Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Cấp Nước Bến Thành
Ben Thanh Water Supply Joint Stock Company
Mã CK:      BTW      34.90      -34.90 (-100.00%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocbenthanh.com
BTW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
08/04/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
07/04/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
06/04/2021 34,900 2.90 8.31 32,000 34,900 32,000 300 10,470,000
05/04/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
02/04/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
01/04/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
31/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
30/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
29/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
26/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
25/03/2021 32,000 -3.30 -10.31 35,300 32,000 32,000 100 3,200,000
24/03/2021 35,300 -35.30 -100.00 35,300 0 0 0 0
23/03/2021 35,300 -3.90 -11.05 39,200 35,300 35,300 100 3,530,000
22/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
19/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
18/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
17/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
16/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
15/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
12/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
11/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
10/03/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
09/03/2021 39,200 3.30 8.42 35,900 39,200 35,900 400 15,680,000
08/03/2021 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 200 7,180,000
05/03/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
04/03/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
03/03/2021 35,900 2.90 8.08 33,000 35,900 33,000 1,000 35,900,000
02/03/2021 33,000 3.00 9.09 30,000 33,000 30,000 300 9,900,000
01/03/2021 30,000 0.90 3.00 29,100 30,000 30,000 3,100 93,000,000
26/02/2021 29,100 0.10 0.34 29,000 29,100 29,000 2,100 61,110,000
25/02/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
24/02/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
23/02/2021 29,000 1.00 3.45 28,000 29,000 29,000 400 11,600,000
18/02/2021 30,400 2.60 8.55 27,800 30,500 30,300 1,100 33,440,000
17/02/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
09/02/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
08/02/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
05/02/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
05/01/2021 27,200 -3.00 -11.03 30,200 27,600 27,200 1,600 43,520,000
04/01/2021 30,200 1.80 5.96 28,400 30,200 27,000 600 18,120,000
31/12/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
30/12/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
29/12/2020 28,400 2.50 8.80 25,900 28,400 23,400 610 17,324,000
28/12/2020 25,900 -2.80 -10.81 28,700 30,000 25,900 210 5,439,000
27/12/2020 28,700 2.60 9.06 26,100 28,700 27,000 210 6,027,000
25/12/2020 28,700 2.60 9.06 26,100 28,700 27,000 210 6,027,000
24/12/2020 26,100 -2.90 -11.11 29,000 26,100 26,100 10 261,000
23/12/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
22/12/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
21/12/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
18/12/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
17/12/2020 29,000 -3.00 -10.34 32,000 30,000 29,000 200 5,800,000
15/12/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
14/12/2020 32,000 2.30 7.19 29,700 32,000 32,000 10 320,000
11/12/2020 29,700 2.70 9.09 27,000 29,700 28,000 120 3,564,000
10/12/2020 29,700 2.70 9.09 27,000 29,700 28,000 120 3,564,000
09/12/2020 27,000 1.50 5.56 25,500 27,000 27,000 130 3,510,000
08/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
02/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
01/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
30/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
27/11/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
26/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
25/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
24/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
23/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
20/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
19/11/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 10 255,000
18/11/2020 25,500 -0.50 -1.96 26,000 25,500 25,300 270 6,885,000
17/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
16/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
10/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
09/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
06/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
05/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
04/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
03/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
02/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
30/10/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
29/10/2020 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
28/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
27/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
26/10/2020 25,000 -0.20 -0.80 25,200 25,200 25,000 390 9,750,000
23/10/2020 25,200 -2.60 -10.32 27,800 25,200 25,200 110 2,772,000
22/10/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
21/10/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
20/10/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
19/10/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
16/10/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
15/10/2020 27,800 2.50 8.99 25,300 27,800 27,800 800 22,240,000
14/10/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
13/10/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
12/10/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
09/10/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
07/10/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
05/10/2020 25,300 -2.80 -11.07 28,100 25,300 25,300 10 253,000
01/10/2020 28,100 0.00 ■■ 0.00 28,100 28,100 25,400 20 562,000
29/09/2020 28,100 0.00 ■■ 0.00 28,100 28,100 25,300 90 2,529,000
28/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
25/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
24/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
23/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
22/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
21/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
18/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
17/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
16/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
15/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
14/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
11/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
10/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
09/09/2020 28,100 2.50 8.90 25,600 28,100 28,100 100 2,810,000
08/09/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
07/09/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
04/09/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
03/09/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
01/09/2020 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 10 256,000
31/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
28/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
