15,300,000
06/04/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,400	4,700	21,150,000
05/04/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	1,100	4,950,000
04/04/2012	4,400	-0.20 ▼	-4.35	4,300	4,500	4,300	11,200	49,280,000
03/04/2012	4,600	0.20 ▲	4.55	4,200	4,600	4,200	4,300	19,780,000
30/03/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	2,200	9,680,000
29/03/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	19,500	87,750,000
28/03/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,200	25,400	116,840,000
27/03/2012	4,300	-0.10 ▼	-2.27	4,200	4,500	4,200	12,300	52,890,000
26/03/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	10,600	46,640,000
23/03/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	33,500	140,700,000
22/03/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	2,200	9,020,000
21/03/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	14,600	61,320,000
20/03/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	700	2,800,000
19/03/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	2,400	9,840,000
16/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
15/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	3,100	12,400,000
14/03/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	9,200	35,880,000
13/03/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	11,000	45,100,000
12/03/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
09/03/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	11,000	45,100,000
08/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	7,000	29,400,000
07/03/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	15,400	61,600,000
06/03/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,000	13,300	55,860,000
05/03/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	12,200	51,240,000
02/03/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	20,000	80,000,000
01/03/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	4,300	16,340,000
29/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,600	10,400,000
28/02/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	1,900	7,600,000
27/02/2012	4,000	-0.10 ▼	-2.44	4,200	4,300	3,900	7,100	28,400,000
24/02/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	4,000	16,400,000
23/02/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	600	2,400,000
22/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	400	1,560,000
21/02/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	10,800	41,040,000
20/02/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	6,400	24,320,000
17/02/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	9,700	34,920,000
16/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
14/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
13/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	0	0
09/02/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	2,400	9,120,000
08/02/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	4,800	17,280,000
07/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	2,400	8,640,000
06/02/2012	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	6,000	22,200,000
03/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,700	800	3,200,000
02/02/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	3,000	12,000,000
01/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	20,000	82,000,000
31/01/2012	4,000	0.10 ▲	2.56	4,100	4,100	3,900	2,800	11,200,000
30/01/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	2,600	10,140,000
20/01/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
19/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
18/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	200	700,000
16/01/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	500	1,700,000
13/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
12/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2012	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	5,000	15,000,000
10/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
09/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
06/01/2012	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	4,600	13,800,000
05/01/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	800	2,560,000
04/01/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	0	0
03/01/2012	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	1,400	4,620,000
30/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,400	4,900,000
29/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,800	13,300,000
28/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,300	8,510,000
23/12/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	2,500	9,500,000
22/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
20/12/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	300	1,230,000
19/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	500	2,100,000
16/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,300	29,200,000
15/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	200	800,000
13/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,900	15,210,000
08/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
07/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
05/12/2011	3,900	0.10 ▲	2.63	4,000	4,000	3,900	2,100	8,190,000
02/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
01/12/2011	4,000	0.20 ▲	5.26	3,700	4,000	3,600	3,500	14,000,000
30/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	500	1,900,000
29/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
28/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2011	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
24/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,900	3,600	400	1,440,000
23/11/2011	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,700	10,260,000
22/11/2011	3,800	-0.20 ▼	-5.00	3,900	4,200	3,800	5,000	19,000,000
21/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,300	13,200,000
18/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
16/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,500	10,250,000
15/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	300	1,230,000
09/11/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,200	4,920,000
08/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	9,900	40,590,000
07/11/2011	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	4,200	17,220,000
04/11/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	0	0
03/11/2011	4,500	0.20 ▲	4.65	4,200	4,700	4,200	3,100	13,950,000
02/11/2011	4,300	-0.20 ▼	-4.44	4,700	4,700	4,300	1,200	5,160,000
01/11/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,500	5,100	22,950,000
31/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	6,400	28,160,000
28/10/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
27/10/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	3,800	17,100,000
26/10/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	8,600	41,280,000
25/10/2011	5,000	0.00 ■■	0.00	4,800	5,000	4,700	6,700	33,500,000
24/10/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
21/10/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	1,000	4,800,000
20/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
19/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
18/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
17/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,400	11,280,000
13/10/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	1,700	7,990,000
12/10/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	0	0
11/10/2011	5,100	0.10 ▲	2.00	5,000	5,100	4,800	3,400	17,340,000
10/10/2011	5,000	0.20 ▲	4.17	5,100	5,100	5,000	500	2,500,000
07/10/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	200	960,000
06/10/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
05/10/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,700	1,500	7,050,000
04/10/2011	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	5,000	23,500,000
03/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,100	5,500,000
29/09/2011	5,200	0.10 ▲	1.96	5,400	5,400	5,200	200	1,040,000
28/09/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	1,500	7,650,000
27/09/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	12,300	59,040,000
26/09/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
23/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
22/09/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	10,100	52,520,000
21/09/2011	5,200	-0.30 ▼	-5.45	5,100	5,200	5,100	5,100	26,520,000
20/09/2011	5,500	0.10 ▲	1.85	5,200	5,500	5,200	1,500	8,250,000
19/09/2011	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	7,300	39,420,000
16/09/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	100	570,000
15/09/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	9,200	54,280,000
14/09/2011	6,000	0.20 ▲	3.45	6,200	6,200	6,000	20,900	125,400,000
13/09/2011	5,800	0.10 ▲	1.75	5,500	5,800	5,500	22,600	131,080,000
12/09/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,500	11,500	65,550,000
09/09/2011	5,500	0.10 ▲	1.85	5,600	5,600	5,500	2,900	15,950,000
08/09/2011	5,400	0.10 ▲	1.89	5,400	5,500	5,400	17,400	93,960,000
07/09/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,100	9,700	51,410,000
06/09/2011	5,000	0.00 ■■	0.00	5,100	5,200	5,000	2,000	10,000,000
05/09/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	2,000	10,000,000
01/09/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,000	6,500	34,450,000
31/08/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	2,400	12,240,000
30/08/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	2,400	12,480,000
29/08/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,900	12,000	60,000,000
26/08/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	1,200	5,760,000
25/08/2011	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	2,100	9,450,000
24/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	900	4,140,000
23/08/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	1,600	7,360,000
22/08/2011	5,000	0.60 ▲	13.64	5,000	5,000	4,700	1,800	9,000,000
19/08/2011	4,400	-0.20 ▼	-4.35	4,900	4,900	4,400	3,400	14,960,000
18/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,500	700	3,220,000
17/08/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	1,400	6,020,000
16/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/08/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,500	10,250,000
12/08/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	4,500	18,900,000
11/08/2011	4,400	-0.50 ▼	-10.20	4,400	4,400	4,400	6,000	26,400,000
10/08/2011	4,900	0.30 ▲	6.52	4,700	4,900	4,700	1,100	5,390,000
09/08/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	2,800	12,880,000
08/08/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
05/08/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
04/08/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	1,000	5,100,000
03/08/2011	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	3,900	18,720,000
02/08/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	300	1,500,000
01/08/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	1,800	8,640,000
29/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
28/07/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	900	4,500,000
27/07/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	5,000	24,000,000
26/07/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,800	8,300	40,670,000
25/07/2011	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	6,600	33,660,000
22/07/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	0	0
21/07/2011	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	4,900	25,970,000
20/07/2011	5,600	0.00 ■■	0.00	5,300	5,600	5,300	1,800	10,080,000
19/07/2011	5,600	-0.20 ▼	-3.45	5,400	5,600	5,400	300	1,680,000