27/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
26/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
25/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
24/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
21/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
20/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
19/08/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
18/08/2020 25,600 2.30 8.98 23,300 25,600 23,300 220 5,632,000
17/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
14/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
13/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
12/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
11/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
10/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
07/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
06/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
05/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
04/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
03/08/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
31/07/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
30/07/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
29/07/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
28/07/2020 23,300 -2.50 -10.73 25,800 23,300 23,300 100 2,330,000
27/07/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
24/07/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
23/07/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
22/07/2020 25,800 -2.80 -10.85 28,600 25,800 25,800 10 258,000
21/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
20/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
17/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
16/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
15/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
14/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
13/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
10/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
09/07/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
08/07/2020 28,600 1.50 5.24 27,100 28,600 28,500 400 11,440,000
07/07/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
06/07/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
03/07/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
02/07/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
01/07/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
30/06/2020 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 10 271,000
29/06/2020 27,100 -3.00 -11.07 30,100 27,100 27,100 10 271,000
26/06/2020 30,100 -3.30 -10.96 33,400 30,100 30,100 200 6,020,000
25/06/2020 34,600 -33.40 -96.53 33,400 0 0 0 0
24/06/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
23/06/2020 34,600 -33.40 -96.53 33,400 0 0 0 0
22/06/2020 34,600 -0.20 -0.58 34,800 34,600 34,600 10 346,000
19/06/2020 34,800 -34.80 -100.00 34,800 0 0 0 0
18/06/2020 34,800 -34.80 -100.00 34,800 0 0 0 0
16/06/2020 34,800 -34.80 -100.00 34,800 0 0 0 0
12/06/2020 34,800 -34.80 -100.00 34,800 0 0 0 0
11/06/2020 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 250 8,700,000
10/06/2020 34,800 1.80 5.17 33,000 34,800 34,600 40 1,392,000
09/06/2020 33,000 2.90 8.79 30,100 33,000 33,000 30 990,000
08/06/2020 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 1,000 30,100,000
06/06/2020 30,100 -2.30 -7.64 32,400 30,100 30,100 600 18,060,000
05/06/2020 30,100 -2.30 -7.64 32,400 30,100 30,100 600 18,060,000
04/06/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
03/06/2020 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 10 324,000
02/06/2020 32,400 -3.60 -11.11 36,000 36,000 32,400 210 6,804,000
01/06/2020 36,000 -4.00 -11.11 40,000 36,000 36,000 20 720,000
29/05/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
28/05/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
27/05/2020 40,000 -4.10 -10.25 44,100 40,000 40,000 10 400,000
26/05/2020 44,100 -4.90 -11.11 49,000 44,100 44,100 10 441,000
25/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
20/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
19/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
18/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
15/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
14/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
13/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
08/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
07/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
05/05/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
29/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
28/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
27/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
24/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
23/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
20/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
17/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
15/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
14/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
13/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
10/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
09/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
08/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
06/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
03/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
01/04/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
31/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
30/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
27/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
26/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
25/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
23/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
20/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
18/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
17/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
16/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
13/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
12/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
11/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
06/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
05/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
02/03/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
27/02/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
26/02/2020 49,000 -1.00 -2.04 50,000 49,000 49,000 10 490,000
25/02/2020 50,000 -2.00 -4.00 52,000 50,000 50,000 1,070 53,500,000
24/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
21/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
20/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
19/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
18/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
17/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
14/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
13/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
11/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
10/02/2020 52,000 -5.70 -10.96 57,700 52,000 52,000 250 13,000,000
07/02/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
06/02/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
04/02/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
03/02/2020 57,700 -57.70 -100.00 57,700 0 0 0 0
02/02/2020 57,700 5.20 9.01 52,500 57,700 57,700 10 577,000
31/01/2020 57,700 5.20 9.01 52,500 57,700 57,700 10 577,000
30/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
29/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
28/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
27/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
26/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
24/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
23/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
22/01/2020 52,500 4.70 8.95 47,800 52,500 52,500 10 525,000
21/01/2020 47,800 -47.80 -100.00 47,800 0 0 0 0
20/01/2020 47,800 4.30 9.00 43,500 47,800 47,800 100 4,780,000
17/01/2020 43,500 3.90 8.97 39,600 43,500 43,500 100 4,350,000
16/01/2020 39,600 -39.60 -100.00 39,600 0 0 0 0
15/01/2020 39,600 3.60 9.09 36,000 39,600 39,600 100 3,960,000
13/01/2020 36,000 1.50 4.17 34,500 37,900 36,000 110 3,960,000
09/01/2020 34,500 3.10 8.99 31,400 34,500 34,500 10 345,000
08/01/2020 31,400 2.40 7.64 29,000 31,400 31,400 10 314,000
06/01/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
31/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
30/12/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
27/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
26/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
25/12/2019 29,000 -0.70 -2.41 29,700 29,000 29,000 10 290,000
24/12/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
23/12/2019 29,700 -0.10 -0.34 29,800 29,700 29,700 20 594,000
20/12/2019 29,800 -3.10 -10.40 32,900 29,800 29,800 180 5,364,000
19/12/2019 32,900 -32.90 -100.00 32,900 0 0 0 0
18/12/2019 32,900 2.90 8.81 30,000 32,900 32,900 10 329,000
17/12/2019 30,000 -1.90 -6.33 31,900 32,900 30,000 230 6,900,000
16/12/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
13/12/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
12/12/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
11/12/2019 31,900 2.90 9.09 29,000 31,900 31,900 10 319,000
10/12/2019 29,000 0.00 ■■ 0.00 29,000 31,900 29,000 40 1,160,000
09/12/2019 29,000 -1.00 -3.45 30,000 29,000 28,500 320 9,280,000
06/12/2019 30,000 -1.90 -6.33 31,900 33,900 30,000 540 16,200,000
05/12/2019 31,900 -3.50 -10.97 35,400 31,900 31,900 50 1,595,000
04/12/2019 35,400 -3.90 -11.02 39,300 35,400 35,400 200 7,080,000
03/12/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
02/12/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
29/11/2019 39,300 -39.30 -100.00 42,800 0 0 0 0
28/11/2019 39,300 -3.50 -8.91 42,800 40,000 38,600 50 1,965,000
27/11/2019 42,800 -42.80 -100.00 42,800 0 0 0 0
26/11/2019 42,800 -42.80 -100.00 42,800 0 0 0 0
25/11/2019 42,800 -42.80 -100.00 42,800 0 0 0 0
22/11/2019 42,800 -42.80 -100.00 42,800 0 0 0 0
21/11/2019 42,800 3.80 8.88 39,000 42,800 42,800 50 2,140,000
20/11/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
19/11/2019 39,000 3.10 7.95 35,900 39,000 39,000 50 1,950,000
18/11/2019 35,900 -35.90 -100.00 35,900 0 0 0 0
15/11/2019 35,900 1.90 5.29 34,000 35,900 35,900 10 359,000
14/11/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
13/11/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
12/11/2019 34,000 2.00 5.88 32,000 34,000 29,000 900 30,600,000
11/11/2019 32,000 -0.70 -2.19 32,700 34,700 29,600 1,960 62,720,000
08/11/2019 32,700 1.80 5.50 30,900 32,700 32,700 10 327,000
07/11/2019 30,900 -3.40 -11.00 34,300 30,900 30,900 10 309,000
06/11/2019 34,300 2.90 8.45 31,400 34,300 34,300 50 1,715,000
05/11/2019 31,400 -3.40 -10.83 34,800 31,400 31,400 100 3,140,000
04/11/2019 34,800 2.00 5.75 32,800 34,800 34,800 40 1,392,000
01/11/2019 32,800 2.10 6.40 30,700 32,800 32,800 40 1,312,000
31/10/2019 30,700 -1.60 -5.21 32,300 31,900 29,900 23,500 721,450,000
30/10/2019 32,300 2.80 8.67 29,500 32,300 30,000 2,300 74,290,000
29/10/2019 29,500 2.60 8.81 26,900 29,500 29,500 200 5,900,000
28/10/2019 26,900 0.00 ■■ 0.00 26,900 29,400 26,900 700 18,830,000
25/10/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
24/10/2019 26,900 2.40 8.92 24,500 26,900 26,000 500 13,450,000
23/10/2019 24,500 1.10 4.49 23,400 24,500 24,000 120 2,940,000
22/10/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 10 234,000
21/10/2019 23,400 0.40 1.71 23,000 23,700 23,400 30 702,000
18/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
17/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
16/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
15/10/2019 23,000 -1.70 -7.39 24,700 23,000 23,000 300 6,900,000
14/10/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
11/10/2019 24,700 1.60 6.48 23,100 24,700 24,700 100 2,470,000
10/10/2019 23,100 -23.10 -100.00 23,100 0 0 0 0
09/10/2019 23,100 -1.20 -5.19 24,300 26,600 22,600 290 6,699,000
08/10/2019 24,300 -2.60 -10.70 26,900 27,500 24,300 550 13,365,000
07/10/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
04/10/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
03/10/2019 26,900 0.00 ■■ 0.00 26,900 26,900 24,600 70 1,883,000
02/10/2019 26,900 1.90 7.06 25,000 26,900 22,600 20 538,000
01/10/2019 25,000 -2.40 -9.60 27,400 28,200 25,000 50 1,250,000
30/09/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
27/09/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
26/09/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
25/09/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
24/09/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
23/09/2019 27,400 2.30 8.39 25,100 27,400 25,100 30 822,000
20/09/2019 25,100 -0.80 -3.19 25,900 25,800 25,100 210 5,271,000
19/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
18/09/2019 25,900 -25.90 -100.00 24,100 0 0 0 0
17/09/2019 25,900 1.80 6.95 24,100 25,900 25,900 10 259,000
16/09/2019 24,100 -2.50 -10.37 26,600 29,000 24,100 40 964,000
13/09/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
12/09/2019 26,600 2.30 8.65 24,300 26,600 26,600 100 2,660,000
11/09/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
10/09/2019 24,300 -2.50 -10.29 26,800 27,900 24,300 160 3,888,000
09/09/2019 26,800 -26.80 -100.00 25,500 0 0 0 0
06/09/2019 26,800 1.30 4.85 25,500 26,800 26,800 240 6,432,000
05/09/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
03/09/2019 25,500 2.30 9.02 23,200 25,500 25,400 260 6,630,000
29/08/2019 23,200 -0.40 -1.72 23,600 23,200 23,200 10 232,000
28/08/2019 23,600 -2.20 -9.32 25,800 23,600 23,300 180 4,248,000
27/08/2019 25,800 0.00 ■■ 0.00 25,800 25,800 23,300 20 516,000
23/08/2019 25,800 -2.70 -10.47 28,500 25,800 25,800 50 1,290,000
20/08/2019 28,500 -1.50 -5.26 30,000 28,500 28,500 30 855,000
19/08/2019 30,000 -0.70 -2.33 30,700 30,000 28,100 90 2,700,000
16/08/2019 30,700 2.70 8.79 28,000 30,700 30,700 50 1,535,000
15/08/2019 28,000 -2.90 -10.36 30,900 32,800 27,900 330 9,240,000
14/08/2019 30,900 1.90 6.15 29,000 30,900 27,000 150 4,635,000
13/08/2019 29,000 1.20 4.14 27,800 29,000 26,700 20 580,000
12/08/2019 27,800 2.50 8.99 25,300 27,800 27,800 100 2,780,000
09/08/2019 25,300 2.30 9.09 23,000 25,300 23,100 410 10,373,000
08/08/2019 23,000 -2.10 -9.13 25,100 23,000 23,000 200 4,600,000
07/08/2019 25,100 0.10 0.40 25,000 25,100 24,500 200 5,020,000
06/08/2019 25,000 0.60 2.40 24,400 25,000 23,800 920 23,000,000
05/08/2019 24,400 1.20 4.92 23,200 24,800 22,900 1,580 38,552,000
02/08/2019 23,200 0.40 1.72 22,800 23,200 23,200 40 928,000
01/08/2019 22,800 2.00 8.77 20,800 22,800 20,800 1,360 31,008,000
31/07/2019 20,800 1.20 5.77 19,600 20,800 19,100 3,430 71,344,000