18/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/07/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	4,000	23,200,000
13/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/07/2011	6,200	-0.20 ▼	-3.12	6,300	6,300	6,000	1,900	11,780,000
11/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/07/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	2,400	15,360,000
05/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
04/07/2011	6,500	0.20 ▲	3.17	5,900	6,500	5,900	700	4,550,000
01/07/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	6,100	38,430,000
30/06/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,600	2,100	13,860,000
29/06/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
28/06/2011	6,600	0.00 ■■	0.00	6,200	6,600	6,200	3,600	23,760,000
27/06/2011	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	500	3,300,000
24/06/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,700	3,000	20,700,000
23/06/2011	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	1,300	8,580,000
22/06/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	10,500	71,400,000
21/06/2011	6,900	0.40 ▲	6.15	7,000	7,000	6,900	2,500	17,250,000
20/06/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	1,700	11,050,000
17/06/2011	6,600	-0.50 ▼	-7.04	6,800	6,800	6,600	2,100	13,860,000
16/06/2011	7,100	0.40 ▲	5.97	6,700	7,100	6,700	17,000	120,700,000
15/06/2011	6,700	-0.30 ▼	-4.29	6,700	6,800	6,700	3,800	25,460,000
14/06/2011	7,000	0.10 ▲	1.45	6,500	7,300	6,500	19,200	134,400,000
13/06/2011	6,900	0.40 ▲	6.15	6,600	6,900	6,600	19,200	132,480,000
10/06/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	10,000	65,000,000
09/06/2011	6,200	0.10 ▲	1.64	6,600	6,600	6,000	3,400	21,080,000
08/06/2011	6,100	0.00 ■■	0.00	6,500	6,500	6,100	5,800	35,380,000
07/06/2011	6,100	0.30 ▲	5.17	6,100	6,100	5,900	2,100	12,810,000
06/06/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
03/06/2011	5,700	0.00 ■■	0.00	5,800	6,000	5,700	5,400	30,780,000
02/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,500	59,850,000
01/06/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,100	5,800	33,060,000
31/05/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,100	6,050,000
30/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
27/05/2011	5,400	0.00 ■■	0.00	5,100	5,400	5,100	5,200	28,080,000
26/05/2011	5,400	0.10 ▲	1.89	5,000	5,400	5,000	11,100	59,940,000
25/05/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	9,300	49,290,000
24/05/2011	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	7,100	39,760,000
23/05/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	13,300	79,800,000
20/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2011	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	5,400	34,020,000
18/05/2011	6,700	0.10 ▲	1.52	6,500	6,700	6,500	1,500	10,050,000
17/05/2011	6,600	-0.40 ▼	-5.71	6,700	6,800	6,600	3,000	19,800,000
16/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
13/05/2011	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	700	4,900,000
12/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
11/05/2011	7,100	0.00 ■■	0.00	7,000	7,100	7,000	2,200	15,620,000
10/05/2011	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	2,000	14,200,000
09/05/2011	7,300	0.10 ▲	1.39	6,900	7,300	6,900	1,300	9,490,000
06/05/2011	7,200	0.10 ▲	1.41	7,000	7,200	7,000	600	4,320,000
05/05/2011	7,100	0.00 ■■	0.00	7,000	7,200	7,000	1,800	12,780,000
04/05/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,000	14,200,000
29/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
28/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	500	3,500,000
26/04/2011	7,300	0.00 ■■	0.00	7,300	7,400	7,300	2,800	20,440,000
25/04/2011	7,300	-0.20 ▼	-2.67	8,000	8,000	7,300	400	2,920,000
22/04/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	2,400	18,000,000
21/04/2011	7,700	0.10 ▲	1.32	7,800	7,900	7,700	4,800	36,960,000
20/04/2011	7,600	-0.30 ▼	-3.80	8,000	8,300	7,600	10,400	79,040,000
19/04/2011	7,900	0.30 ▲	3.95	8,100	8,100	7,500	1,300	10,270,000
18/04/2011	7,600	-0.20 ▼	-2.56	7,600	7,700	7,600	1,300	9,880,000
15/04/2011	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	3,100	24,180,000
14/04/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	5,800	46,980,000
13/04/2011	8,200	-0.30 ▼	-3.53	8,300	8,800	8,200	4,600	37,720,000
08/04/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
07/04/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	3,900	31,200,000
06/04/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	4,300	36,980,000
05/04/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	900	8,280,000
04/04/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
01/04/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
31/03/2011	10,000	0.10 ▲	1.01	10,600	11,400	10,000	136,100	1,361,000,000
30/03/2011	9,900	0.60 ▲	6.45	10,100	10,800	9,900	96,400	954,360,000
29/03/2011	9,300	0.00 ■■	0.00	9,400	10,300	9,300	116,400	1,082,520,000
28/03/2011	9,300	0.50 ▲	5.68	9,400	9,800	9,200	88,700	824,910,000
25/03/2011	8,800	0.20 ▲	2.33	8,900	9,300	8,800	91,300	803,440,000
24/03/2011	8,600	0.10 ▲	1.18	8,500	8,700	8,500	78,100	671,660,000
23/03/2011	8,500	0.00 ■■	0.00	8,200	8,500	7,900	37,600	319,600,000
22/03/2011	8,500	0.10 ▲	1.19	7,700	8,500	7,700	24,600	209,100,000
21/03/2011	8,400	0.10 ▲	1.20	8,400	8,400	7,700	15,000	126,000,000
18/03/2011	8,300	0.40 ▲	5.06	8,000	8,300	8,000	11,100	92,130,000
17/03/2011	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	18,000	142,200,000
16/03/2011	8,100	0.00 ■■	0.00	8,000	8,100	7,500	6,000	48,600,000
15/03/2011	8,100	-0.20 ▼	-2.41	8,000	8,100	7,600	30,600	247,860,000
14/03/2011	8,300	0.80 ▲	10.67	7,500	8,300	7,500	19,000	157,700,000
11/03/2011	7,500	-0.20 ▼	-2.60	8,000	8,000	7,500	1,500	11,250,000
10/03/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,600	300	2,310,000
09/03/2011	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	1,000	7,300,000
08/03/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	4,100	31,570,000
07/03/2011	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
04/03/2011	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	1,600	11,360,000
03/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/03/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	14,000	105,000,000
01/03/2011	7,700	0.10 ▲	1.32	7,800	7,800	7,700	1,100	8,470,000
28/02/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	3,600	27,360,000
25/02/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
24/02/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	7,100	53,960,000
23/02/2011	8,000	0.50 ▲	6.67	7,600	8,000	7,600	4,800	38,400,000
22/02/2011	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	17,300	129,750,000
21/02/2011	7,800	-0.40 ▼	-4.88	7,700	7,800	7,700	4,700	36,660,000
18/02/2011	8,200	-0.10 ▼	-1.20	8,600	8,600	8,200	3,100	25,420,000
17/02/2011	8,300	-0.50 ▼	-5.68	8,300	8,400	8,300	1,400	11,620,000
16/02/2011	8,800	0.00 ■■	0.00	8,900	8,900	8,800	1,100	9,680,000
15/02/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	3,900	34,320,000
14/02/2011	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	500	4,150,000
11/02/2011	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	1,100	9,680,000
10/02/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	1,200	10,680,000
09/02/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
08/02/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
28/01/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,500	2,800	24,360,000
27/01/2011	8,500	0.20 ▲	2.41	8,200	8,500	8,200	2,300	19,550,000
26/01/2011	8,300	0.20 ▲	2.47	8,000	8,300	8,000	7,600	63,080,000
25/01/2011	8,100	-0.40 ▼	-4.71	8,300	8,400	8,100	2,600	21,060,000
24/01/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	5,700	48,450,000
21/01/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600	5,160,000
20/01/2011	8,600	-0.20 ▼	-2.27	8,700	8,700	8,500	3,000	25,800,000
19/01/2011	8,800	0.10 ▲	1.15	8,900	8,900	8,600	1,800	15,840,000
18/01/2011	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	2,100	18,270,000
17/01/2011	9,000	0.00 ■■	0.00	8,700	9,000	8,700	800	7,200,000
14/01/2011	9,000	0.00 ■■	0.00	9,200	9,200	9,000	1,200	10,800,000
13/01/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	4,100	36,900,000
12/01/2011	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	6,200	55,180,000
11/01/2011	9,100	0.10 ▲	1.11	9,000	9,100	8,900	4,800	43,680,000
10/01/2011	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	9,700	87,300,000
07/01/2011	9,400	-0.20 ▼	-2.08	9,400	9,500	9,400	7,900	74,260,000
06/01/2011	9,600	-0.40 ▼	-4.00	9,400	9,600	9,400	7,700	73,920,000
05/01/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	13,100	131,000,000
04/01/2011	10,700	0.20 ▲	1.90	10,700	10,700	10,700	15,500	165,850,000
31/12/2010	10,500	0.00 ■■	0.00	10,800	11,600	10,400	501,300	5,263,650,000
30/12/2010	10,500	0.30 ▲	2.94	10,400	11,400	10,300	587,800	6,171,900,000
29/12/2010	10,200	0.00 ■■	0.00	10,700	11,200	10,100	263,800	2,690,760,000
28/12/2010	10,200	-0.10 ▼	-0.97	9,900	10,800	9,900	247,300	2,522,460,000
27/12/2010	10,300	-0.30 ▼	-2.83	10,100	10,600	10,000	173,500	1,787,050,000
24/12/2010	10,600	0.60 ▲	6.00	9,900	10,600	9,800	206,000	2,183,600,000
23/12/2010	10,000	-0.20 ▼	-1.96	10,000	10,800	9,900	106,400	1,064,000,000
22/12/2010	10,200	0.00 ■■	0.00	10,700	10,900	10,100	87,300	890,460,000
21/12/2010	10,200	0.20 ▲	2.00	10,400	10,900	10,100	121,700	1,241,340,000
20/12/2010	10,000	0.00 ■■	0.00	10,400	10,800	10,000	135,800	1,358,000,000
17/12/2010	10,000	0.60 ▲	6.38	9,500	10,600	9,500	205,800	2,058,000,000
16/12/2010	9,400	-0.10 ▼	-1.05	9,900	10,400	9,300	252,700	2,375,380,000
15/12/2010	9,500	0.00 ■■	0.00	9,600	10,100	9,400	173,700	1,650,150,000
14/12/2010	9,500	-0.30 ▼	-3.06	10,000	10,000	9,300	154,100	1,463,950,000
13/12/2010	9,800	0.60 ▲	6.52	9,200	9,800	9,200	180,800	1,771,840,000
10/12/2010	9,200	0.20 ▲	2.22	8,900	9,400	8,700	294,000	2,704,800,000
09/12/2010	9,000	0.10 ▲	1.12	9,000	9,000	8,600	81,700	735,300,000
08/12/2010	8,900	0.20 ▲	2.30	8,700	8,900	8,400	157,100	1,398,190,000
07/12/2010	8,700	-0.30 ▼	-3.33	9,000	9,000	8,500	103,400	899,580,000
06/12/2010	9,000	0.00 ■■	0.00	8,800	9,400	8,700	128,300	1,154,700,000
03/12/2010	9,000	0.20 ▲	2.27	8,800	9,200	8,800	241,500	2,173,500,000
02/12/2010	8,800	0.30 ▲	3.53	8,500	8,900	8,200	70,400	619,520,000
01/12/2010	8,500	-0.20 ▼	-2.30	8,400	8,700	8,400	62,200	528,700,000
30/11/2010	8,700	0.30 ▲	3.57	8,200	8,700	8,200	162,600	1,414,620,000
29/11/2010	8,400	0.60 ▲	7.69	8,000	8,400	7,900	65,200	547,680,000
26/11/2010	7,800	-0.10 ▼	-1.27	8,500	8,500	7,800	36,600	285,480,000
25/11/2010	7,900	-0.20 ▼	-2.47	8,500	8,500	7,900	9,700	76,630,000
24/11/2010	8,100	0.10 ▲	1.25	8,000	8,200	7,900	76,300	618,030,000
23/11/2010	8,000	0.40 ▲	5.26	7,500	8,000	7,500	121,900	975,200,000
22/11/2010	7,600	0.20 ▲	2.70	7,500	7,600	7,400	9,900	75,240,000
19/11/2010	7,400	-0.20 ▼	-2.63	7,400	7,500	7,400	7,100	52,540,000
18/11/2010	7,600	0.20 ▲	2.70	7,500	7,700	7,400	12,800	97,280,000
17/11/2010	7,400	0.40 ▲	5.71	7,100	7,400	7,100	23,700	175,380,000
16/11/2010	7,000	-0.20 ▼	-2.78	7,700	7,700	7,000	45,300	317,100,000
15/11/2010	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	34,200	246,240,000
12/11/2010	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	16,600	127,820,000
11/11/2010	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	9,900	77,220,000
10/11/2010	8,100	0.00 ■■	0.00	8,100	8,200	8,000	36,400	294,840,000
09/11/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,000	19,900	161,190,000
08/11/2010	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	23,200	187,920,000
05/11/2010	8,300	0.30 ▲	3.75	8,100	8,300	8,100	9,100	75,530,000
04/11/2010	8,000	0.10 ▲	1.27	8,100	8,100	8,000	1,800	14,400,000
03/11/2010	7,900	-0.20 ▼	-2.47	8,000	8,200	7,900	16,800	132,720,000