30/07/2019 19,600 -1.10 -5.61 20,700 20,600 19,600 730 14,308,000
29/07/2019 20,700 0.70 3.38 20,000 20,700 20,700 240 4,968,000
26/07/2019 20,000 0.90 4.50 19,100 20,000 20,000 500 10,000,000
25/07/2019 19,100 -0.70 -3.66 19,800 20,700 18,700 3,330 63,603,000
24/07/2019 19,800 -1.30 -6.57 21,100 19,800 19,800 450 8,910,000
22/07/2019 21,100 0.90 4.27 20,200 22,200 19,500 30 633,000
19/07/2019 20,200 0.10 0.50 20,100 22,100 18,100 1,700 34,340,000
18/07/2019 20,100 -0.60 -2.99 20,700 20,100 19,900 390 7,839,000
15/07/2019 20,700 1.20 5.80 19,500 20,700 18,000 1,620 33,534,000
12/07/2019 19,500 0.30 1.54 19,200 20,500 19,500 3,500 68,250,000
10/07/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
09/07/2019 19,200 -1.00 -5.21 20,200 19,200 19,200 10 192,000
28/06/2019 20,200 -1.10 -5.45 21,300 20,200 20,200 10 202,000
17/06/2019 21,300 1.10 5.16 20,200 21,300 21,300 10 213,000
16/06/2019 21,300 1.10 5.16 20,200 21,300 21,300 10 213,000
14/06/2019 21,300 1.10 5.16 20,200 21,300 21,300 10 213,000
11/06/2019 20,200 -1.60 -7.92 21,800 20,200 20,200 10 202,000
10/06/2019 20,200 -1.60 -7.92 21,800 20,200 20,200 10 202,000
09/06/2019 21,800 1.70 7.80 20,100 21,800 21,800 10 218,000
07/06/2019 21,800 1.70 7.80 20,100 21,800 21,800 10 218,000
06/06/2019 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,100 22,110,000
05/06/2019 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,100 22,110,000
04/06/2019 20,100 -1.90 -9.45 22,000 20,100 20,100 10 201,000
03/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 140 3,080,000
02/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 140 3,080,000
31/05/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 140 3,080,000
30/05/2019 22,000 0.00 ■■ 0.00 22,000 22,000 20,000 20 440,000
29/05/2019 22,000 0.00 ■■ 0.00 22,000 22,000 20,000 20 440,000
28/05/2019 22,000 2.00 9.09 20,000 22,000 18,600 250 5,500,000
27/05/2019 20,000 1.50 7.50 18,500 20,000 19,900 120 2,400,000
17/05/2019 18,500 -2.00 -10.81 20,500 18,500 18,500 10 185,000
16/05/2019 18,500 -2.00 -10.81 20,500 18,500 18,500 10 185,000
15/05/2019 20,500 1.20 5.85 19,300 20,500 20,500 10 205,000
14/05/2019 19,300 0.40 2.07 18,900 19,300 19,300 10 193,000
13/05/2019 18,900 -1.10 -5.82 20,000 18,900 18,900 10 189,000
12/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 19,000 30 630,000
10/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 19,000 30 630,000
09/05/2019 21,000 1.50 7.14 19,500 21,000 18,100 30 630,000
08/05/2019 19,500 0.60 3.08 18,900 19,500 18,000 20 390,000
07/05/2019 18,900 1.40 7.41 17,500 18,900 18,900 10 189,000
06/05/2019 18,900 1.40 7.41 17,500 18,900 18,900 10 189,000
05/05/2019 17,500 -1.30 -7.43 18,800 17,500 17,500 10 175,000
03/05/2019 17,500 -1.30 -7.43 18,800 17,500 17,500 10 175,000
02/05/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
01/05/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
30/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
29/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
28/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
26/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
25/04/2019 18,800 1.70 9.04 17,100 18,800 18,800 10 188,000
24/04/2019 17,100 -1.90 -11.11 19,000 17,100 17,100 10 171,000
23/04/2019 19,000 1.70 8.95 17,300 19,000 19,000 10 190,000
22/04/2019 17,300 -1.60 -9.25 18,900 17,300 17,300 10 173,000
21/04/2019 18,900 0.70 3.70 18,200 18,900 17,200 20 378,000
19/04/2019 18,900 0.70 3.70 18,200 18,900 17,200 20 378,000
18/04/2019 18,200 -1.60 -8.79 19,800 18,200 18,200 10 182,000
17/04/2019 19,800 1.70 8.59 18,100 19,800 17,600 20 396,000
16/04/2019 18,100 -1.70 -9.39 19,800 18,100 18,100 10 181,000
15/04/2019 19,800 -2.20 -11.11 22,000 19,800 19,800 10 198,000
14/04/2019 19,800 -2.20 -11.11 22,000 19,800 19,800 10 198,000
12/04/2019 19,800 -2.20 -11.11 22,000 19,800 19,800 10 198,000
11/04/2019 22,000 1.90 8.64 20,100 22,000 20,100 40 880,000
10/04/2019 20,100 -2.00 -9.95 22,100 20,100 20,100 10 201,000
09/04/2019 22,100 -2.40 -10.86 24,500 22,100 22,100 1,130 24,973,000
08/04/2019 24,500 1.70 6.94 22,800 24,500 20,700 30 735,000
07/04/2019 22,800 -2.50 -10.96 25,300 22,800 22,800 20 456,000
05/04/2019 22,800 -2.50 -10.96 25,300 22,800 22,800 20 456,000
04/04/2019 25,300 2.30 9.09 23,000 25,300 20,700 160 4,048,000
03/04/2019 23,000 0.10 0.43 22,900 23,000 20,700 20 460,000
02/04/2019 22,900 1.30 5.68 21,600 22,900 19,500 20 458,000
01/04/2019 21,600 1.80 8.33 19,800 21,600 17,900 390 8,424,000
29/03/2019 19,800 0.50 2.53 19,300 19,800 17,400 510 10,098,000
28/03/2019 19,300 -1.60 -8.29 20,900 20,900 18,900 70 1,351,000
27/03/2019 20,900 1.80 8.61 19,100 20,900 19,200 60 1,254,000
26/03/2019 19,100 -0.10 -0.52 19,200 19,100 19,100 1,020 19,482,000
25/03/2019 19,200 0.20 1.04 19,000 19,200 18,500 620 11,904,000
22/03/2019 19,000 1.00 5.26 18,000 19,000 18,000 1,280 24,320,000
21/03/2019 18,000 -1.20 -6.67 19,200 18,000 17,500 1,910 34,380,000
20/03/2019 16,600 -1.70 -10.24 18,300 16,600 16,600 10 166,000
19/03/2019 18,300 -1.90 -10.38 20,200 18,600 18,300 1,490 27,267,000
18/03/2019 20,200 1.70 8.42 18,500 20,200 18,500 260 5,252,000
15/03/2019 18,500 1.60 8.65 16,900 18,500 18,500 120 2,220,000
14/03/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 1,800 30,420,000
13/03/2019 16,900 0.10 0.59 16,800 18,400 16,900 1,220 20,618,000
12/03/2019 16,800 1.50 8.93 15,300 16,800 16,800 10 168,000
11/03/2019 15,300 -1.70 -11.11 17,000 15,300 15,300 10 153,000
06/03/2019 17,000 -1.80 -10.59 18,800 17,000 17,000 10 170,000
05/03/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 500 9,400,000
04/03/2019 18,800 1.50 7.98 17,300 19,000 18,800 570 10,716,000
28/02/2019 17,300 -1.50 -8.67 18,800 17,300 17,300 10 173,000
27/02/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 70 1,316,000
26/02/2019 18,800 0.90 4.79 17,900 18,800 18,800 500 9,400,000
25/02/2019 17,900 1.50 8.38 16,400 17,900 17,700 2,110 37,769,000
22/02/2019 16,400 1.40 8.54 15,000 16,400 16,400 10 164,000
19/02/2019 16,100 1.30 8.07 14,800 16,100 16,100 10 161,000
02/01/2019 13,100 -1.40 -10.69 14,500 13,100 13,100 100 1,310,000
28/12/2018 14,500 -1.40 -9.66 15,900 14,500 14,500 100 1,450,000
27/12/2018 15,900 1.40 8.81 14,500 15,900 15,900 3,400 54,060,000
26/12/2018 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
25/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/12/2018 13,200 -1.40 -10.61 14,600 13,200 13,200 100 1,320,000
21/12/2018 14,600 -0.30 -2.05 14,900 14,600 13,500 200 2,920,000
20/12/2018 14,900 1.30 8.72 13,600 14,900 14,700 200 2,980,000
19/12/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/12/2018 13,600 -1.20 -8.82 14,800 13,600 13,600 100 1,360,000
17/12/2018 14,800 1.30 8.78 13,500 14,800 14,800 200 2,960,000
14/12/2018 13,500 -1.20 -8.89 14,700 13,500 13,500 100 1,350,000
13/12/2018 14,700 1.30 8.84 13,400 14,700 14,400 200 2,940,000
12/12/2018 13,400 -0.90 -6.72 14,300 13,400 13,400 100 1,340,000
11/12/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
10/12/2018 14,300 -0.10 -0.70 14,400 14,300 13,400 200 2,860,000
07/12/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/12/2018 14,400 1.30 9.03 13,100 14,400 14,400 200 2,880,000
05/12/2018 13,100 -1.30 -9.92 14,400 13,100 13,100 100 1,310,000
04/12/2018 14,400 1.30 9.03 13,100 14,400 14,400 100 1,440,000
03/12/2018 13,100 -1.40 -10.69 14,500 13,100 13,100 100 1,310,000
30/11/2018 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