02/11/2010	8,100	-0.10 ▼	-1.22	8,300	8,300	7,800	4,600	37,260,000
01/11/2010	8,200	0.00 ■■	0.00	8,300	8,300	8,000	5,200	42,640,000
29/10/2010	8,200	0.10 ▲	1.23	8,000	8,200	8,000	11,000	90,200,000
28/10/2010	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	2,700	21,870,000
27/10/2010	8,400	-0.10 ▼	-1.18	8,400	8,400	8,000	5,500	46,200,000
26/10/2010	8,500	0.30 ▲	3.66	8,300	8,500	8,300	5,900	50,150,000
25/10/2010	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	12,400	101,680,000
22/10/2010	8,300	0.00 ■■	0.00	8,200	8,300	8,200	600	4,980,000
21/10/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	17,400	144,420,000
20/10/2010	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	8,000	67,200,000
19/10/2010	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	6,400	54,400,000
18/10/2010	8,700	0.00 ■■	0.00	8,600	8,700	8,500	5,200	45,240,000
15/10/2010	8,700	0.00 ■■	0.00	8,600	8,700	8,400	2,800	24,360,000
14/10/2010	8,700	0.10 ▲	1.16	8,700	8,700	8,500	7,000	60,900,000
13/10/2010	8,600	0.30 ▲	3.61	8,000	8,600	8,000	24,000	206,400,000
12/10/2010	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	17,700	146,910,000
11/10/2010	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	11,900	101,150,000
08/10/2010	8,600	0.00 ■■	0.00	8,700	8,700	8,500	2,100	18,060,000
07/10/2010	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	11,700	100,620,000
06/10/2010	8,700	0.00 ■■	0.00	8,400	8,700	8,400	7,600	66,120,000
05/10/2010	8,700	0.30 ▲	3.57	8,400	8,700	8,200	15,700	136,590,000
04/10/2010	8,400	-0.50 ▼	-5.62	8,400	8,600	8,200	12,900	108,360,000
01/10/2010	8,900	0.00 ■■	0.00	9,000	9,000	8,400	18,200	161,980,000
30/09/2010	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	6,300	56,070,000
29/09/2010	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	9,200	82,800,000
28/09/2010	9,100	0.10 ▲	1.11	9,400	9,400	9,100	11,900	108,290,000
27/09/2010	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	5,400	48,600,000
24/09/2010	9,100	0.10 ▲	1.11	9,100	9,100	9,000	10,500	95,550,000
23/09/2010	9,000	-0.30 ▼	-3.23	9,000	9,100	9,000	10,400	93,600,000
22/09/2010	9,300	0.30 ▲	3.33	9,000	9,300	9,000	7,400	68,820,000
21/09/2010	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	14,100	126,900,000
20/09/2010	9,200	-0.20 ▼	-2.13	9,600	9,600	9,200	12,300	113,160,000
17/09/2010	9,400	0.10 ▲	1.08	9,700	9,700	9,200	23,900	224,660,000
16/09/2010	9,300	0.10 ▲	1.09	9,400	9,400	9,300	2,900	26,970,000
15/09/2010	9,200	-0.20 ▼	-2.13	9,500	9,500	9,100	11,500	105,800,000
14/09/2010	9,400	0.00 ■■	0.00	9,000	9,400	9,000	18,000	169,200,000
13/09/2010	9,400	0.00 ■■	0.00	9,600	9,600	8,900	31,700	297,980,000
10/09/2010	9,400	-0.30 ▼	-3.09	9,600	9,700	9,100	52,400	492,560,000
09/09/2010	9,700	0.20 ▲	2.11	9,600	9,700	9,300	30,600	296,820,000
08/09/2010	9,500	-0.30 ▼	-3.06	9,400	9,500	9,100	17,300	164,350,000
07/09/2010	9,800	-0.20 ▼	-2.00	10,200	10,200	9,600	14,800	145,040,000
06/09/2010	10,000	0.10 ▲	1.01	10,000	10,200	9,900	33,100	331,000,000
01/09/2010	9,900	-0.10 ▼	-1.00	10,000	10,200	9,400	15,300	151,470,000
31/08/2010	10,000	0.10 ▲	1.01	10,000	10,100	9,800	32,400	324,000,000
30/08/2010	9,900	0.70 ▲	7.61	9,700	9,900	9,600	88,000	871,200,000
27/08/2010	9,200	0.10 ▲	1.10	9,400	9,500	9,200	14,700	135,240,000
26/08/2010	9,100	0.10 ▲	1.11	9,000	9,300	8,600	23,000	209,300,000
25/08/2010	9,000	-0.50 ▼	-5.26	9,200	9,200	9,000	66,600	599,400,000
24/08/2010	9,500	-0.20 ▼	-2.06	9,500	9,900	9,400	44,600	423,700,000
23/08/2010	9,700	-0.10 ▼	-1.02	9,700	9,800	9,600	9,500	92,150,000
20/08/2010	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	14,700	144,060,000
19/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,000	20,000,000
18/08/2010	10,000	0.00 ■■	0.00	10,400	10,400	9,700	15,500	155,000,000
17/08/2010	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	12,600	126,000,000
16/08/2010	10,400	0.50 ▲	5.05	10,100	10,500	10,000	72,800	757,120,000
13/08/2010	9,900	0.10 ▲	1.02	9,900	10,000	9,800	73,800	730,620,000
12/08/2010	9,800	-0.20 ▼	-2.00	9,900	10,000	9,700	39,000	382,200,000
11/08/2010	10,000	0.00 ■■	0.00	10,000	10,200	9,800	35,800	358,000,000
10/08/2010	10,000	-0.10 ▼	-0.99	10,100	10,200	9,900	87,900	879,000,000
09/08/2010	10,100	0.00 ■■	0.00	10,100	10,400	9,900	59,300	598,930,000
06/08/2010	10,100	0.00 ■■	0.00	10,000	10,200	10,000	57,700	582,770,000
05/08/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,000	30,700	310,070,000
04/08/2010	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	45,800	462,580,000
03/08/2010	10,200	-0.10 ▼	-0.97	10,400	10,400	10,100	46,800	477,360,000
02/08/2010	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	42,000	432,600,000
30/07/2010	10,500	0.20 ▲	1.94	10,600	10,800	10,100	25,100	263,550,000
29/07/2010	10,300	0.00 ■■	0.00	10,100	10,400	10,100	18,000	185,400,000
28/07/2010	10,300	-0.20 ▼	-1.90	10,700	10,700	10,100	55,100	567,530,000
27/07/2010	10,500	0.00 ■■	0.00	10,600	10,600	10,400	24,400	256,200,000
26/07/2010	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	49,800	522,900,000
23/07/2010	10,700	0.10 ▲	0.94	10,700	10,800	10,600	46,000	492,200,000
22/07/2010	10,600	0.00 ■■	0.00	10,800	10,800	10,600	62,900	666,740,000
21/07/2010	10,600	-0.10 ▼	-0.93	10,900	10,900	10,600	30,000	318,000,000
20/07/2010	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	80,700	863,490,000
19/07/2010	10,800	-0.20 ▼	-1.82	10,800	10,900	10,700	87,900	949,320,000
16/07/2010	11,000	0.20 ▲	1.85	10,700	11,000	10,700	24,100	265,100,000
15/07/2010	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	23,000	248,400,000
14/07/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	38,500	419,650,000
13/07/2010	11,000	0.30 ▲	2.80	10,800	11,000	10,700	55,800	613,800,000
12/07/2010	10,700	0.10 ▲	0.94	10,700	10,700	10,600	13,600	145,520,000
09/07/2010	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	22,100	234,260,000
08/07/2010	10,700	0.20 ▲	1.90	10,800	10,800	10,600	45,500	486,850,000
07/07/2010	10,500	-0.20 ▼	-1.87	10,800	10,900	10,500	54,500	572,250,000
06/07/2010	10,700	-0.20 ▼	-1.83	10,800	10,800	10,600	62,100	664,470,000
05/07/2010	10,900	-0.30 ▼	-2.68	11,000	11,000	10,700	56,500	615,850,000
02/07/2010	11,200	0.10 ▲	0.90	11,100	11,200	11,000	46,800	524,160,000
01/07/2010	11,100	-0.10 ▼	-0.89	11,600	11,600	11,000	91,800	1,018,980,000
30/06/2010	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	116,800	1,413,280,000
29/06/2010	12,200	0.00 ■■	0.00	12,300	12,400	12,100	79,300	967,460,000
28/06/2010	12,200	-0.10 ▼	-0.81	12,400	12,500	12,100	104,700	1,277,340,000
25/06/2010	12,300	0.20 ▲	1.65	12,900	12,900	12,000	253,600	3,119,280,000
24/06/2010	12,100	0.70 ▲	6.14	11,500	12,100	11,500	251,700	3,045,570,000
23/06/2010	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	68,300	778,620,000
22/06/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,300	67,200	772,800,000
21/06/2010	11,400	-0.20 ▼	-1.72	11,300	11,500	11,300	26,400	300,960,000
18/06/2010	11,600	0.20 ▲	1.75	11,000	11,600	11,000	58,600	679,760,000
17/06/2010	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	122,200	1,393,080,000
16/06/2010	11,500	0.10 ▲	0.88	11,300	11,500	11,200	43,800	503,700,000
15/06/2010	11,400	0.00 ■■	0.00	11,500	11,500	11,200	40,700	463,980,000
14/06/2010	11,400	0.00 ■■	0.00	11,500	11,600	11,400	11,600	132,240,000
11/06/2010	11,400	0.10 ▲	0.88	11,500	11,500	11,400	29,000	330,600,000
10/06/2010	11,300	-0.10 ▼	-0.88	11,500	11,500	11,200	22,200	250,860,000
09/06/2010	11,400	0.10 ▲	0.88	11,300	11,400	11,300	9,900	112,860,000
08/06/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,200	24,400	275,720,000
07/06/2010	11,300	-0.30 ▼	-2.59	11,300	11,400	11,200	51,300	579,690,000
04/06/2010	11,600	0.00 ■■	0.00	11,500	11,600	11,400	60,000	696,000,000
03/06/2010	11,600	0.00 ■■	0.00	11,600	11,700	11,500	34,800	403,680,000
02/06/2010	11,600	0.00 ■■	0.00	11,500	11,700	11,500	34,500	400,200,000
01/06/2010	11,600	0.00 ■■	0.00	11,700	11,700	11,500	32,700	379,320,000
31/05/2010	11,600	-0.30 ▼	-2.52	11,900	11,900	11,500	26,600	308,560,000
28/05/2010	11,900	0.30 ▲	2.59	11,700	11,900	11,700	47,100	560,490,000
27/05/2010	11,600	-0.10 ▼	-0.85	11,500	11,600	11,400	23,200	269,120,000
26/05/2010	11,700	0.10 ▲	0.86	11,700	11,800	11,600	30,100	352,170,000
25/05/2010	11,600	-0.30 ▼	-2.52	11,900	11,900	11,500	25,700	298,120,000
24/05/2010	11,900	0.40 ▲	3.48	11,700	12,000	11,600	84,600	1,006,740,000
21/05/2010	11,500	-0.50 ▼	-4.17	11,600	11,700	11,200	108,200	1,244,300,000
20/05/2010	12,000	0.30 ▲	2.56	11,000	12,000	11,000	85,300	1,023,600,000
19/05/2010	11,700	-0.10 ▼	-0.85	11,700	11,700	11,400	120,200	1,406,340,000
18/05/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,600	81,900	966,420,000
17/05/2010	11,800	-0.40 ▼	-3.28	12,100	12,200	11,700	129,600	1,529,280,000
14/05/2010	12,200	-0.10 ▼	-0.81	12,400	12,400	12,000	93,000	1,134,600,000
13/05/2010	12,300	0.10 ▲	0.82	12,200	12,500	12,000	106,200	1,306,260,000
12/05/2010	12,200	-0.50 ▼	-3.94	12,500	13,200	12,100	74,900	913,780,000
11/05/2010	12,700	-0.20 ▼	-1.55	13,200	13,500	12,600	122,100	1,550,670,000
10/05/2010	12,900	0.50 ▲	4.03	12,100	13,200	12,100	395,400	5,100,660,000
07/05/2010	12,400	0.00 ■■	0.00	12,600	12,600	12,200	154,000	1,909,600,000
06/05/2010	12,400	0.10 ▲	0.81	12,300	12,500	12,300	225,200	2,792,480,000
05/05/2010	12,300	-0.10 ▼	-0.81	12,500	12,500	12,100	148,800	1,830,240,000
04/05/2010	12,400	0.20 ▲	1.64	12,200	12,500	12,200	98,500	1,221,400,000
29/04/2010	12,200	0.10 ▲	0.83	12,100	12,200	12,000	61,300	747,860,000
28/04/2010	12,100	0.30 ▲	2.54	11,900	12,200	11,900	44,500	538,450,000
27/04/2010	11,800	0.00 ■■	0.00	12,100	12,100	11,800	62,200	733,960,000
26/04/2010	11,800	-0.30 ▼	-2.48	12,200	12,200	11,800	137,200	1,618,960,000
22/04/2010	12,100	-0.10 ▼	-0.82	12,200	12,400	12,100	46,800	566,280,000
21/04/2010	12,200	0.10 ▲	0.83	12,000	12,200	12,000	48,200	588,040,000
20/04/2010	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	49,600	600,160,000
19/04/2010	12,200	0.10 ▲	0.83	12,500	12,500	12,000	37,900	462,380,000
16/04/2010	12,100	0.00 ■■	0.00	12,100	12,200	12,000	51,300	620,730,000
15/04/2010	12,100	0.00 ■■	0.00	12,100	12,300	12,000	83,400	1,009,140,000
14/04/2010	12,100	-0.10 ▼	-0.82	12,100	12,100	11,800	48,200	583,220,000
13/04/2010	12,200	-0.40 ▼	-3.17	12,500	12,500	12,100	39,000	475,800,000
12/04/2010	12,600	0.00 ■■	0.00	12,500	13,000	12,400	33,700	424,620,000
09/04/2010	12,600	-0.20 ▼	-1.56	12,800	13,300	12,600	74,000	932,400,000
08/04/2010	12,800	0.80 ▲	6.67	12,000	12,800	12,000	294,500	3,769,600,000
07/04/2010	12,000	0.00 ■■	0.00	11,900	12,000	11,900	16,400	196,800,000
06/04/2010	12,000	0.20 ▲	1.69	12,000	12,200	11,900	46,100	553,200,000
05/04/2010	11,800	-0.10 ▼	-0.84	11,800	12,000	11,800	22,100	260,780,000
02/04/2010	11,900	0.00 ■■	0.00	11,800	11,900	11,800	21,300	253,470,000
01/04/2010	11,900	0.10 ▲	0.85	11,900	11,900	11,600	20,100	239,190,000
31/03/2010	11,800	0.00 ■■	0.00	11,800	12,000	11,800	21,200	250,160,000
30/03/2010	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	34,200	403,560,000
29/03/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,900	28,300	336,770,000
26/03/2010	11,900	0.10 ▲	0.85	12,100	12,100	11,800	16,800	199,920,000
25/03/2010	11,800	-0.30 ▼	-2.48	11,900	12,000	11,800	16,200	191,160,000
24/03/2010	12,100	0.10 ▲	0.83	12,000	12,200	11,800	28,300	342,430,000
23/03/2010	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	71,200	854,400,000
22/03/2010	12,100	0.10 ▲	0.83	12,100	12,300	12,000	27,100	327,910,000
19/03/2010	12,000	-0.40 ▼	-3.23	12,400	12,400	11,900	87,600	1,051,200,000
18/03/2010	12,400	0.10 ▲	0.81	12,300	12,500	12,200	28,600	354,640,000
17/03/2010	12,300	-0.30 ▼	-2.38	12,600	12,700	12,300	23,900	293,970,000
16/03/2010	12,600	-0.20 ▼	-1.56	13,500	13,500	12,500	134,000	1,688,400,000