29/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/11/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
27/11/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,200 200 2,880,000
26/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/11/2018 14,400 1.30 9.03 13,100 14,400 14,400 100 1,440,000
22/11/2018 13,100 -1.40 -10.69 14,500 13,100 13,100 100 1,310,000
21/11/2018 14,500 1.30 8.97 13,200 14,500 11,900 200 2,900,000
20/11/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
19/11/2018 12,000 -1.20 -10.00 13,200 12,000 12,000 100 1,200,000
16/11/2018 13,200 1.20 9.09 12,000 13,200 13,200 200 2,640,000
15/11/2018 12,000 -1.20 -10.00 13,200 12,000 12,000 100 1,200,000
14/11/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
13/11/2018 12,000 -1.30 -10.83 13,300 12,000 12,000 100 1,200,000
12/11/2018 13,300 1.20 9.02 12,100 13,300 13,300 100 1,330,000
09/11/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
08/11/2018 12,100 -1.30 -10.74 13,400 12,100 12,100 100 1,210,000
07/11/2018 13,400 1.20 8.96 12,200 13,400 13,400 100 1,340,000
06/11/2018 12,200 -1.30 -10.66 13,500 12,200 12,200 100 1,220,000
05/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/11/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 300 4,050,000
01/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/10/2018 15,000 0.20 1.33 14,800 15,000 15,000 1,000 15,000,000
10/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
09/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
08/10/2018 14,800 1.20 8.11 13,600 14,800 14,800 100 1,480,000
05/10/2018 13,600 -1.50 -11.03 15,100 14,100 13,600 10,000 136,000,000
04/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
03/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
02/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
01/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
28/09/2018 15,100 1.30 8.61 13,800 15,100 15,100 200 3,020,000
27/09/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
26/09/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/09/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
24/09/2018 13,800 -1.50 -10.87 15,300 13,800 13,800 100 1,380,000
21/09/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/09/2018 15,300 1.30 8.50 14,000 15,300 15,300 300 4,590,000
19/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2018 14,000 -0.10 -0.71 14,100 14,000 14,000 100 1,400,000
12/09/2018 14,100 -0.90 -6.38 15,000 14,100 14,100 100 1,410,000
11/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2018 15,000 0.20 1.33 14,800 15,000 15,000 100 1,500,000
07/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
06/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
04/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
31/08/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
30/08/2018 14,800 0.20 1.35 14,600 14,800 14,800 900 13,320,000
29/08/2018 14,600 1.00 6.85 13,600 14,600 14,600 2,500 36,500,000
28/08/2018 13,600 -0.50 -3.68 14,100 13,600 13,600 100 1,360,000
27/08/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
24/08/2018 14,100 -1.40 -9.93 15,500 14,100 14,100 100 1,410,000
23/08/2018 15,500 -1.70 -10.97 17,200 15,500 15,500 4,200 65,100,000
22/08/2018 17,200 1.30 7.56 15,900 17,200 14,500 200 3,440,000
21/08/2018 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
20/08/2018 14,500 1.30 8.97 13,200 14,500 14,300 2,800 40,600,000
17/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
16/08/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
15/08/2018 14,400 -1.40 -9.72 15,800 14,400 14,400 100 1,440,000
14/08/2018 15,800 -1.70 -10.76 17,500 15,800 15,800 3,200 50,560,000
13/08/2018 17,500 1.30 7.43 16,200 17,500 14,700 200 3,500,000
10/08/2018 16,200 1.40 8.64 14,800 16,200 14,100 200 3,240,000
09/08/2018 14,800 1.30 8.78 13,500 14,800 14,000 3,100 45,880,000
08/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -1.20 -8.89 14,700 13,500 13,500 100 1,350,000
02/08/2018 14,700 1.20 8.16 13,500 14,700 14,500 1,900 27,930,000
01/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/07/2018 13,500 0.30 2.22 13,200 13,500 13,500 2,000 27,000,000
27/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
23/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/07/2018 13,200 0.20 1.52 13,000 13,200 13,200 13,500 178,200,000
19/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/07/2018 13,000 -0.50 -3.85 13,500 13,000 13,000 1,000 13,000,000
11/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/07/2018 13,500 -0.50 -3.70 14,000 13,500 13,500 100 1,350,000
06/07/2018 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
05/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/06/2018 12,800 -1.40 -10.94 14,200 12,800 12,800 100 1,280,000
26/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
25/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
22/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
20/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
19/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
15/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
14/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
12/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
11/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
08/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
07/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/06/2018 14,200 -1.50 -10.56 15,700 14,200 14,200 100 1,420,000
05/06/2018 15,700 1.40 8.92 14,300 15,700 15,700 500 7,850,000
04/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
01/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
31/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
30/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
29/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
28/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
25/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
24/05/2018 15,000 -14.30 -95.33 14,300 0 0 0 0
23/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
22/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
21/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
18/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
17/05/2018 15,000 -14.30 -95.33 14,300 0 0 0 0
16/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
15/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
14/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/04/2018 15,000 -1.50 -10.00 16,500 15,000 15,000 100 1,500,000
24/04/2018 16,500 0.00 ■■ 0.00 16,500 16,500 15,000 400 6,600,000
23/04/2018 16,500 1.50 9.09 15,000 16,500 14,500 800 13,200,000
20/04/2018 15,000 -1.50 -10.00 16,500 15,000 15,000 100 1,500,000
19/04/2018 16,500 1.50 9.09 15,000 16,500 16,400 2,200 36,300,000
18/04/2018 15,000 -1.30 -8.67 16,300 15,000 15,000 100 1,500,000
13/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/04/2018 15,000 -0.30 -2.00 15,300 15,000 15,000 4,000 60,000,000
09/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
05/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
04/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
03/04/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 14,000 214,200,000
02/04/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 7,900 120,870,000
30/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
29/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
28/03/2018 15,300 -1.70 -11.11 17,000 15,300 15,300 100 1,530,000
27/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/03/2018 17,000 1.10 6.47 15,900 17,000 17,000 100 1,700,000