15/03/2010	12,800	0.70 ▲	5.79	12,200	12,800	12,200	223,700	2,863,360,000
12/03/2010	12,100	0.20 ▲	1.68	12,000	12,200	11,900	71,600	866,360,000
11/03/2010	11,900	-0.20 ▼	-1.65	12,000	12,000	11,800	30,800	366,520,000
10/03/2010	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	32,300	390,830,000
09/03/2010	12,200	0.00 ■■	0.00	12,100	12,200	12,000	48,800	595,360,000
08/03/2010	12,200	0.10 ▲	0.83	12,100	12,200	12,000	35,000	427,000,000
05/03/2010	12,100	0.20 ▲	1.68	12,300	12,300	11,900	20,500	248,050,000
04/03/2010	11,900	-0.30 ▼	-2.46	12,100	12,300	11,900	33,800	402,220,000
03/03/2010	12,200	0.40 ▲	3.39	11,800	12,200	11,800	93,100	1,135,820,000
02/03/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,800	34,400	405,920,000
01/03/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,800	28,900	341,020,000
26/02/2010	11,800	0.00 ■■	0.00	11,900	11,900	11,800	68,600	809,480,000
25/02/2010	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	67,000	790,600,000
24/02/2010	12,000	0.20 ▲	1.69	11,400	12,000	11,400	800	9,600,000
23/02/2010	11,800	-0.20 ▼	-1.67	11,900	11,900	11,400	21,000	247,800,000
22/02/2010	12,000	0.10 ▲	0.84	12,000	12,000	11,600	4,000	48,000,000
12/02/2010	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	12,300	146,370,000
11/02/2010	12,000	0.20 ▲	1.69	11,900	12,000	11,900	8,700	104,400,000
10/02/2010	11,800	0.10 ▲	0.85	11,800	11,900	11,800	22,700	267,860,000
09/02/2010	11,700	-0.10 ▼	-0.85	11,600	11,800	11,600	41,500	485,550,000
08/02/2010	11,800	0.00 ■■	0.00	11,500	12,200	11,500	23,800	280,840,000
05/02/2010	11,800	0.00 ■■	0.00	11,900	12,000	11,700	57,400	677,320,000
04/02/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,800	13,700	161,660,000
03/02/2010	11,800	0.10 ▲	0.85	11,700	11,900	11,700	57,200	674,960,000
02/02/2010	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	77,000	900,900,000
01/02/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,600	35,800	422,440,000
29/01/2010	11,800	0.20 ▲	1.72	11,600	11,900	11,600	21,400	252,520,000
28/01/2010	11,600	-0.20 ▼	-1.69	11,700	11,800	11,600	74,600	865,360,000
27/01/2010	11,800	-0.10 ▼	-0.84	11,700	11,800	11,400	32,400	382,320,000
26/01/2010	11,900	0.00 ■■	0.00	11,000	12,000	10,900	86,200	1,025,780,000
25/01/2010	11,900	0.20 ▲	1.71	11,500	11,900	11,300	57,900	689,010,000
22/01/2010	11,700	0.00 ■■	0.00	11,000	11,700	11,000	57,800	676,260,000
21/01/2010	11,700	0.00 ■■	0.00	11,500	11,900	11,500	67,600	790,920,000
20/01/2010	11,700	-0.10 ▼	-0.85	11,700	11,900	11,600	45,900	537,030,000
19/01/2010	11,800	0.00 ■■	0.00	11,700	11,800	11,700	56,200	663,160,000
18/01/2010	11,800	-0.10 ▼	-0.84	11,500	11,800	11,500	64,000	755,200,000
15/01/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,700	54,800	652,120,000
14/01/2010	11,900	-0.10 ▼	-0.83	12,400	12,400	11,500	190,600	2,268,140,000
13/01/2010	12,000	0.20 ▲	1.69	11,600	12,000	11,600	57,500	690,000,000
12/01/2010	11,800	-0.20 ▼	-1.67	12,000	12,300	11,600	51,900	612,420,000
11/01/2010	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	63,500	762,000,000
08/01/2010	12,200	-0.10 ▼	-0.81	12,300	12,600	12,000	74,900	913,780,000
07/01/2010	12,300	-0.30 ▼	-2.38	12,500	12,600	11,900	46,000	565,800,000
06/01/2010	12,600	-0.40 ▼	-3.08	13,100	13,200	12,500	64,900	817,740,000
05/01/2010	13,000	0.20 ▲	1.56	13,300	13,500	13,000	115,700	1,504,100,000
04/01/2010	12,800	0.90 ▲	7.56	12,200	12,800	12,000	177,100	2,266,880,000
31/12/2009	11,900	-0.10 ▼	-0.83	12,200	12,400	11,800	55,800	664,020,000
30/12/2009	12,000	0.20 ▲	1.69	11,600	12,000	11,500	55,200	662,400,000
29/12/2009	11,800	-0.10 ▼	-0.84	12,000	12,200	11,800	38,900	459,020,000
28/12/2009	11,900	-0.30 ▼	-2.46	12,500	12,500	11,800	35,900	427,210,000
25/12/2009	12,200	0.30 ▲	2.52	11,900	12,200	11,500	91,200	1,112,640,000
24/12/2009	11,900	0.00 ■■	0.00	11,600	12,000	11,600	39,300	467,670,000
23/12/2009	11,900	0.10 ▲	0.85	11,600	11,900	11,600	32,200	383,180,000
22/12/2009	11,800	-0.60 ▼	-4.84	12,500	12,500	11,800	34,300	404,740,000
21/12/2009	12,400	0.60 ▲	5.08	12,200	12,500	11,800	114,200	1,416,080,000
18/12/2009	11,800	0.40 ▲	3.51	11,400	11,800	11,400	82,900	978,220,000
17/12/2009	11,400	0.10 ▲	0.88	11,300	11,400	10,900	81,300	926,820,000
16/12/2009	11,300	-0.30 ▼	-2.59	11,600	11,600	11,200	69,400	784,220,000
15/12/2009	11,600	-0.10 ▼	-0.85	12,000	12,000	11,400	78,800	914,080,000
14/12/2009	11,700	0.90 ▲	8.33	11,400	11,700	11,400	75,400	882,180,000
11/12/2009	10,800	-0.50 ▼	-4.42	11,500	11,500	10,800	476,500	5,146,200,000
10/12/2009	11,300	0.10 ▲	0.89	11,300	11,500	11,200	161,100	1,820,430,000
09/12/2009	11,200	-0.50 ▼	-4.27	11,600	11,600	11,100	150,100	1,681,120,000
08/12/2009	11,700	-0.30 ▼	-2.50	12,000	12,000	11,600	21,000	245,700,000
07/12/2009	12,000	0.00 ■■	0.00	12,000	12,300	11,900	28,500	342,000,000
04/12/2009	12,000	0.00 ■■	0.00	12,100	12,100	11,700	45,800	549,600,000
03/12/2009	12,000	-0.30 ▼	-2.44	12,000	12,200	11,900	125,200	1,502,400,000
02/12/2009	12,300	-0.70 ▼	-5.38	13,400	13,500	12,100	29,700	365,310,000
01/12/2009	13,000	0.30 ▲	2.36	13,000	13,200	12,900	60,600	787,800,000
30/11/2009	12,700	0.50 ▲	4.10	12,100	12,700	12,100	66,600	845,820,000
27/11/2009	12,200	0.60 ▲	5.17	10,800	12,400	10,800	150,000	1,830,000,000
26/11/2009	11,600	-0.70 ▼	-5.69	12,300	12,300	11,600	172,400	1,999,840,000
25/11/2009	12,300	-0.80 ▼	-6.11	13,100	13,100	12,300	95,700	1,177,110,000
24/11/2009	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	25,200	330,120,000
23/11/2009	13,300	-0.20 ▼	-1.48	13,400	13,500	13,200	79,100	1,052,030,000
20/11/2009	13,500	-0.20 ▼	-1.46	13,500	13,700	13,400	37,800	510,300,000
19/11/2009	13,700	0.00 ■■	0.00	13,600	13,800	13,500	78,000	1,068,600,000
18/11/2009	13,700	0.10 ▲	0.74	13,500	13,700	13,400	69,500	952,150,000
17/11/2009	13,600	0.10 ▲	0.74	13,700	13,800	13,500	48,200	655,520,000
16/11/2009	13,500	-0.30 ▼	-2.17	13,700	13,700	13,400	110,100	1,486,350,000
13/11/2009	13,800	0.00 ■■	0.00	14,000	14,000	13,600	42,000	579,600,000
12/11/2009	13,800	0.00 ■■	0.00	14,000	14,000	13,500	72,800	1,004,640,000
11/11/2009	13,800	0.20 ▲	1.47	13,600	14,000	13,600	81,100	1,119,180,000
10/11/2009	13,600	-0.20 ▼	-1.45	14,400	14,400	13,300	58,100	790,160,000
09/11/2009	13,800	-0.20 ▼	-1.43	14,400	14,400	13,700	73,800	1,018,440,000
06/11/2009	14,000	-0.50 ▼	-3.45	14,500	15,100	13,300	114,400	1,601,600,000
05/11/2009	14,500	0.50 ▲	3.57	14,000	14,500	13,900	104,900	1,521,050,000
04/11/2009	14,000	0.30 ▲	2.19	13,800	14,200	13,100	125,700	1,759,800,000
03/11/2009	13,700	-0.40 ▼	-2.84	14,000	14,400	13,300	137,500	1,883,750,000
02/11/2009	14,100	-0.90 ▼	-6.00	15,000	15,000	14,000	204,800	2,887,680,000
30/10/2009	15,000	0.20 ▲	1.35	15,100	15,200	14,600	112,800	1,692,000,000
29/10/2009	14,800	-0.30 ▼	-1.99	14,900	14,900	14,200	140,700	2,082,360,000
28/10/2009	15,100	0.10 ▲	0.67	14,700	15,200	14,700	155,700	2,351,070,000
27/10/2009	15,000	-0.20 ▼	-1.32	15,000	15,000	14,400	178,300	2,674,500,000
26/10/2009	15,200	-0.20 ▼	-1.30	15,600	15,800	15,000	102,400	1,556,480,000
23/10/2009	15,400	-0.30 ▼	-1.91	15,700	15,900	15,300	249,200	3,837,680,000
22/10/2009	15,700	-0.10 ▼	-0.63	16,100	16,100	15,600	209,900	3,295,430,000
21/10/2009	15,800	0.00 ■■	0.00	15,500	16,200	15,500	249,100	3,935,780,000
20/10/2009	15,800	0.20 ▲	1.28	15,600	15,900	15,500	279,000	4,408,200,000
19/10/2009	15,600	-0.10 ▼	-0.64	15,500	15,600	15,300	148,600	2,318,160,000
16/10/2009	15,700	-0.40 ▼	-2.48	16,500	16,800	15,600	198,100	3,110,170,000
15/10/2009	16,100	0.80 ▲	5.23	15,300	16,100	15,300	694,400	11,179,840,000
14/10/2009	15,300	0.10 ▲	0.66	15,200	15,300	15,000	352,700	5,396,310,000
13/10/2009	15,200	-0.10 ▼	-0.65	15,500	15,600	14,900	150,700	2,290,640,000
12/10/2009	15,300	0.10 ▲	0.66	15,500	15,500	15,100	172,400	2,637,720,000
09/10/2009	15,200	0.20 ▲	1.33	15,300	15,500	15,000	212,900	3,236,080,000
08/10/2009	15,000	0.00 ■■	0.00	15,500	15,500	14,800	86,000	1,290,000,000
07/10/2009	15,000	0.20 ▲	1.35	15,000	15,400	14,900	157,300	2,359,500,000
06/10/2009	14,800	0.20 ▲	1.37	14,900	15,000	14,600	92,000	1,361,600,000
05/10/2009	14,600	0.10 ▲	0.69	14,700	15,000	14,400	123,400	1,801,640,000
02/10/2009	14,500	-0.60 ▼	-3.97	14,900	14,900	14,100	169,800	2,462,100,000
01/10/2009	15,100	0.10 ▲	0.67	15,100	15,400	14,900	274,100	4,138,910,000
30/09/2009	15,000	-0.10 ▼	-0.66	15,200	15,300	14,900	155,800	2,337,000,000
29/09/2009	15,100	0.00 ■■	0.00	15,200	15,300	15,000	182,600	2,757,260,000
28/09/2009	15,100	-0.30 ▼	-1.95	15,200	15,600	15,000	124,300	1,876,930,000
25/09/2009	15,400	0.10 ▲	0.65	15,000	15,400	15,000	270,300	4,162,620,000
24/09/2009	15,300	-0.40 ▼	-2.55	15,700	15,700	15,000	220,300	3,370,590,000
23/09/2009	15,700	0.10 ▲	0.64	15,700	16,000	15,400	298,900	4,692,730,000
22/09/2009	15,600	0.10 ▲	0.65	15,400	15,600	15,100	367,700	5,736,120,000
21/09/2009	15,500	-0.50 ▼	-3.12	15,900	16,100	15,300	322,000	4,991,000,000
18/09/2009	16,000	-0.30 ▼	-1.84	16,300	16,400	15,500	746,500	11,944,000,000
17/09/2009	16,300	-0.60 ▼	-3.55	17,900	17,900	15,800	409,300	6,671,590,000
16/09/2009	16,900	1.10 ▲	6.96	16,900	16,900	16,600	1,265,200	21,381,880,000
15/09/2009	15,800	0.90 ▲	6.04	15,800	15,800	15,500	967,200	15,281,760,000
14/09/2009	14,900	0.80 ▲	5.67	14,100	14,900	14,100	807,100	12,025,790,000
11/09/2009	14,100	0.00 ■■	0.00	14,000	14,100	13,900	193,600	2,729,760,000
10/09/2009	14,100	0.20 ▲	1.44	14,000	14,100	13,900	104,400	1,472,040,000
09/09/2009	13,900	-0.10 ▼	-0.71	14,400	14,400	13,900	95,100	1,321,890,000
08/09/2009	14,000	0.10 ▲	0.72	14,400	14,400	13,500	81,500	1,141,000,000
07/09/2009	13,900	-0.10 ▼	-0.71	14,000	14,000	13,600	141,900	1,972,410,000
04/09/2009	14,000	-0.30 ▼	-2.10	14,400	14,400	14,000	135,500	1,897,000,000
03/09/2009	14,300	-0.20 ▼	-1.38	14,400	14,600	14,200	167,900	2,400,970,000
01/09/2009	14,500	0.00 ■■	0.00	14,500	14,600	14,400	252,500	3,661,250,000
31/08/2009	14,500	0.10 ▲	0.69	14,300	14,600	14,300	304,800	4,419,600,000
28/08/2009	14,400	0.30 ▲	2.13	14,200	14,400	14,200	176,400	2,540,160,000
27/08/2009	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	121,000	1,706,100,000
26/08/2009	14,200	0.00 ■■	0.00	14,300	14,300	14,100	92,800	1,317,760,000
25/08/2009	14,200	-0.10 ▼	-0.70	14,400	14,400	14,100	122,300	1,736,660,000
24/08/2009	14,300	0.10 ▲	0.70	14,500	14,700	14,200	109,100	1,560,130,000
21/08/2009	14,200	-0.20 ▼	-1.39	14,500	14,600	14,100	309,200	4,390,640,000
20/08/2009	14,400	-0.10 ▼	-0.69	14,400	14,400	14,200	93,700	1,349,280,000
19/08/2009	14,500	0.20 ▲	1.40	14,700	14,700	14,200	106,000	1,537,000,000
18/08/2009	14,300	0.00 ■■	0.00	14,200	14,400	14,100	86,900	1,242,670,000
17/08/2009	14,300	-0.10 ▼	-0.69	14,500	14,500	14,200	95,000	1,358,500,000
14/08/2009	14,400	-0.30 ▼	-2.04	14,900	14,900	14,300	116,000	1,670,400,000
13/08/2009	14,700	0.10 ▲	0.68	14,700	15,200	14,600	224,300	3,297,210,000
12/08/2009	14,600	0.30 ▲	2.10	14,300	15,000	14,300	364,500	5,321,700,000
11/08/2009	14,300	-0.10 ▼	-0.69	14,200	14,400	14,000	119,300	1,705,990,000
10/08/2009	14,400	0.30 ▲	2.13	13,800	14,400	13,800	143,200	2,062,080,000
07/08/2009	14,100	0.00 ■■	0.00	14,400	14,500	13,600	61,800	871,380,000
06/08/2009	14,100	-0.20 ▼	-1.40	14,300	14,400	14,000	159,200	2,244,720,000
05/08/2009	14,300	-0.10 ▼	-0.69	14,600	14,800	14,200	87,100	1,245,530,000
04/08/2009	14,400	0.20 ▲	1.41	14,600	14,700	14,300	77,400	1,114,560,000
03/08/2009	14,200	-0.30 ▼	-2.07	14,600	14,600	14,100	46,400	658,880,000
31/07/2009	14,500	0.60 ▲	4.32	14,000	14,500	14,000	129,800	1,882,100,000
30/07/2009	13,900	-0.20 ▼	-1.42	14,000	14,100	13,800	62,000	861,800,000
29/07/2009	14,100	-0.10 ▼	-0.70	14,400	14,400	14,000	183,200	2,583,120,000
28/07/2009	14,200	-0.80 ▼	-5.33	15,400	15,400	14,100	110,300	1,566,260,000
27/07/2009	15,000	0.20 ▲	1.35	15,500	15,700	14,800	230,900	3,463,500,000