23/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
20/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
19/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
16/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
15/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
14/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
02/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
01/03/2018 15,900 -1.70 -10.69 17,600 15,900 15,900 100 1,590,000
28/02/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,000 17,600,000
27/02/2018 17,600 1.60 9.09 16,000 17,600 17,500 10,500 184,800,000
26/02/2018 16,000 1.00 6.25 15,000 16,000 16,000 300 4,800,000
22/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/02/2018 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 300 4,500,000
13/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2018 15,000 -1.50 -10.00 16,500 16,500 15,000 1,100 16,500,000
08/02/2018 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
07/02/2018 16,000 0.60 3.75 15,400 16,000 16,000 10,000 160,000,000
06/02/2018 15,400 -1.70 -11.04 17,100 17,500 15,400 20,400 314,160,000
05/02/2018 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 300 5,130,000
02/02/2018 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,100 18,810,000
01/02/2018 17,100 -1.90 -11.11 19,000 20,900 17,100 10,900 186,390,000
31/01/2018 19,000 1.70 8.95 17,300 19,000 15,600 200 3,800,000
30/01/2018 17,300 1.50 8.67 15,800 17,300 14,300 1,200 20,760,000
29/01/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
26/01/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
25/01/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
23/01/2018 15,800 1.30 8.23 14,500 15,800 15,800 200 3,160,000
22/01/2018 14,500 -1.50 -10.34 16,000 14,500 14,500 100 1,450,000
19/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/01/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
15/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/01/2018 16,000 -1.10 -6.88 17,100 17,100 15,400 10,200 163,200,000
11/01/2018 17,100 0.00 ■■ 0.00 17,100 17,100 15,400 600 10,260,000
10/01/2018 17,100 1.50 8.77 15,600 17,100 16,500 700 11,970,000
09/01/2018 15,600 -1.20 -7.69 16,800 15,600 15,200 200 3,120,000
08/01/2018 16,800 1.50 8.93 15,300 16,800 16,800 100 1,680,000
05/01/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
04/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
03/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
02/01/2018 15,300 -1.70 -11.11 17,000 15,300 15,300 100 1,530,000
29/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
28/12/2017 17,000 1.50 8.82 15,500 17,000 17,000 400 6,800,000
27/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
26/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
25/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
22/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
21/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
20/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
19/12/2017 15,500 -0.50 -3.23 16,000 15,500 15,500 100 1,550,000
18/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
15/12/2017 15,400 -1.60 -10.39 17,000 15,400 15,400 100 1,540,000
14/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
13/12/2017 17,000 1.50 8.82 15,500 17,000 17,000 300 5,100,000
12/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
11/12/2017 15,400 -1.50 -8.88 15,400 15,400 15,400 100 1,540,000
08/12/2017 16,900 -1.80 -9.63 16,900 16,900 16,900 100 1,690,000
07/12/2017 18,700 0.00 ■■ 0.00 16,900 18,700 16,900 200 3,740,000
06/12/2017 18,700 1.70 10.00 15,400 18,700 15,400 200 3,740,000
05/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2017 17,000 -1.80 -9.57 17,000 17,000 17,000 900 15,300,000
01/12/2017 18,800 1.70 9.94 15,500 18,800 15,500 505 9,494,000
30/11/2017 17,100 -1.80 -9.52 17,100 17,100 17,100 200 3,420,000
29/11/2017 18,900 -2.10 -10.00 18,900 18,900 18,900 100 1,890,000
28/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/11/2017 21,000 -2.30 -9.87 21,000 21,000 21,000 1,400 29,400,000
23/11/2017 23,300 2.10 9.91 19,100 23,300 19,100 200 4,660,000
22/11/2017 21,200 0.20 0.95 18,900 21,200 18,900 200 4,240,000
21/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/11/2017 21,000 1.00 5.00 18,000 21,500 18,000 18,000 378,000,000
16/11/2017 20,000 -2.00 -9.09 19,800 21,000 19,800 1,000 20,000,000
15/11/2017 22,000 1.40 6.80 18,600 22,000 18,600 500 11,000,000
14/11/2017 20,600 1.70 8.99 15,000 20,600 15,000 8,700 179,220,000
13/11/2017 18,900 0.00 ■■ 0.00 0 0 0 0 0
10/11/2017 18,900 0.00 ■■ 0.00 0 0 0 0 0
09/11/2017 18,900 0.00 ■■ 0.00 0 0 0 0 0
08/11/2017 18,900 -2.80 -12.90 0 0 0 0 0
07/11/2017 21,700 2.70 14.21 16,100 21,700 16,100 700 15,190,000
06/11/2017 19,000 1.50 8.57 18,800 19,000 18,800 300 5,700,000
03/11/2017 17,500 1.80 11.46 16,000 17,500 16,000 2,610 45,675,000
02/11/2017 15,700 0.20 1.29 15,600 15,700 15,600 700 10,990,000
01/11/2017 15,500 0.50 3.33 15,600 15,600 15,500 5,100 79,050,000
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2017 15,000 0.40 2.74 15,600 15,600 15,000 2,300 34,500,000
27/10/2017 14,600 -0.90 -5.81 14,600 14,600 14,600 0 0
26/10/2017 15,500 0.00 ■■ 0.00 13,200 15,500 13,200 400 6,200,000
25/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
24/10/2017 15,500 0.80 5.44 15,500 15,500 15,500 100 1,550,000
23/10/2017 14,700 -0.90 -5.77 14,700 14,700 14,700 100 1,470,000
20/10/2017 15,600 0.10 0.65 15,500 15,600 15,500 1,400 21,840,000
19/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,600 40,300,000
18/10/2017 15,500 -0.10 -0.64 15,500 15,500 15,500 100 1,550,000
17/10/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
16/10/2017 15,600 0.20 1.30 15,600 15,600 15,600 100 1,560,000
13/10/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/10/2017 15,400 -0.50 -3.14 15,400 15,400 15,400 1,200 18,480,000
11/10/2017 15,900 0.50 3.25 15,900 15,900 15,900 110 1,749,000
10/10/2017 15,400 0.20 1.32 15,400 15,400 15,400 200 3,080,000
09/10/2017 15,200 0.20 1.33 15,200 15,200 15,200 200 3,040,000
06/10/2017 15,000 -1.40 -8.54 14,100 16,300 14,100 710 10,650,000
05/10/2017 16,400 0.70 4.46 16,400 16,400 16,400 100 1,640,000
04/10/2017 15,700 -0.30 -1.88 13,600 15,700 13,600 200 3,140,000
03/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
02/10/2017 16,000 0.90 5.96 16,000 16,000 16,000 100 1,600,000
29/09/2017 15,100 1.90 14.39 15,100 15,100 15,100 100 1,510,000
28/09/2017 13,200 -2.30 -14.84 13,200 13,200 13,200 135 1,782,000
27/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
26/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
25/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
22/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
08/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
07/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2017 15,500 -0.20 -1.27 15,500 15,500 15,500 200 3,100,000
31/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/07/2017 15,700 0.20 1.29 15,700 15,700 15,700 1,500 23,550,000
27/07/2017 15,500 0.00 ■■ 0.00 16,000 16,000 15,500 2,600 40,300,000
26/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,000 46,500,000
19/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,500 54,250,000
18/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
17/07/2017 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 2,100 32,550,000
14/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,700 41,850,000