24/07/2009	14,800	0.60 ▲	4.23	14,500	14,800	14,300	264,400	3,913,120,000
23/07/2009	14,200	0.70 ▲	5.19	13,800	14,300	13,400	231,900	3,292,980,000
22/07/2009	13,500	-0.10 ▼	-0.74	13,800	13,800	13,400	45,800	618,300,000
21/07/2009	13,600	0.00 ■■	0.00	13,600	13,800	13,500	63,600	864,960,000
20/07/2009	13,600	-0.20 ▼	-1.45	13,800	13,800	13,400	50,500	686,800,000
17/07/2009	13,800	-0.40 ▼	-2.82	14,000	14,000	13,800	28,500	393,300,000
16/07/2009	14,200	0.20 ▲	1.43	14,500	14,600	14,000	74,200	1,053,640,000
15/07/2009	14,000	0.40 ▲	2.94	13,500	14,200	13,500	49,900	698,600,000
14/07/2009	13,600	0.10 ▲	0.74	14,000	14,200	13,300	105,800	1,438,880,000
13/07/2009	13,500	-0.60 ▼	-4.26	14,000	14,000	13,400	122,800	1,657,800,000
10/07/2009	14,100	0.00 ■■	0.00	14,100	14,100	13,800	89,400	1,260,540,000
09/07/2009	14,100	-0.10 ▼	-0.70	14,000	14,400	14,000	68,100	960,210,000
08/07/2009	14,200	-0.10 ▼	-0.70	13,600	14,400	13,600	67,700	961,340,000
07/07/2009	14,300	-0.60 ▼	-4.03	14,800	15,000	14,300	84,600	1,209,780,000
06/07/2009	14,900	0.90 ▲	6.43	14,500	14,900	14,300	173,700	2,588,130,000
03/07/2009	14,000	-0.30 ▼	-2.10	14,100	14,100	13,500	130,700	1,829,800,000
02/07/2009	14,300	0.80 ▲	5.93	14,000	14,400	13,300	175,300	2,506,790,000
01/07/2009	13,500	-0.80 ▼	-5.59	14,100	14,100	13,400	258,600	3,491,100,000
30/06/2009	14,300	-0.50 ▼	-3.38	15,500	15,500	14,100	107,100	1,531,530,000
29/06/2009	14,800	-0.40 ▼	-2.63	15,600	16,000	14,700	47,700	705,960,000
26/06/2009	15,200	0.10 ▲	0.66	15,600	15,600	14,900	55,000	836,000,000
25/06/2009	15,100	0.00 ■■	0.00	15,800	15,800	14,900	192,100	2,900,710,000
24/06/2009	15,100	0.90 ▲	6.34	13,300	15,100	13,300	136,100	2,055,110,000
23/06/2009	14,200	-0.90 ▼	-5.96	14,200	14,400	14,200	303,300	4,306,860,000
22/06/2009	15,100	-0.90 ▼	-5.62	16,000	16,000	15,100	220,600	3,331,060,000
19/06/2009	16,000	0.30 ▲	1.91	16,700	16,700	15,700	346,100	5,537,600,000
18/06/2009	15,700	-0.10 ▼	-0.63	15,700	15,700	15,600	181,200	2,844,840,000
17/06/2009	15,800	0.50 ▲	3.27	14,300	16,000	14,300	466,700	7,373,860,000
16/06/2009	15,300	-1.10 ▼	-6.71	15,500	15,500	15,300	151,700	2,321,010,000
15/06/2009	16,400	-0.90 ▼	-5.20	17,600	17,600	16,400	386,300	6,335,320,000
12/06/2009	17,300	0.10 ▲	0.58	18,000	18,000	17,000	492,600	8,521,980,000
11/06/2009	17,200	0.80 ▲	4.88	16,000	17,200	15,500	675,000	11,610,000,000
10/06/2009	16,400	-0.40 ▼	-2.38	17,000	17,500	15,900	583,200	9,564,480,000
09/06/2009	16,800	0.10 ▲	0.60	17,500	17,800	16,500	816,500	13,717,200,000
08/06/2009	16,700	0.90 ▲	5.70	16,700	16,700	16,700	189,600	3,166,320,000
05/06/2009	15,800	1.00 ▲	6.76	15,400	15,800	15,100	1,199,800	18,956,840,000
04/06/2009	14,800	0.10 ▲	0.68	14,500	15,000	14,200	479,800	7,101,040,000
03/06/2009	14,700	-0.20 ▼	-1.34	15,600	15,800	14,300	376,100	5,528,670,000
02/06/2009	14,900	0.80 ▲	5.67	14,900	14,900	14,700	775,300	11,551,970,000
01/06/2009	14,100	0.50 ▲	3.68	13,200	14,100	13,200	372,600	5,253,660,000
29/05/2009	13,600	0.00 ■■	0.00	13,200	14,300	12,700	430,900	5,860,240,000
28/05/2009	13,600	-0.60 ▼	-4.23	13,900	13,900	13,600	356,100	4,842,960,000
27/05/2009	14,200	-0.60 ▼	-4.05	15,600	15,600	14,100	304,100	4,318,220,000
26/05/2009	15,600	0.80 ▲	5.41	15,200	15,600	15,000	758,400	11,831,040,000
25/05/2009	14,800	0.40 ▲	2.78	14,200	14,800	13,900	962,800	14,249,440,000
22/05/2009	14,400	0.20 ▲	1.41	15,100	15,100	13,300	1,642,000	23,644,800,000
21/05/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,200	295,400	4,194,680,000
20/05/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,200	319,800	4,253,340,000
19/05/2009	12,500	0.70 ▲	5.93	12,500	12,500	12,300	417,600	5,220,000,000
18/05/2009	11,800	0.60 ▲	5.36	11,800	11,800	11,300	1,124,000	13,263,200,000
15/05/2009	11,200	0.50 ▲	4.67	10,900	11,200	10,700	1,034,600	11,587,520,000
14/05/2009	10,700	0.00 ■■	0.00	10,400	10,700	10,200	262,500	2,808,750,000
13/05/2009	10,700	0.20 ▲	1.90	10,500	10,800	10,300	485,600	5,195,920,000
12/05/2009	10,500	0.30 ▲	2.94	10,000	10,500	10,000	441,400	4,634,700,000
11/05/2009	10,200	-0.20 ▼	-1.92	10,500	10,500	10,100	331,300	3,379,260,000
08/05/2009	10,400	-0.30 ▼	-2.80	10,500	10,500	10,200	262,200	2,726,880,000
07/05/2009	10,700	0.40 ▲	3.88	10,600	11,000	10,500	330,000	3,531,000,000
06/05/2009	10,300	-0.50 ▼	-4.63	10,500	10,800	10,300	321,900	3,315,570,000
05/05/2009	10,800	0.40 ▲	3.85	11,100	11,100	10,600	702,900	7,591,320,000
04/05/2009	10,400	0.50 ▲	5.05	10,400	10,400	10,400	129,300	1,344,720,000
29/04/2009	9,900	0.10 ▲	1.02	9,600	9,900	9,600	148,100	1,466,190,000
28/04/2009	9,800	0.10 ▲	1.03	9,700	9,800	9,600	208,200	2,040,360,000
27/04/2009	9,700	-0.10 ▼	-1.02	9,400	9,900	9,400	106,800	1,035,960,000
24/04/2009	9,800	-0.40 ▼	-3.92	10,400	10,400	9,600	183,000	1,793,400,000
23/04/2009	10,200	0.00 ■■	0.00	10,900	10,900	10,000	424,900	4,333,980,000
22/04/2009	10,200	0.40 ▲	4.08	10,200	10,200	10,200	54,000	550,800,000
21/04/2009	9,800	0.70 ▲	7.69	8,600	9,800	8,600	317,600	3,112,480,000
20/04/2009	9,100	-0.50 ▼	-5.21	9,700	9,700	9,100	433,600	3,945,760,000
17/04/2009	9,600	-0.50 ▼	-4.95	10,200	10,400	9,500	485,800	4,663,680,000
16/04/2009	10,100	-0.50 ▼	-4.72	10,600	10,800	10,000	695,000	7,019,500,000
15/04/2009	10,600	-0.60 ▼	-5.36	11,000	11,000	10,600	386,400	4,095,840,000
14/04/2009	11,200	0.20 ▲	1.82	11,600	11,700	10,900	866,200	9,701,440,000
13/04/2009	11,000	0.60 ▲	5.77	10,700	11,000	10,700	277,600	3,053,600,000
10/04/2009	10,400	0.60 ▲	6.12	10,100	10,400	10,000	650,200	6,762,080,000
09/04/2009	9,800	-0.10 ▼	-1.01	10,100	10,300	9,700	371,800	3,643,640,000
08/04/2009	9,900	-0.70 ▼	-6.60	10,200	10,300	9,700	472,700	4,679,730,000
07/04/2009	10,600	0.40 ▲	3.92	10,000	10,800	9,800	831,500	8,813,900,000
03/04/2009	10,200	0.50 ▲	5.15	10,000	10,200	9,900	1,127,100	11,496,420,000
02/04/2009	9,700	0.20 ▲	2.11	9,700	10,000	9,400	470,200	4,560,940,000
01/04/2009	9,500	0.30 ▲	3.26	9,300	9,500	9,200	509,400	4,839,300,000
31/03/2009	9,200	0.30 ▲	3.37	8,900	9,300	8,700	271,300	2,495,960,000
30/03/2009	8,900	-0.10 ▼	-1.11	8,900	9,100	8,800	284,700	2,533,830,000
27/03/2009	9,000	-0.30 ▼	-3.23	9,400	9,400	8,900	563,600	5,072,400,000
26/03/2009	9,300	0.00 ■■	0.00	9,400	9,400	9,100	474,700	4,414,710,000
25/03/2009	9,300	-0.10 ▼	-1.06	9,300	9,400	9,100	461,100	4,288,230,000
24/03/2009	9,400	0.40 ▲	4.44	9,400	9,700	9,200	650,900	6,118,460,000
23/03/2009	9,000	-0.40 ▼	-4.26	9,300	9,400	8,900	540,400	4,863,600,000
20/03/2009	9,400	0.00 ■■	0.00	9,500	9,600	9,100	288,600	2,712,840,000
19/03/2009	9,400	0.10 ▲	1.08	9,900	9,900	9,300	858,000	8,065,200,000
18/03/2009	9,300	0.40 ▲	4.49	9,200	9,300	8,900	2,183,900	20,310,270,000
17/03/2009	8,900	0.40 ▲	4.71	8,600	9,000	8,600	1,306,400	11,626,960,000
16/03/2009	8,500	-0.20 ▼	-2.30	8,600	8,700	8,500	306,400	2,604,400,000
13/03/2009	8,700	-0.10 ▼	-1.14	8,900	8,900	8,700	131,600	1,144,920,000
12/03/2009	8,800	-0.20 ▼	-2.22	9,100	9,100	8,700	134,000	1,179,200,000
11/03/2009	9,000	0.00 ■■	0.00	9,400	9,600	8,900	245,600	2,210,400,000
10/03/2009	9,000	0.10 ▲	1.12	8,900	9,400	8,800	274,800	2,473,200,000
09/03/2009	8,900	0.30 ▲	3.49	8,800	8,900	8,700	79,200	704,880,000
06/03/2009	8,600	-0.30 ▼	-3.37	9,000	9,000	8,600	63,600	546,960,000
05/03/2009	8,900	0.00 ■■	0.00	9,000	9,200	8,900	29,400	261,660,000
04/03/2009	8,900	0.10 ▲	1.14	8,800	9,000	8,800	14,600	129,940,000
03/03/2009	8,800	0.10 ▲	1.15	8,600	8,800	8,400	16,400	144,320,000
02/03/2009	8,700	-0.40 ▼	-4.40	8,800	9,000	8,700	32,300	281,010,000
27/02/2009	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	39,600	360,360,000
26/02/2009	9,200	-0.20 ▼	-2.13	9,300	9,500	8,800	46,500	427,800,000
25/02/2009	9,400	0.40 ▲	4.44	9,100	9,400	9,100	102,500	963,500,000
24/02/2009	9,000	-0.30 ▼	-3.23	9,900	9,900	8,800	33,300	299,700,000
23/02/2009	9,300	-0.50 ▼	-5.10	9,500	9,500	9,300	99,600	926,280,000
20/02/2009	9,800	-0.30 ▼	-2.97	10,000	10,100	9,800	17,000	166,600,000
19/02/2009	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	9,000	90,900,000
18/02/2009	10,200	-0.60 ▼	-5.56	10,300	10,300	9,900	22,800	232,560,000
17/02/2009	10,800	0.10 ▲	0.93	10,400	10,800	10,300	110,300	1,191,240,000
16/02/2009	10,700	0.20 ▲	1.90	10,600	10,700	10,400	48,400	517,880,000
13/02/2009	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	19,300	202,650,000
12/02/2009	10,600	0.00 ■■	0.00	10,500	10,700	10,400	68,000	720,800,000
11/02/2009	10,600	-0.10 ▼	-0.93	10,400	10,600	10,200	42,400	449,440,000
10/02/2009	10,700	0.20 ▲	1.90	10,200	10,700	10,000	69,300	741,510,000
09/02/2009	10,500	0.50 ▲	5.00	10,000	10,500	9,700	95,800	1,005,900,000
06/02/2009	10,000	0.30 ▲	3.09	10,100	10,400	9,700	83,200	832,000,000
05/02/2009	9,700	0.20 ▲	2.11	9,700	10,000	9,700	29,500	286,150,000
04/02/2009	9,500	-0.80 ▼	-7.77	10,300	10,400	9,500	43,700	415,150,000
03/02/2009	10,300	0.00 ■■	0.00	10,500	10,500	9,400	32,700	336,810,000
02/02/2009	10,300	-0.30 ▼	-2.83	10,500	10,500	9,900	13,300	136,990,000
23/01/2009	10,600	-0.60 ▼	-5.36	10,600	10,700	10,500	36,200	383,720,000
22/01/2009	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
21/01/2009	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
20/01/2009	10,800	-0.40 ▼	-3.57	10,600	10,900	10,500	56,200	606,960,000
19/01/2009	11,200	-0.40 ▼	-3.45	11,400	11,400	11,200	9,400	105,280,000
16/01/2009	11,600	0.10 ▲	0.87	11,600	12,000	11,400	72,000	835,200,000
15/01/2009	11,500	0.30 ▲	2.68	11,400	11,900	11,000	143,100	1,645,650,000
14/01/2009	11,200	-0.10 ▼	-0.88	11,400	11,600	11,200	66,600	745,920,000
13/01/2009	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	82,300	929,990,000
12/01/2009	11,500	0.50 ▲	4.55	10,900	11,500	10,900	117,000	1,345,500,000
09/01/2009	11,000	-0.20 ▼	-1.79	10,500	11,100	10,500	40,800	448,800,000
08/01/2009	11,200	0.30 ▲	2.75	10,900	11,200	10,800	61,600	689,920,000
07/01/2009	10,900	0.40 ▲	3.81	10,500	11,100	10,500	52,500	572,250,000
06/01/2009	10,500	0.10 ▲	0.96	10,500	10,600	10,400	30,700	322,350,000
05/01/2009	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	48,400	503,360,000
02/01/2009	10,500	-0.50 ▼	-4.55	11,300	11,300	10,300	75,900	796,950,000
31/12/2008	11,000	-0.40 ▼	-3.51	11,400	11,400	10,900	69,500	764,500,000
30/12/2008	11,400	-0.20 ▼	-1.72	11,500	11,800	10,800	99,400	1,133,160,000
29/12/2008	11,600	0.40 ▲	3.57	11,500	11,600	10,800	119,300	1,383,880,000
26/12/2008	11,200	-0.30 ▼	-2.61	10,800	11,300	10,500	141,400	1,583,680,000
25/12/2008	11,500	0.30 ▲	2.68	11,200	11,500	10,200	246,500	2,834,750,000
24/12/2008	11,200	0.30 ▲	2.75	11,200	11,200	10,500	107,400	1,202,880,000
23/12/2008	10,900	0.70 ▲	6.86	10,900	10,900	10,100	129,700	1,413,730,000
22/12/2008	10,200	0.60 ▲	6.25	10,200	10,200	10,200	110,100	1,123,020,000
19/12/2008	9,600	0.60 ▲	6.67	9,000	9,600	9,000	391,800	3,761,280,000
18/12/2008	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,300	38,700,000
17/12/2008	9,000	0.00 ■■	0.00	9,000	9,000	8,900	6,500	58,500,000
16/12/2008	9,000	0.50 ▲	5.88	9,000	9,200	8,600	46,900	422,100,000
15/12/2008	8,500	0.00 ■■	0.00	9,000	9,400	8,500	42,100	357,850,000
12/12/2008	8,500	-0.70 ▼	-7.61	9,000	9,400	8,500	85,500	726,750,000
11/12/2008	9,200	0.60 ▲	6.98	9,300	9,400	8,600	31,100	286,120,000
10/12/2008	8,600	-0.30 ▼	-3.37	8,300	9,200	8,000	67,000	576,200,000
09/12/2008	8,900	0.60 ▲	7.23	8,500	8,900	8,500	14,900	132,610,000
08/12/2008	8,300	-0.30 ▼	-3.49	8,400	8,500	8,300	14,100	117,030,000
05/12/2008	8,600	-0.40 ▼	-4.44	8,800	8,900	8,400	18,000	154,800,000
04/12/2008	9,000	0.30 ▲	3.45	9,000	9,000	9,000	5,000	45,000,000
03/12/2008	8,700	-0.50 ▼	-5.43	9,400	9,400	8,700	5,600	48,720,000
02/12/2008	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	5,100	46,920,000
01/12/2008	9,500	0.40 ▲	4.40	9,500	9,800	9,500	6,000	57,000,000
28/11/2008	9,100	0.10 ▲	1.11	9,500	9,700	9,100	39,000	354,900,000
27/11/2008	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	15,200	136,800,000
26/11/2008	9,300	-0.70 ▼	-7.00	9,600	10,000	9,300	32,400	301,320,000
25/11/2008	10,000	0.20 ▲	2.04	10,000	10,000	9,800	6,300	63,000,000
24/11/2008	9,800	0.30 ▲	3.16	10,300	10,300	9,600	7,200	70,560,000
21/11/2008	9,500	-0.70 ▼	-6.86	10,000	10,200	9,500	10,900	103,550,000
20/11/2008	10,200	-0.10 ▼	-0.97	10,300	10,300	9,600	21,100	215,220,000
19/11/2008	10,300	-0.60 ▼	-5.50	10,500	10,500	10,200	5,000	51,500,000
18/11/2008	10,900	0.20 ▲	1.87	10,500	10,900	10,500	12,100	131,890,000
17/11/2008	10,700	-0.30 ▼	-2.73	11,300	11,300	10,700	7,500	80,250,000
14/11/2008	11,000	-0.10 ▼	-0.90	11,600	11,600	11,000	10,200	112,200,000
13/11/2008	11,100	-0.20 ▼	-1.77	11,400	11,400	11,000	9,000	99,900,000
12/11/2008	11,300	0.10 ▲	0.89	11,000	11,300	11,000	11,100	125,430,000
11/11/2008	11,200	0.10 ▲	0.90	11,200	11,200	10,500	10,900	122,080,000
10/11/2008	11,100	-0.30 ▼	-2.63	11,100	11,300	11,100	6,000	66,600,000
07/11/2008	11,400	-0.50 ▼	-4.20	11,700	11,700	11,400	11,800	134,520,000
06/11/2008	11,900	-0.90 ▼	-7.03	13,000	13,000	11,900	17,300	205,870,000
05/11/2008	12,800	0.60 ▲	4.92	12,800	12,800	12,000	46,300	592,640,000
04/11/2008	12,200	0.60 ▲	5.17	11,500	12,200	11,500	18,000	219,600,000
03/11/2008	11,600	-0.60 ▼	-4.92	12,000	12,000	11,500	3,100	35,960,000
31/10/2008	12,200	0.40 ▲	3.39	11,300	12,200	11,300	2,700	32,940,000
30/10/2008	11,800	0.70 ▲	6.31	11,800	11,800	11,500	9,600	113,280,000
29/10/2008	11,100	0.30 ▲	2.78	11,100	11,100	11,000	28,600	317,460,000
28/10/2008	10,800	-0.10 ▼	-0.92	10,500	10,800	10,200	13,900	150,120,000
27/10/2008	10,900	-1.00 ▼	-8.40	11,000	11,000	10,900	27,100	295,390,000
24/10/2008	11,900	-0.10 ▼	-0.83	11,100	12,000	11,100	7,100	84,490,000
23/10/2008	12,000	-0.60 ▼	-4.76	12,100	12,100	11,800	17,900	214,800,000
22/10/2008	12,600	0.00 ■■	0.00	12,700	12,700	12,500	7,400	93,240,000
21/10/2008	12,600	0.50 ▲	4.13	12,700	12,700	12,500	13,900	175,140,000
20/10/2008	12,100	-0.80 ▼	-6.20	12,300	12,300	11,900	10,400	125,840,000
17/10/2008	12,900	0.40 ▲	3.20	13,000	13,000	12,100	11,500	148,350,000
16/10/2008	12,500	-0.90 ▼	-6.72	13,400	13,500	12,500	18,000	225,000,000
15/10/2008	13,400	0.50 ▲	3.88	13,500	13,500	12,800	24,800	332,320,000
14/10/2008	12,900	0.90 ▲	7.50	12,900	12,900	12,900	30,000	387,000,000
13/10/2008	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	13,900	166,800,000
10/10/2008	12,600	-0.40 ▼	-3.08	13,200	13,200	12,600	35,600	448,560,000
09/10/2008	13,000	-0.30 ▼	-2.26	12,500	13,700	12,500	43,700	568,100,000
08/10/2008	13,300	0.50 ▲	3.91	12,100	13,500	12,100	8,700	115,710,000
07/10/2008	12,800	-0.90 ▼	-6.57	12,800	13,000	12,800	37,400	478,720,000
06/10/2008	13,700	-1.10 ▼	-7.43	15,200	15,200	13,700	35,300	483,610,000
03/10/2008	14,800	0.20 ▲	1.37	15,000	15,000	14,300	15,000	222,000,000
02/10/2008	14,600	0.10 ▲	0.69	14,800	14,800	14,300	28,000	408,800,000
01/10/2008	14,500	-0.10 ▼	-0.68	13,700	15,400	13,600	10,200	147,900,000
30/09/2008	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	1,300	18,980,000
29/09/2008	16,200	1.20 ▲	8.00	15,000	16,200	14,500	78,100	1,265,220,000
26/09/2008	15,000	0.30 ▲	2.04	15,500	15,600	14,600	44,200	663,000,000
25/09/2008	14,700	0.70 ▲	5.00	15,300	15,300	14,500	39,800	585,060,000
24/09/2008	14,000	-0.60 ▼	-4.11	14,200	15,000	13,300	54,700	765,800,000
23/09/2008	14,600	-0.10 ▼	-0.68	15,600	15,600	13,700	26,200	382,520,000
22/09/2008	14,700	0.70 ▲	5.00	14,700	14,700	14,700	26,100	383,670,000
19/09/2008	14,000	0.90 ▲	6.87	12,200	14,000	12,200	51,800	725,200,000
18/09/2008	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	6,300	82,530,000
17/09/2008	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	9,200	128,800,000
16/09/2008	15,000	-1.00 ▼	-6.25	15,500	15,500	15,000	13,100	196,500,000
15/09/2008	16,000	-1.20 ▼	-6.98	16,000	17,200	16,000	81,600	1,305,600,000
12/09/2008	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	7,000	120,400,000
11/09/2008	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	1,300	23,920,000
10/09/2008	19,700	-0.70 ▼	-3.43	20,000	20,000	19,700	8,100	159,570,000
09/09/2008	20,400	-1.60 ▼	-7.27	21,000	23,000	20,400	75,700	1,544,280,000
08/09/2008	22,000	-0.40 ▼	-1.79	23,900	23,900	20,900	223,300	4,912,600,000
05/09/2008	22,400	1.40 ▲	6.67	22,400	22,400	22,400	17,400	389,760,000
04/09/2008	21,000	1.30 ▲	6.60	21,000	21,000	21,000	2,300	48,300,000
03/09/2008	20,400	1.20 ▲	6.25	20,400	20,400	20,400	43,400	885,360,000
29/08/2008	19,200	1.20 ▲	6.67	19,000	19,200	18,500	283,900	5,450,880,000
28/08/2008	18,000	1.10 ▲	6.51	18,000	18,000	16,900	364,700	6,564,600,000
27/08/2008	16,900	1.10 ▲	6.96	16,900	16,900	16,900	30,100	508,690,000
26/08/2008	15,800	1.00 ▲	6.76	15,800	15,800	15,800	6,900	109,020,000
25/08/2008	14,800	0.90 ▲	6.47	14,800	14,800	14,800	10,400	153,920,000
22/08/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,600	98,100	1,363,590,000
21/08/2008	13,500	0.60 ▲	4.65	12,300	13,500	12,100	41,500	560,250,000
20/08/2008	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	12,800	165,120,000
19/08/2008	13,300	-0.70 ▼	-5.00	14,900	14,900	13,200	4,800	63,840,000
18/08/2008	14,000	0.50 ▲	3.70	13,500	14,400	13,500	15,700	219,800,000
15/08/2008	13,500	0.40 ▲	3.05	13,500	13,500	13,500	4,300	58,050,000
14/08/2008	13,100	0.50 ▲	3.97	12,100	13,100	12,100	52,900	692,990,000
13/08/2008	12,600	-0.10 ▼	-0.79	13,000	13,100	12,100	6,800	85,680,000
12/08/2008	12,700	0.40 ▲	3.25	12,700	12,700	12,000	31,500	400,050,000
11/08/2008	12,300	0.40 ▲	3.36	12,300	12,300	12,100	25,400	312,420,000
08/08/2008	11,900	0.40 ▲	3.48	12,000	12,000	11,600	6,000	71,400,000
07/08/2008	11,500	-0.20 ▼	-1.71	11,900	11,900	11,500	25,200	289,800,000
06/08/2008	11,700	0.40 ▲	3.54	10,900	11,700	10,900	39,200	458,640,000
05/08/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	7,000	79,100,000
04/08/2008	11,600	-0.40 ▼	-3.33	12,200	12,200	11,600	18,100	209,960,000
01/08/2008	12,000	0.10 ▲	0.84	11,800	12,000	11,800	8,400	100,800,000
31/07/2008	11,900	-0.10 ▼	-0.83	11,800	12,000	11,800	5,700	67,830,000
30/07/2008	12,000	0.00 ■■	0.00	12,600	12,700	12,000	12,300	147,600,000
29/07/2008	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	21,200	254,400,000
28/07/2008	12,400	0.10 ▲	0.81	11,900	12,500	11,900	35,100	435,240,000
25/07/2008	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	37,200	457,560,000
24/07/2008	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	44,000	563,200,000
23/07/2008	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	100	1,330,000
22/07/2008	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	1,000	13,800,000
21/07/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	500	7,150,000
18/07/2008	14,700	-0.30 ▼	-2.00	14,700	15,300	14,700	9,500	139,650,000
17/07/2008	15,000	-0.10 ▼	-0.66	15,300	15,700	14,700	55,500	832,500,000
16/07/2008	15,100	0.00 ■■	0.00	15,700	15,700	14,500	36,300	548,130,000
15/07/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,000	45,200	682,520,000
14/07/2008	14,700	0.30 ▲	2.08	14,200	14,700	14,000	125,100	1,838,970,000
11/07/2008	14,400	0.20 ▲	1.41	13,800	14,400	13,800	79,800	1,149,120,000
10/07/2008	14,200	-0.10 ▼	-0.70	14,500	14,500	13,800	76,500	1,086,300,000
09/07/2008	14,300	-0.40 ▼	-2.72	14,200	14,500	14,200	28,600	408,980,000
08/07/2008	14,700	-0.40 ▼	-2.65	14,700	15,000	14,700	15,800	232,260,000
07/07/2008	15,100	-0.60 ▼	-3.82	16,000	16,000	15,100	17,600	265,760,000
04/07/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,300	115,000	1,805,500,000
03/07/2008	15,000	-0.10 ▼	-0.66	14,700	15,600	14,500	131,400	1,971,000,000
02/07/2008	15,100	-0.10 ▼	-0.66	15,600	15,600	14,600	30,800	465,080,000
01/07/2008	15,200	-0.30 ▼	-1.94	15,200	15,900	15,000	82,700	1,257,040,000
30/06/2008	15,500	0.50 ▲	3.33	14,500	15,500	14,500	1,800	27,900,000
27/06/2008	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	1,800	27,000,000
26/06/2008	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/06/2008	15,200	0.40 ▲	2.70	15,200	15,200	15,200	9,200	139,840,000
24/06/2008	14,800	0.80 ▲	5.71	14,000	14,800	14,000	2,400	35,520,000
23/06/2008	14,000	-0.40 ▼	-2.78	13,900	14,900	13,900	4,000	56,000,000
20/06/2008	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	1,300	18,720,000
19/06/2008	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,000	15,000,000
18/06/2008	15,200	-0.40 ▼	-2.56	15,800	16,000	15,200	5,000	76,000,000
17/06/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,600	5,000	78,000,000
16/06/2008	15,200	0.40 ▲	2.70	15,200	15,200	15,200	14,000	212,800,000
13/06/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,800	7,800	115,440,000
12/06/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	4,200	60,480,000
11/06/2008	14,000	0.10 ▲	0.72	13,400	14,200	13,400	2,600	36,400,000
10/06/2008	13,900	0.40 ▲	2.96	13,500	13,900	13,500	3,000	41,700,000
09/06/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	3,900	52,650,000
06/06/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	3,000	41,700,000
05/06/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	700	10,010,000
04/06/2008	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	1,300	19,110,000
03/06/2008	15,300	0.10 ▲	0.66	15,000	15,300	15,000	2,500	38,250,000
02/06/2008	15,200	0.60 ▲	4.11	15,200	15,200	15,100	2,000	30,400,000
30/05/2008	14,600	-0.20 ▼	-1.35	15,200	15,200	14,600	4,000	58,400,000
29/05/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,800	100	1,480,000
28/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,500	14,300	5,100	72,930,000
27/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	500	7,350,000
26/05/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	1,000	15,100,000
23/05/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	300	4,650,000
22/05/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	500	7,950,000
21/05/2008	16,200	-0.10 ▼	-0.61	16,400	16,400	16,200	1,600	25,920,000
20/05/2008	16,300	-0.40 ▼	-2.40	16,800	16,800	16,000	3,500	57,050,000
19/05/2008	16,700	-0.10 ▼	-0.60	15,900	16,700	15,900	7,100	118,570,000
16/05/2008	16,800	0.40 ▲	2.44	16,000	16,800	16,000	1,200	20,160,000
15/05/2008	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	7,900	129,560,000
14/05/2008	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	5,100	86,190,000
13/05/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	14,800	257,520,000
12/05/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	5,100	91,290,000
09/05/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	7,300	134,320,000
08/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	800	15,120,000
07/05/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	3,000	58,200,000
06/05/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	4,500	89,550,000
05/05/2008	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,400	49,200,000
29/04/2008	21,000	-0.50 ▼	-2.33	21,100	21,100	21,000	200	4,200,000
28/04/2008	21,500	0.40 ▲	1.90	21,500	21,500	21,500	6,100	131,150,000
25/04/2008	21,100	0.60 ▲	2.93	21,000	21,100	20,600	1,900	40,090,000
24/04/2008	20,500	-0.50 ▼	-2.38	21,300	21,300	20,400	2,800	57,400,000
23/04/2008	21,000	-0.80 ▼	-3.67	20,700	21,000	20,700	5,200	109,200,000
22/04/2008	21,800	0.60 ▲	2.83	21,500	21,800	20,800	8,000	174,400,000
21/04/2008	21,200	-0.10 ▼	-0.47	21,200	21,200	21,200	2,100	44,520,000
18/04/2008	21,300	-1.10 ▼	-4.91	21,800	21,800	21,200	4,400	93,720,000
17/04/2008	22,400	0.60 ▲	2.75	21,200	22,400	21,200	14,000	313,600,000
16/04/2008	21,800	-0.40 ▼	-1.80	21,800	21,800	21,800	900	19,620,000
11/04/2008	22,200	-0.60 ▼	-2.63	22,200	22,800	22,200	8,700	193,140,000
10/04/2008	22,800	-0.60 ▼	-2.56	22,800	22,800	22,800	1,500	34,200,000
09/04/2008	23,400	0.00 ■■	0.00	24,800	24,800	23,400	3,600	84,240,000
08/04/2008	23,400	-0.70 ▼	-2.90	24,800	24,800	23,400	10,600	248,040,000
07/04/2008	24,100	0.70 ▲	2.99	24,100	24,100	24,100	700	16,870,000