12/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
10/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/07/2017 15,500 -0.30 -1.90 15,500 15,500 15,500 100 1,550,000
06/07/2017 15,800 0.20 1.28 15,800 15,800 15,800 500 7,900,000
05/07/2017 15,600 0.10 0.65 15,600 15,600 15,600 100 1,560,000
04/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 400 6,200,000
03/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/06/2017 15,500 -0.50 -3.12 15,500 15,500 15,500 200 3,100,000
29/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/06/2017 16,000 0.80 5.26 16,000 16,000 16,000 2,000 32,000,000
27/06/2017 15,200 0.00 ■■ 0.00 15,300 15,300 15,200 4,000 60,800,000
26/06/2017 15,200 -0.80 -5.00 15,200 15,200 15,200 2,110 32,072,000
23/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/06/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
19/06/2017 16,400 1.00 6.49 16,400 16,400 16,400 100 1,640,000
16/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/06/2017 15,400 0.20 1.32 15,400 15,400 15,400 0 0
13/06/2017 15,200 -1.20 -7.32 16,000 16,000 15,200 4,000 60,800,000
12/06/2017 16,400 0.70 4.46 16,900 17,000 16,000 600 9,840,000
09/06/2017 15,700 -0.30 -1.88 15,700 15,700 15,700 200 3,140,000
08/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/06/2017 16,000 0.50 3.23 16,000 16,000 16,000 0 0
06/06/2017 15,500 -1.50 -8.82 16,000 16,000 15,500 5,100 79,050,000
05/06/2017 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
02/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
01/06/2017 16,000 -1.10 -6.43 17,600 17,600 16,000 200 3,200,000
31/05/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/05/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/05/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
26/05/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 10 171,000
25/05/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/05/2017 17,100 0.20 1.18 17,100 17,100 17,100 100 1,710,000
23/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/05/2017 16,900 0.30 1.81 16,900 16,900 16,900 100 1,690,000
19/05/2017 16,600 1.40 9.21 16,600 16,600 16,600 100 1,660,000
18/05/2017 15,200 1.90 14.29 12,100 15,200 12,100 2,300 34,960,000
17/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/05/2017 13,300 -2.20 -14.19 13,300 13,300 13,300 100 1,330,000
15/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
08/05/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 700 11,060,000
05/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
03/05/2017 16,000 1.40 9.59 16,000 16,000 16,000 200 3,200,000
28/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 20 292,000
26/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 20 292,000
19/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/04/2017 14,600 -0.50 -3.31 14,600 14,600 14,600 120 1,752,000
14/04/2017 15,100 0.10 0.67 14,600 15,100 14,600 1,310 19,781,000
13/04/2017 15,000 0.40 2.74 15,000 15,000 15,000 2,031 30,465,000
12/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/04/2017 14,600 -1.60 -9.88 14,600 14,600 14,600 106 1,547,600
07/04/2017 16,200 -0.10 -0.61 14,600 16,200 14,600 210 3,402,000
05/04/2017 16,300 0.90 5.84 16,000 16,300 16,000 225 3,667,500
04/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/03/2017 15,400 -0.30 -1.91 15,400 15,400 15,400 0 0
30/03/2017 15,700 0.00 ■■ 0.00 15,000 15,700 15,000 1,310 20,567,000
29/03/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 14 219,800
28/03/2017 15,700 2.00 14.60 15,600 15,700 15,600 915 14,365,500
27/03/2017 13,700 -2.50 -15.43 13,700 13,700 13,700 100 1,370,000
24/03/2017 16,200 2.10 14.89 13,200 16,200 13,200 7,610 123,282,000
23/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/03/2017 14,100 -0.90 -6.00 14,100 14,100 14,100 105 1,480,500
21/03/2017 15,000 0.90 6.38 15,000 15,000 15,000 110 1,650,000
20/03/2017 14,100 -1.90 -11.88 14,100 14,100 14,100 110 1,551,000
17/03/2017 16,000 1.00 6.67 13,600 16,000 13,600 200 3,200,000
16/03/2017 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
15/03/2017 14,700 -1.60 -9.82 14,800 14,900 14,700 7,400 108,780,000
14/03/2017 16,300 -0.60 -3.55 16,300 16,300 16,300 7,000 114,100,000
13/03/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/03/2017 16,900 1.90 12.67 16,900 16,900 16,900 100 1,690,000
09/03/2017 15,000 -1.70 -10.18 15,000 15,000 15,000 3,000 45,000,000
08/03/2017 16,700 0.40 2.45 16,700 16,700 16,700 115 1,920,500
07/03/2017 16,300 0.50 3.16 14,300 16,400 14,300 1,610 26,243,000
06/03/2017 15,800 0.40 2.60 15,800 15,900 15,800 300 4,740,000
03/03/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 0 0
02/03/2017 15,500 0.10 0.65 15,300 15,800 15,300 2,600 40,300,000
01/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/02/2017 15,400 -2.70 -14.92 15,400 15,400 15,400 500 7,700,000
27/02/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 15 271,500
24/02/2017 18,100 2.20 13.84 18,100 18,100 18,100 101 1,828,100
23/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/02/2017 15,900 0.60 3.92 15,900 15,900 15,900 100 1,590,000
14/02/2017 15,300 0.00 ■■ 0.00 15,800 15,800 13,600 600 9,180,000
13/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/02/2017 15,300 1.30 9.29 15,300 15,300 15,300 100 1,530,000
09/02/2017 14,000 -2.00 -12.50 13,600 14,500 13,600 2,900 40,600,000
08/02/2017 16,000 1.50 10.34 16,000 16,000 16,000 100 1,600,000
07/02/2017 14,500 -1.70 -10.49 13,800 14,600 13,800 1,100 15,950,000
06/02/2017 16,200 0.70 4.52 16,200 16,200 16,200 100 1,620,000
03/02/2017 15,500 0.40 2.65 15,500 15,500 15,500 0 0
02/02/2017 15,100 0.00 ■■ 0.00 15,900 15,900 15,100 200 3,020,000
25/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/01/2017 15,100 -0.30 -1.95 15,100 15,100 15,100 100 1,510,000
19/01/2017 15,400 1.00 6.94 15,400 15,400 15,400 100 1,540,000
18/01/2017 14,400 -0.50 -3.36 14,400 14,400 14,400 0 0
17/01/2017 14,900 -1.40 -8.59 13,900 14,900 13,900 200 2,980,000
16/01/2017 16,300 1.20 7.95 16,300 16,300 16,300 100 1,630,000
13/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
12/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/01/2017 15,100 0.50 3.42 15,100 15,100 15,100 100 1,510,000
06/01/2017 14,600 -0.20 -1.35 16,300 16,300 14,600 200 2,920,000
05/01/2017 14,800 -0.40 -2.63 14,800 14,800 14,800 100 1,480,000
04/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
30/12/2016 15,200 -1.10 -6.75 13,900 15,200 13,900 200 3,040,000
29/12/2016 16,300 1.30 8.67 16,300 16,300 16,300 100 1,630,000
28/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2016 15,000 0.90 6.38 15,000 15,000 14,900 1,100 16,500,000
26/12/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
23/12/2016 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
22/12/2016 14,500 0.10 0.69 14,500 14,500 14,500 0 0
21/12/2016 14,400 -1.50 -9.43 14,700 14,700 14,400 5,000 72,000,000
20/12/2016 15,900 -1.30 -7.56 17,900 17,900 15,900 300 4,770,000
19/12/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/12/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/12/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/12/2016 17,200 2.10 13.91 17,200 17,200 17,200 100 1,720,000
13/12/2016 15,100 -0.20 -1.31 15,100 15,100 15,100 100 1,510,000
12/12/2016 15,300 -1.20 -7.27 15,400 15,400 15,300 200 3,060,000
09/12/2016 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
08/12/2016 14,500 0.10 0.69 14,500 14,500 14,500 0 0
07/12/2016 14,400 0.00 ■■ 0.00 16,400 16,400 14,400 2,400 34,560,000