04/04/2008	23,400	0.40 ▲	1.74	23,400	23,400	23,400	1,000	23,400,000
03/04/2008	23,000	0.40 ▲	1.77	23,000	23,000	23,000	20,000	460,000,000
02/04/2008	22,600	0.40 ▲	1.80	22,600	22,600	22,600	10,000	226,000,000
01/04/2008	22,200	0.40 ▲	1.83	22,200	22,200	22,200	300	6,660,000
31/03/2008	21,800	0.40 ▲	1.87	21,800	21,800	21,800	1,000	21,800,000
28/03/2008	21,400	0.30 ▲	1.42	21,400	21,400	21,400	9,300	199,020,000
27/03/2008	21,100	0.60 ▲	2.93	21,000	21,100	21,000	300	6,330,000
26/03/2008	20,500	1.60 ▲	8.47	21,000	21,000	20,500	7,200	147,600,000
25/03/2008	18,900	-1.60 ▼	-7.80	18,800	20,000	18,800	14,300	270,270,000
24/03/2008	20,500	-1.00 ▼	-4.65	21,500	21,500	20,000	4,100	84,050,000
21/03/2008	21,500	-0.50 ▼	-2.27	20,500	21,500	20,500	4,100	88,150,000
20/03/2008	22,000	1.00 ▲	4.76	22,500	22,500	22,000	2,600	57,200,000
19/03/2008	21,000	-0.50 ▼	-2.33	22,600	22,700	21,000	8,200	172,200,000
18/03/2008	21,500	-0.50 ▼	-2.27	20,000	21,500	20,000	10,600	227,900,000
17/03/2008	22,000	-1.00 ▼	-4.35	22,100	22,100	22,000	2,600	57,200,000
14/03/2008	23,000	-0.50 ▼	-2.13	23,000	24,000	23,000	4,100	94,300,000
13/03/2008	23,500	0.50 ▲	2.17	23,500	23,900	23,000	1,300	30,550,000
12/03/2008	23,000	1.00 ▲	4.55	23,000	23,000	23,000	2,500	57,500,000
11/03/2008	22,000	-1.50 ▼	-6.38	22,500	22,500	21,900	35,400	778,800,000
10/03/2008	23,500	1.00 ▲	4.44	24,700	24,700	23,500	33,200	780,200,000
07/03/2008	22,500	2.00 ▲	9.76	22,500	22,500	22,500	1,200	27,000,000
06/03/2008	20,500	0.50 ▲	2.50	20,500	20,500	20,500	200	4,100,000
05/03/2008	20,000	-1.00 ▼	-4.76	18,100	20,000	18,100	4,100	82,000,000
04/03/2008	21,000	-0.50 ▼	-2.33	19,700	21,000	19,700	6,500	136,500,000
03/03/2008	21,500	-1.50 ▼	-6.52	22,000	22,000	21,000	2,400	51,600,000
29/02/2008	23,000	-0.20 ▼	-0.86	23,500	23,500	22,000	1,900	43,700,000
28/02/2008	23,200	-0.80 ▼	-3.33	24,900	24,900	22,000	6,900	160,080,000
27/02/2008	24,000	0.50 ▲	2.13	23,500	24,300	23,500	4,500	108,000,000
26/02/2008	23,500	0.10 ▲	0.43	24,500	24,900	23,500	13,100	307,850,000
25/02/2008	23,400	-1.60 ▼	-6.40	23,400	23,400	23,400	2,200	51,480,000
22/02/2008	25,000	2.70 ▲	12.11	21,200	25,000	21,000	7,900	197,500,000
21/02/2008	22,300	-2.70 ▼	-10.80	26,600	26,600	22,300	3,200	71,360,000
20/02/2008	25,000	-1.40 ▼	-5.30	25,000	25,500	24,600	6,000	150,000,000
19/02/2008	26,500	-0.40 ▼	-1.49	26,500	26,500	25,900	14,100	373,650,000
18/02/2008	26,900	-0.10 ▼	-0.37	27,000	27,000	25,100	6,000	161,400,000
15/02/2008	27,000	-1.00 ▼	-3.57	25,700	28,100	25,700	1,700	45,900,000
14/02/2008	28,000	0.00 ■■	0.00	29,000	29,000	28,000	2,900	81,200,000
13/02/2008	28,000	-0.50 ▼	-1.75	28,700	29,200	27,000	3,200	89,600,000
12/02/2008	28,500	-0.50 ▼	-1.72	29,200	29,200	28,000	12,500	356,250,000
01/02/2008	29,000	1.50 ▲	5.45	27,700	29,000	27,700	2,000	58,000,000
31/01/2008	27,500	0.00 ■■	0.00	29,800	29,800	27,000	9,000	247,500,000
30/01/2008	27,500	0.50 ▲	1.85	27,500	27,500	26,000	5,400	148,500,000
29/01/2008	27,000	1.00 ▲	3.85	26,400	27,000	24,000	29,700	801,900,000
28/01/2008	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	1,000	26,000,000
25/01/2008	27,000	0.20 ▲	0.75	27,000	27,000	27,000	1,700	45,900,000
24/01/2008	26,800	-0.70 ▼	-2.55	27,000	27,500	26,800	8,600	230,480,000
23/01/2008	27,500	1.00 ▲	3.77	25,000	27,500	24,300	17,400	478,500,000
22/01/2008	26,500	-2.50 ▼	-8.62	27,000	27,500	26,500	16,500	437,250,000
21/01/2008	29,000	0.20 ▲	0.69	28,800	29,000	28,800	1,200	34,800,000
18/01/2008	28,800	0.60 ▲	2.13	28,800	28,800	28,800	2,900	83,520,000
17/01/2008	28,200	0.70 ▲	2.55	30,100	30,100	28,200	12,600	355,320,000
16/01/2008	27,500	0.70 ▲	2.61	27,000	27,500	27,000	5,800	159,500,000
15/01/2008	26,800	0.30 ▲	1.13	24,900	26,800	24,300	4,900	131,320,000
14/01/2008	26,500	-2.50 ▼	-8.62	31,500	31,500	26,200	1,100	29,150,000
11/01/2008	29,000	0.50 ▲	1.75	29,000	29,500	28,000	7,700	223,300,000
10/01/2008	28,500	0.50 ▲	1.79	29,500	29,500	26,000	14,600	416,100,000
09/01/2008	28,000	-1.00 ▼	-3.45	29,500	29,500	27,700	29,100	814,800,000
08/01/2008	29,000	-2.50 ▼	-7.94	32,000	33,000	29,000	6,900	200,100,000
07/01/2008	31,500	-1.00 ▼	-3.08	32,700	32,700	31,500	4,800	151,200,000
04/01/2008	32,500	0.50 ▲	1.56	32,400	32,500	32,400	1,300	42,250,000
03/01/2008	32,000	-1.20 ▼	-3.61	32,800	32,800	32,000	400	12,800,000
02/01/2008	33,200	0.20 ▲	0.61	32,000	33,400	32,000	1,700	56,440,000
28/12/2007	33,000	1.00 ▲	3.12	33,000	33,000	32,500	2,400	79,200,000
27/12/2007	32,000	-1.50 ▼	-4.48	32,500	32,500	32,000	1,200	38,400,000
26/12/2007	33,500	2.10 ▲	6.69	30,000	34,000	30,000	4,700	157,450,000
25/12/2007	31,400	-2.20 ▼	-6.55	34,000	34,000	31,400	15,200	477,280,000
24/12/2007	33,600	-5.40 ▼	-13.85	37,000	37,000	33,600	12,300	413,280,000
21/12/2007	39,000	0.50 ▲	1.30	38,500	39,000	35,000	7,300	284,700,000
20/12/2007	38,500	0.00 ■■	0.00	39,000	39,000	38,500	900	34,650,000
19/12/2007	38,500	2.00 ▲	5.48	38,500	39,000	38,500	2,500	96,250,000
18/12/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
17/12/2007	36,500	-2.50 ▼	-6.41	40,000	40,000	36,500	200	7,300,000
14/12/2007	39,000	0.70 ▲	1.83	38,200	39,500	38,200	33,400	1,302,600,000
13/12/2007	38,300	1.30 ▲	3.51	36,800	38,300	36,800	1,300	49,790,000
12/12/2007	37,000	-1.60 ▼	-4.15	37,500	37,500	37,000	1,200	44,400,000
11/12/2007	38,600	-0.30 ▼	-0.77	39,000	39,000	38,600	300	11,580,000
10/12/2007	38,900	-0.10 ▼	-0.26	39,000	40,000	38,900	4,900	190,610,000
07/12/2007	39,000	-0.30 ▼	-0.76	39,000	39,000	38,700	900	35,100,000
06/12/2007	39,300	0.30 ▲	0.77	39,300	39,300	39,000	1,800	70,740,000
05/12/2007	39,000	0.50 ▲	1.30	42,000	42,000	39,000	5,600	218,400,000
04/12/2007	38,500	0.50 ▲	1.32	38,500	38,500	38,000	2,100	80,850,000
03/12/2007	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,700	64,600,000
30/11/2007	38,500	0.00 ■■	0.00	37,800	38,500	37,800	800	30,800,000
29/11/2007	38,500	1.50 ▲	4.05	38,500	38,500	38,500	400	15,400,000
28/11/2007	37,000	-0.10 ▼	-0.27	39,000	39,000	37,000	1,100	40,700,000
27/11/2007	37,100	0.10 ▲	0.27	37,200	37,200	37,000	2,800	103,880,000
26/11/2007	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	2,000	74,000,000
23/11/2007	37,500	-0.80 ▼	-2.09	38,000	38,000	36,000	6,000	225,000,000
22/11/2007	38,300	1.50 ▲	4.08	36,100	38,300	36,100	2,700	103,410,000
21/11/2007	36,800	-1.20 ▼	-3.16	35,000	36,800	35,000	4,400	161,920,000
20/11/2007	38,000	-2.00 ▼	-5.00	39,000	39,000	38,000	5,100	193,800,000
19/11/2007	40,000	0.00 ■■	0.00	40,000	40,500	40,000	5,000	200,000,000
16/11/2007	40,000	1.00 ▲	2.56	40,000	40,000	40,000	100	4,000,000
15/11/2007	39,000	-2.10 ▼	-5.11	41,500	41,500	39,000	5,800	226,200,000
14/11/2007	41,100	4.50 ▲	12.30	41,000	41,100	41,000	9,600	394,560,000
13/11/2007	36,600	-3.90 ▼	-9.63	36,600	39,000	36,600	1,900	69,540,000
12/11/2007	40,500	-1.00 ▼	-2.41	40,000	41,000	40,000	13,300	538,650,000
09/11/2007	41,500	-1.50 ▼	-3.49	43,000	43,000	41,000	8,700	361,050,000
08/11/2007	43,000	-0.60 ▼	-1.38	43,200	44,000	43,000	4,300	184,900,000
07/11/2007	43,600	0.60 ▲	1.40	43,700	45,800	43,600	11,300	492,680,000
06/11/2007	43,000	-3.00 ▼	-6.52	44,900	44,900	43,000	2,200	94,600,000
05/11/2007	46,000	0.50 ▲	1.10	42,000	46,000	42,000	159,100	7,318,600,000
02/11/2007	45,500	0.40 ▲	0.89	47,000	48,900	45,100	13,500	614,250,000
01/11/2007	45,100	-0.10 ▼	-0.22	42,000	45,500	42,000	17,500	789,250,000
31/10/2007	45,200	0.20 ▲	0.44	45,000	45,500	45,000	5,700	257,640,000
30/10/2007	45,000	0.00 ■■	0.00	44,000	45,000	44,000	4,400	198,000,000
29/10/2007	45,000	-2.50 ▼	-5.26	48,600	48,600	45,000	13,900	625,500,000
26/10/2007	47,500	1.50 ▲	3.26	46,200	52,200	46,200	29,700	1,410,750,000
25/10/2007	46,000	-1.50 ▼	-3.16	47,000	49,000	46,000	8,800	404,800,000
24/10/2007	47,500	0.60 ▲	1.28	48,000	49,600	46,200	21,700	1,030,750,000
23/10/2007	46,900	1.90 ▲	4.22	45,000	48,800	45,000	82,900	3,888,010,000
22/10/2007	45,000	2.00 ▲	4.65	43,000	45,000	43,000	24,300	1,093,500,000
19/10/2007	43,000	0.00 ■■	0.00	42,200	43,000	42,200	800	34,400,000
18/10/2007	43,000	-1.00 ▼	-2.27	43,500	43,500	43,000	2,100	90,300,000
17/10/2007	44,000	0.00 ■■	0.00	45,900	45,900	43,900	5,000	220,000,000
16/10/2007	44,000	0.00 ■■	0.00	44,000	44,200	43,100	13,600	598,400,000
15/10/2007	44,000	-0.50 ▼	-1.12	43,000	44,500	43,000	11,800	519,200,000
12/10/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
11/10/2007	44,500	0.50 ▲	1.14	44,000	45,000	44,000	4,900	218,050,000
10/10/2007	44,000	-1.50 ▼	-3.30	44,000	44,000	44,000	500	22,000,000
09/10/2007	45,500	0.50 ▲	1.11	46,000	46,000	45,500	1,200	54,600,000
08/10/2007	45,000	-1.50 ▼	-3.23	47,000	47,000	45,000	3,000	135,000,000
05/10/2007	46,500	1.50 ▲	3.33	45,500	46,800	45,500	32,300	1,501,950,000
04/10/2007	45,000	0.00 ■■	0.00	45,000	46,800	45,000	4,600	207,000,000
03/10/2007	45,000	-3.00 ▼	-6.25	43,000	47,000	43,000	8,000	360,000,000
02/10/2007	48,000	1.70 ▲	3.67	47,000	49,000	44,500	20,600	988,800,000
01/10/2007	46,300	4.00 ▲	9.46	43,900	46,300	43,600	27,500	1,273,250,000
28/09/2007	42,300	-0.20 ▼	-0.47	42,400	42,400	42,000	2,800	118,440,000
27/09/2007	42,500	-0.30 ▼	-0.70	42,500	43,000	42,500	1,800	76,500,000
26/09/2007	42,800	1.10 ▲	2.64	42,300	43,000	42,300	1,800	77,040,000
25/09/2007	42,200	0.20 ▲	0.48	44,400	44,500	42,200	1,500	63,300,000
24/09/2007	42,000	-0.20 ▼	-0.47	42,000	42,000	42,000	1,300	54,600,000
21/09/2007	42,200	0.50 ▲	1.20	42,200	42,800	42,200	1,700	71,740,000
20/09/2007	41,700	-0.30 ▼	-0.71	42,500	42,500	41,700	3,300	137,610,000
19/09/2007	42,000	0.80 ▲	1.94	41,200	42,000	41,200	2,700	113,400,000
18/09/2007	41,200	0.00 ■■	0.00	41,200	41,200	41,200	200	8,240,000
17/09/2007	41,200	0.20 ▲	0.49	41,000	41,200	41,000	1,600	65,920,000
14/09/2007	41,000	-0.70 ▼	-1.68	41,000	41,000	41,000	1,000	41,000,000
13/09/2007	41,700	-0.10 ▼	-0.24	41,700	41,700	41,700	100	4,170,000
12/09/2007	41,800	-0.10 ▼	-0.24	41,100	41,800	41,100	10,400	434,720,000
11/09/2007	41,900	-0.10 ▼	-0.24	42,000	42,000	41,500	3,700	155,030,000
10/09/2007	42,000	0.50 ▲	1.20	42,000	42,000	41,500	2,300	96,600,000
07/09/2007	41,500	-0.50 ▼	-1.19	41,700	41,800	41,500	6,100	253,150,000
06/09/2007	42,000	-1.00 ▼	-2.33	42,000	43,000	41,500	3,100	130,200,000
05/09/2007	43,000	0.40 ▲	0.94	42,300	43,000	41,500	3,000	129,000,000
04/09/2007	42,600	-0.10 ▼	-0.23	42,600	42,600	42,600	0	0
31/08/2007	42,700	-0.30 ▼	-0.70	42,500	42,800	42,500	5,200	222,040,000
30/08/2007	43,000	0.50 ▲	1.18	43,000	43,000	43,000	500	21,500,000
29/08/2007	42,500	-0.10 ▼	-0.23	42,500	42,500	42,500	200	8,500,000
28/08/2007	42,600	0.10 ▲	0.24	44,000	44,000	42,600	1,600	68,160,000
27/08/2007	42,500	-0.50 ▼	-1.16	42,300	42,500	42,300	500	21,250,000
24/08/2007	43,000	-2.00 ▼	-4.44	42,100	43,000	42,000	1,100	47,300,000
23/08/2007	45,000	2.50 ▲	5.88	42,000	45,000	42,000	43,900	1,975,500,000
22/08/2007	42,500	0.40 ▲	0.95	42,500	42,500	42,500	400	17,000,000
21/08/2007	42,100	0.30 ▲	0.72	42,200	42,200	42,100	1,500	63,150,000
20/08/2007	41,800	-1.20 ▼	-2.79	42,100	42,100	41,800	4,500	188,100,000
17/08/2007	43,000	0.00 ■■	0.00	43,000	43,000	42,200	6,700	288,100,000
16/08/2007	43,000	-1.00 ▼	-2.27	42,100	43,000	42,100	2,900	124,700,000
15/08/2007	44,000	0.30 ▲	0.69	43,000	44,000	43,000	2,000	88,000,000
14/08/2007	43,700	0.70 ▲	1.63	43,000	43,700	43,000	1,600	69,920,000
13/08/2007	43,000	-1.00 ▼	-2.27	44,400	44,400	43,000	1,100	47,300,000
10/08/2007	44,000	0.00 ■■	0.00	44,500	45,000	44,000	100,100	4,404,400,000
09/08/2007	44,000	-0.80 ▼	-1.79	43,800	44,000	43,800	900	39,600,000
08/08/2007	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	0	0
07/08/2007	45,000	1.00 ▲	2.27	43,000	45,000	42,300	113,800	5,121,000,000
06/08/2007	44,000	1.80 ▲	4.27	43,000	44,900	43,000	35,300	1,553,200,000
03/08/2007	42,200	-2.70 ▼	-6.01	44,000	44,000	42,100	2,700	113,940,000
02/08/2007	44,900	3.00 ▲	7.16	44,000	45,000	42,000	201,300	9,038,370,000
01/08/2007	41,900	-1.10 ▼	-2.56	44,500	44,500	41,900	33,300	1,395,270,000
31/07/2007	43,000	-2.00 ▼	-4.44	41,600	45,000	41,600	202,100	8,690,300,000
30/07/2007	45,000	2.50 ▲	5.88	41,000	45,000	41,000	101,400	4,563,000,000
27/07/2007	42,500	0.20 ▲	0.47	42,500	42,500	42,500	300	12,750,000
26/07/2007	42,300	-1.70 ▼	-3.86	42,100	42,500	42,000	9,400	397,620,000
25/07/2007	44,000	3.00 ▲	7.32	41,200	44,000	41,200	15,600	686,400,000
24/07/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	3,000	123,000,000
23/07/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	3,000	126,000,000
20/07/2007	43,000	0.10 ▲	0.23	42,500	43,000	42,500	700	30,100,000
19/07/2007	42,900	-0.10 ▼	-0.23	42,000	42,900	41,000	6,100	261,690,000
18/07/2007	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	3,100	133,300,000
17/07/2007	44,000	-1.50 ▼	-3.30	44,000	44,000	44,000	1,200	52,800,000
16/07/2007	45,500	1.50 ▲	3.41	43,700	45,500	43,700	44,700	2,033,850,000
13/07/2007	44,000	0.20 ▲	0.46	44,000	44,000	44,000	200	8,800,000
12/07/2007	43,800	-1.00 ▼	-2.23	44,000	44,000	43,800	5,900	258,420,000
11/07/2007	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	1,000	44,800,000
10/07/2007	45,000	0.00 ■■	0.00	45,000	45,500	45,000	93,000	4,185,000,000
09/07/2007	45,000	2.00 ▲	4.65	43,200	45,000	43,200	34,400	1,548,000,000
06/07/2007	43,000	-1.00 ▼	-2.27	43,000	43,500	43,000	2,500	107,500,000
05/07/2007	44,000	-1.50 ▼	-3.30	44,500	44,500	44,000	900	39,600,000
04/07/2007	45,500	0.60 ▲	1.34	44,000	45,500	44,000	49,600	2,256,800,000
03/07/2007	44,900	-0.10 ▼	-0.22	44,900	45,200	44,000	60,100	2,698,490,000
02/07/2007	45,000	-0.50 ▼	-1.10	44,500	45,000	44,500	54,000	2,430,000,000
29/06/2007	45,500	2.00 ▲	4.60	44,000	46,000	43,200	140,100	6,374,550,000
28/06/2007	43,500	0.50 ▲	1.16	42,900	45,000	41,000	101,100	4,397,850,000
27/06/2007	43,000	1.40 ▲	3.37	41,000	43,000	41,000	30,400	1,307,200,000
26/06/2007	41,600	-0.40 ▼	-0.95	41,500	41,800	41,400	26,400	1,098,240,000
25/06/2007	42,000	1.00 ▲	2.44	42,000	45,800	41,000	23,500	987,000,000
22/06/2007	41,000	-1.60 ▼	-3.76	41,000	43,000	41,000	6,600	270,600,000
21/06/2007	42,600	-0.60 ▼	-1.39	42,900	43,100	42,100	10,100	430,260,000
20/06/2007	43,200	-0.30 ▼	-0.69	43,000	43,500	43,000	3,100	133,920,000
19/06/2007	43,500	-0.30 ▼	-0.68	43,500	43,500	43,500	1,000	43,500,000
18/06/2007	43,800	-0.50 ▼	-1.13	44,000	44,200	43,800	22,900	1,003,020,000
15/06/2007	44,300	1.00 ▲	2.31	43,000	44,300	43,000	46,400	2,055,520,000
14/06/2007	43,300	-0.70 ▼	-1.59	43,600	43,600	43,300	7,700	333,410,000
13/06/2007	44,000	-0.10 ▼	-0.23	44,000	44,300	44,000	12,600	554,400,000
12/06/2007	44,100	-0.20 ▼	-0.45	43,900	45,000	43,900	109,500	4,828,950,000
11/06/2007	44,300	0.30 ▲	0.68	43,500	44,300	43,500	86,600	3,836,380,000
08/06/2007	44,000	1.10 ▲	2.56	43,000	44,000	42,500	30,200	1,328,800,000
07/06/2007	42,900	-1.00 ▼	-2.28	44,000	44,000	42,500	4,100	175,890,000
06/06/2007	43,900	-0.10 ▼	-0.23	43,500	44,000	43,500	52,000	2,282,800,000
05/06/2007	44,000	1.00 ▲	2.33	43,000	44,000	43,000	100,400	4,417,600,000
04/06/2007	43,000	-1.80 ▼	-4.02	44,000	45,000	43,000	2,100	90,300,000
01/06/2007	44,800	0.80 ▲	1.82	44,000	45,000	44,000	22,700	1,016,960,000
31/05/2007	44,000	-1.00 ▼	-2.22	44,000	44,500	44,000	2,500	110,000,000
30/05/2007	45,000	-0.50 ▼	-1.10	45,100	45,500	45,000	30,300	1,363,500,000
29/05/2007	45,500	0.50 ▲	1.11	44,500	45,500	44,500	42,700	1,942,850,000
28/05/2007	45,000	1.80 ▲	4.17	43,000	45,000	43,000	45,000	2,025,000,000
25/05/2007	43,200	-0.70 ▼	-1.59	43,000	44,000	43,000	8,100	349,920,000
24/05/2007	43,900	-0.60 ▼	-1.35	45,000	45,000	43,000	13,400	588,260,000
23/05/2007	44,500	0.30 ▲	0.68	44,000	45,500	44,000	47,200	2,100,400,000
22/05/2007	44,200	0.20 ▲	0.45	43,600	44,200	43,500	28,200	1,246,440,000
21/05/2007	44,000	0.00 ■■	0.00	43,000	44,500	43,000	42,700	1,878,800,000
18/05/2007	44,000	1.00 ▲	2.33	42,200	44,100	42,200	82,900	3,647,600,000
17/05/2007	43,000	1.40 ▲	3.37	40,000	43,000	40,000	70,600	3,035,800,000
16/05/2007	41,600	-0.20 ▼	-0.48	41,800	42,000	41,600	11,400	474,240,000
15/05/2007	41,800	0.20 ▲	0.48	42,000	42,000	41,500	5,700	238,260,000
14/05/2007	41,600	-0.30 ▼	-0.72	41,500	42,500	41,000	15,000	624,000,000
11/05/2007	41,900	-0.50 ▼	-1.18	40,000	41,900	40,000	5,100	213,690,000
10/05/2007	42,400	0.60 ▲	1.44	42,000	42,800	42,000	101,500	4,303,600,000
09/05/2007	41,800	0.30 ▲	0.72	42,500	42,500	41,800	31,000	1,295,800,000
08/05/2007	41,500	0.00 ■■	0.00	42,000	42,000	41,000	16,500	684,750,000
07/05/2007	41,500	0.00 ■■	0.00	41,000	41,500	40,600	10,100	419,150,000
04/05/2007	41,500	-1.00 ▼	-2.35	42,300	42,300	41,500	20,900	867,350,000
03/05/2007	42,500	-0.50 ▼	-1.16	42,000	42,500	41,800	18,500	786,250,000
02/05/2007	43,000	2.00 ▲	4.88	41,800	43,000	40,000	93,500	4,020,500,000
25/04/2007	41,000	2.20 ▲	5.67	38,800	42,000	38,800	62,400	2,558,400,000
24/04/2007	38,800	-0.70 ▼	-1.77	38,600	38,800	38,500	12,400	481,120,000
23/04/2007	39,500	-2.00 ▼	-4.82	40,500	40,500	38,200	10,800	426,600,000
20/04/2007	41,500	-0.30 ▼	-0.72	42,000	43,000	40,000	65,200	2,705,800,000
19/04/2007	41,800	-0.20 ▼	-0.48	44,900	45,000	41,500	28,900	1,208,020,000
18/04/2007	42,000	2.00 ▲	5.00	41,500	42,000	41,500	18,700	785,400,000
17/04/2007	40,000	1.00 ▲	2.56	38,000	40,000	36,500	58,700	2,348,000,000
16/04/2007	39,000	-3.00 ▼	-7.14	42,000	42,100	38,200	14,100	549,900,000
13/04/2007	42,000	-1.50 ▼	-3.45	43,300	44,900	41,000	46,800	1,965,600,000
12/04/2007	43,500	-0.50 ▼	-1.14	45,000	45,000	42,500	12,100	526,350,000
11/04/2007	44,000	-2.00 ▼	-4.35	45,500	45,500	44,000	2,000	88,000,000
10/04/2007	46,000	-0.80 ▼	-1.71	46,300	46,700	46,000	23,700	1,090,200,000
09/04/2007	46,800	0.30 ▲	0.65	46,600	47,000	45,700	62,000	2,901,600,000
06/04/2007	46,500	1.80 ▲	4.03	46,000	46,800	46,000	94,100	4,375,650,000
05/04/2007	44,700	-1.20 ▼	-2.61	45,600	47,000	43,500	112,900	5,046,630,000
04/04/2007	45,900	0.90 ▲	2.00	44,500	45,900	44,000	39,700	1,822,230,000
03/04/2007	45,000	0.00 ■■	0.00	45,900	48,400	42,000	152,900	6,880,500,000
02/04/2007	45,000	2.00 ▲	4.65	48,400	48,400	40,000	201,800	9,081,000,000
30/03/2007	43,000	2.20 ▲	5.39	44,800	44,800	43,000	136,400	5,865,200,000
29/03/2007	40,800	0.80 ▲	2.00	40,800	40,800	40,800	64,500	2,631,600,000
28/03/2007	40,000	2.10 ▲	5.54	38,100	40,000	34,300	48,800	1,952,000,000
27/03/2007	37,900	-4.00 ▼	-9.55	42,400	42,400	37,900	13,400	507,860,000
26/03/2007	41,900	-4.10 ▼	-8.91	45,000	45,000	41,900	33,500	1,403,650,000
23/03/2007	46,000	-1.00 ▼	-2.13	47,500	48,000	45,000	27,500	1,265,000,000
22/03/2007	47,000	-1.00 ▼	-2.08	48,600	48,600	46,500	39,500	1,856,500,000
21/03/2007	48,000	-1.00 ▼	-2.04	50,000	50,000	44,500	46,600	2,236,800,000
20/03/2007	49,000	-1.20 ▼	-2.39	53,000	55,800	46,000	49,100	2,405,900,000
19/03/2007	50,200	-0.70 ▼	-1.38	50,500	53,000	49,000	64,800	3,252,960,000
16/03/2007	50,900	1.90 ▲	3.88	47,500	50,900	47,500	45,300	2,305,770,000
15/03/2007	49,000	-2.00 ▼	-3.92	48,500	49,200	46,300	76,200	3,733,800,000
14/03/2007	51,000	-1.40 ▼	-2.67	53,000	53,000	48,000	56,100	2,861,100,000
13/03/2007	52,400	0.40 ▲	0.77	55,000	55,000	50,000	107,000	5,606,800,000
12/03/2007	52,000	1.10 ▲	2.16	52,000	54,500	50,100	134,800	7,009,600,000
09/03/2007	50,900	1.90 ▲	3.88	48,500	53,000	48,000	124,900	6,357,410,000
08/03/2007	49,000	0.80 ▲	1.66	49,000	49,000	48,000	121,600	5,958,400,000
07/03/2007	48,200	-0.80 ▼	-1.63	49,000	51,000	48,000	53,400	2,573,880,000
06/03/2007	49,000	1.00 ▲	2.08	53,100	53,100	48,100	131,600	6,448,400,000
05/03/2007	48,000	0.30 ▲	0.63	46,900	50,000	46,900	136,900	6,571,200,000
02/03/2007	47,700	-1.80 ▼	-3.64	44,600	49,500	44,600	53,400	2,547,180,000
01/03/2007	49,500	0.50 ▲	1.02	49,000	51,000	48,000	74,900	3,707,550,000
28/02/2007	49,000	2.10 ▲	4.48	51,400	51,400	48,900	208,200	10,201,800,000
27/02/2007	46,900	2.70 ▲	6.11	46,900	46,900	46,000	155,400	7,288,260,000
26/02/2007	44,200	4.20 ▲	10.50	43,000	44,200	42,000	199,600	8,822,320,000
15/02/2007	40,000	1.50 ▲	3.90	41,000	41,000	39,600	89,100	3,564,000,000
14/02/2007	38,500	0.80 ▲	2.12	38,500	40,000	38,300	118,700	4,569,950,000
13/02/2007	37,700	0.50 ▲	1.34	38,000	38,500	37,000	94,500	3,562,650,000
12/02/2007	37,200	0.20 ▲	0.54	37,000	38,000	34,000	75,900	2,823,480,000
09/02/2007	37,000	2.00 ▲	5.71	38,000	38,000	34,000	114,400	4,232,800,000
08/02/2007	35,000	0.20 ▲	0.57	32,500	35,300	32,500	181,700	6,359,500,000
07/02/2007	34,800	-1.20 ▼	-3.33	33,000	36,000	33,000	59,600	2,074,080,000
06/02/2007	36,000	0.00 ■■	0.00	35,500	37,000	33,400	40,300	1,450,800,000
05/02/2007	36,000	0.00 ■■	0.00	37,100	37,500	36,000	72,900	2,624,400,000
02/02/2007	36,000	-2.00 ▼	-5.26	37,600	38,000	35,000	28,900	1,040,400,000
01/02/2007	38,000	-0.70 ▼	-1.81	40,000	40,000	35,600	54,800	2,082,400,000
31/01/2007	38,700	1.80 ▲	4.88	36,000	38,700	35,000	161,300	6,242,310,000
30/01/2007	36,900	1.90 ▲	5.43	35,000	36,900	34,200	255,600	9,431,640,000
29/01/2007	35,000	2.40 ▲	7.36	34,000	35,200	32,000	58,300	2,040,500,000
26/01/2007	32,600	-0.40 ▼	-1.21	32,200	32,900	29,500	42,000	1,369,200,000
25/01/2007	33,000	0.00 ■■	0.00	32,000	34,000	31,800	83,800	2,765,400,000
24/01/2007	33,000	0.00 ■■	0.00	33,800	36,000	30,500	137,800	4,547,400,000
23/01/2007	33,000	-0.50 ▼	-1.49	34,000	34,200	33,000	59,300	1,956,900,000
22/01/2007	33,500	-3.00 ▼	-8.22	37,000	37,000	32,400	66,400	2,224,400,000
19/01/2007	36,500	0.50 ▲	1.39	36,000	36,500	35,000	106,200	3,876,300,000
18/01/2007	36,000	-0.20 ▼	-0.55	33,300	37,000	33,300	211,000	7,596,000,000
17/01/2007	36,200	-0.80 ▼	-2.16	40,000	42,000	36,200	32,000	1,158,400,000
16/01/2007	37,000	-0.10 ▼	-0.27	40,800	40,800	37,000	162,100	5,997,700,000
15/01/2007	37,100	3.20 ▲	9.44	37,100	37,100	37,100	199,900	7,416,290,000
12/01/2007	33,900	2.70 ▲	8.65	33,900	33,900	32,000	299,700	10,159,830,000
11/01/2007	31,200	2.30 ▲	7.96	30,000	31,200	29,500	142,000	4,430,400,000
10/01/2007	28,900	2.40 ▲	9.06	27,000	28,900	27,000	150,400	4,346,560,000
09/01/2007	26,500	0.60 ▲	2.32	25,800	26,600	25,800	89,900	2,382,350,000
08/01/2007	25,900	0.80 ▲	3.19	25,900	26,500	24,800	183,600	4,755,240,000
05/01/2007	25,100	0.40 ▲	1.62	24,000	25,700	24,000	232,500	5,835,750,000
04/01/2007	24,700	2.20 ▲	9.78	22,500	24,700	22,500	167,100	4,127,370,000
03/01/2007	22,500	0.00 ■■	0.00	23,000	23,000	22,000	72,800	1,638,000,000
02/01/2007	22,500	0.00 ■■	0.00	22,500	23,000	22,000	47,600	1,071,000,000
29/12/2006	22,500	0.10 ▲	0.45	22,000	22,500	22,000	22,300	501,750,000
28/12/2006	22,400	-0.60 ▼	-2.61	23,500	23,500	22,000	28,800	645,120,000
27/12/2006	23,000	1.40 ▲	6.48	22,200	23,000	22,000	10,700	246,100,000
26/12/2006	21,600	0.10 ▲	0.47	21,500	22,000	21,500	30,000	648,000,000
25/12/2006	21,500	-1.60 ▼	-6.93	21,500	21,900	21,500	27,200	584,800,000
22/12/2006	23,100	-0.90 ▼	-3.75	24,000	24,000	22,000	6,000	138,600,000
21/12/2006	24,000	-0.50 ▼	-2.04	24,000	25,200	23,000	137,100	3,290,400,000
20/12/2006	24,500	2.50 ▲	11.36	23,500	24,600	23,000	98,000	2,401,000,000
19/12/2006	22,000	0.50 ▲	2.33	21,500	23,000	21,000	173,700	3,821,400,000
18/12/2006	21,500	0.30 ▲	1.42	21,000	22,000	21,000	25,800	554,700,000
15/12/2006	21,200	0.10 ▲	0.47	21,000	21,500	21,000	55,500	1,176,600,000
14/12/2006	21,100	0.80 ▲	3.94	20,000	21,500	19,500	158,200	3,338,020,000
13/12/2006	20,300	-0.70 ▼	-3.33	22,000	22,000	20,000	25,500	517,650,000
12/12/2006	21,000	-0.60 ▼	-2.78	21,000	21,500	20,500	36,300	762,300,000
11/12/2006	21,600	-0.40 ▼	-1.82	22,000	22,000	21,500	8,800	190,080,000
08/12/2006	22,000	-1.50 ▼	-6.38	23,000	23,000	21,500	13,500	297,000,000
07/12/2006	23,500	-0.80 ▼	-3.29	24,500	24,500	23,500	32,700	768,450,000
06/12/2006	24,300	0.40 ▲	1.67	24,000	24,500	23,900	70,600	1,715,580,000
05/12/2006	23,900	0.00 ■■	0.00	29,500	29,500	21,000	48,000	1,147,200,000

(ĐVT: 1,000 VNĐ)