06/12/2016 14,400 -2.50 -14.79 15,400 15,400 14,400 4,100 59,040,000
05/12/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/12/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/12/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/11/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/11/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
28/11/2016 16,900 0.50 3.05 14,500 16,900 14,500 200 3,380,000
25/11/2016 16,400 2.20 15.49 16,400 16,400 16,400 100 1,640,000
24/11/2016 14,200 -0.20 -1.39 16,300 16,300 14,200 1,200 17,040,000
23/11/2016 14,400 -0.60 -4.00 14,400 14,400 14,400 0 0
22/11/2016 15,000 -1.10 -6.83 13,700 15,000 13,700 200 3,000,000
21/11/2016 16,100 2.00 14.18 16,100 16,100 16,100 100 1,610,000
18/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/11/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
16/11/2016 16,500 -0.60 -3.51 16,500 16,500 16,500 100 1,650,000
15/11/2016 17,100 0.20 1.18 17,100 17,100 17,100 100 1,710,000
14/11/2016 16,900 0.70 4.32 13,800 16,900 13,800 200 3,380,000
11/11/2016 16,200 2.00 14.08 16,200 16,200 16,200 100 1,620,000
10/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/11/2016 14,200 0.10 0.71 14,500 14,500 14,200 5,100 72,420,000
08/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/11/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
01/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2016 16,500 1.40 9.27 16,500 16,500 16,500 100 1,650,000
28/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
18/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
13/10/2016 15,100 -1.10 -6.79 15,100 15,100 15,100 100 1,510,000
12/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/10/2016 16,200 1.10 7.28 16,200 16,200 16,200 0 0
07/10/2016 15,100 -1.10 -6.79 16,200 16,200 15,100 13,300 200,830,000
06/10/2016 16,200 1.80 12.50 16,100 16,200 15,900 3,100 50,220,000
05/10/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/10/2016 14,400 -2.50 -14.79 14,400 14,400 14,400 100 1,440,000
03/10/2016 16,900 1.90 12.67 16,900 16,900 16,900 100 1,690,000
30/09/2016 15,000 -0.20 -1.32 15,000 15,000 15,000 100 1,500,000
29/09/2016 15,200 -1.70 -10.06 14,400 15,200 14,400 200 3,040,000
28/09/2016 16,900 0.90 5.62 16,900 16,900 16,900 100 1,690,000
27/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/09/2016 16,000 1.00 6.67 16,000 16,000 16,000 0 0
22/09/2016 15,000 -0.10 -0.66 16,900 16,900 15,000 200 3,000,000
21/09/2016 15,100 0.10 0.67 15,100 15,100 15,100 100 1,510,000
20/09/2016 15,000 0.00 ■■ 0.00 16,900 16,900 15,000 200 3,000,000
19/09/2016 15,000 0.00 ■■ 0.00 16,900 16,900 15,000 1,300 19,500,000
16/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,100 31,500,000
15/09/2016 15,000 -2.00 -11.76 15,000 19,100 15,000 2,800 42,000,000
14/09/2016 17,000 1.90 12.58 17,000 17,000 17,000 0 0
13/09/2016 15,100 -1.50 -9.04 18,900 18,900 15,100 200 3,020,000
12/09/2016 16,600 -0.30 -1.78 16,600 16,600 16,600 100 1,660,000
09/09/2016 16,900 0.40 2.42 14,100 16,900 14,100 200 3,380,000
08/09/2016 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
07/09/2016 14,500 -2.50 -14.71 14,500 14,500 14,500 100 1,450,000
06/09/2016 17,000 2.00 13.33 17,000 17,000 17,000 100 1,700,000
05/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 15,000 225,000,000
31/08/2016 15,000 0.00 ■■ 0.00 17,000 17,000 15,000 3,100 46,500,000
30/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
29/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
26/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/08/2016 15,000 -2.00 -11.76 15,000 15,000 15,000 100 1,500,000
24/08/2016 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
23/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2016 15,500 0.50 3.33 15,500 15,500 15,500 800 12,400,000
10/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2016 15,000 0.90 6.38 15,000 15,000 15,000 100 1,500,000
29/07/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/07/2016 14,100 -1.70 -10.76 14,100 14,100 14,100 100 1,410,000
27/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,500 55,300,000
26/07/2016 15,800 -0.20 -1.25 16,000 16,000 15,800 6,900 109,020,000
25/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
22/07/2016 16,000 0.20 1.27 16,800 16,800 16,000 10,100 161,600,000
21/07/2016 15,800 -1.30 -7.60 15,800 15,800 15,800 0 0
20/07/2016 17,100 0.20 1.18 14,400 17,100 14,400 200 3,420,000
19/07/2016 16,900 1.30 8.33 16,900 16,900 16,900 100 1,690,000
18/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/07/2016 15,600 -0.40 -2.50 15,600 15,600 15,600 0 0
14/07/2016 16,000 -1.00 -5.88 14,500 16,000 14,500 1,000 16,000,000
13/07/2016 17,000 0.10 0.59 17,000 17,000 17,000 100 1,700,000
12/07/2016 16,900 0.80 4.97 16,900 16,900 16,900 100 1,690,000
11/07/2016 16,100 0.70 4.55 16,100 16,100 16,100 100 1,610,000
08/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
07/07/2016 15,400 -0.60 -3.75 17,100 17,100 15,300 6,800 104,720,000
06/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/07/2016 16,000 0.50 3.23 16,000 16,000 16,000 2,000 32,000,000
04/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/06/2016 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
29/06/2016 15,000 1.90 14.50 15,000 15,000 15,000 100 1,500,000
28/06/2016 13,100 -1.90 -12.67 13,100 13,100 13,100 100 1,310,000
27/06/2016 15,000 -0.70 -4.46 15,000 15,000 15,000 100 1,500,000
24/06/2016 15,700 2.00 14.60 12,100 15,700 12,100 5,200 81,640,000
23/06/2016 13,700 -2.30 -14.38 13,700 13,700 13,700 100 1,370,000
22/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
21/06/2016 16,000 0.70 4.58 15,900 16,000 15,900 1,100 17,600,000
20/06/2016 15,300 -0.10 -0.65 13,200 15,300 13,200 3,100 47,430,000
17/06/2016 15,400 1.70 12.41 15,400 15,400 15,400 100 1,540,000
16/06/2016 13,700 -2.30 -14.38 13,700 13,700 13,700 100 1,370,000
15/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/06/2016 16,000 0.30 1.91 16,000 16,000 16,000 100 1,600,000
13/06/2016 15,700 0.20 1.29 15,700 15,700 15,700 100 1,570,000
10/06/2016 15,500 0.10 0.65 13,200 15,500 13,200 1,300 20,150,000
09/06/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/06/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/06/2016 15,400 2.00 14.93 15,400 15,400 15,400 1,070 16,478,000
06/06/2016 13,400 -2.20 -14.10 13,400 13,400 13,400 100 1,340,000
03/06/2016 15,600 -0.10 -0.64 15,600 15,600 15,600 500 7,800,000
02/06/2016 15,700 -0.30 -1.88 15,700 15,700 15,700 2,000 31,400,000
01/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/05/2016 16,000 -0.50 -3.03 16,000 16,000 16,000 5,500 88,000,000
24/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/05/2016 16,500 0.70 4.43 16,500 16,500 16,500 1,000 16,500,000
16/05/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/05/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
12/05/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/05/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/05/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/05/2016 15,800 -1.10 -6.51 15,800 15,800 15,800 1,000 15,800,000
06/05/2016 16,900 -0.60 -3.43 14,900 16,900 14,900 2,100 35,490,000
05/05/2016 17,500 2.00 12.90 17,500 17,500 17,500 100 1,750,000
04/05/2016 16,100 -0.10 -0.62 16,200 16,200 16,100 1,700 27,370,000
29/04/2016 16,200 0.10 0.62 13,800 16,200 13,800 2,100 34,020,000
28/04/2016 16,100 -0.30 -1.83 16,100 16,100 16,100 0 0
27/04/2016 16,400 0.20 1.23 13,900 16,400 13,900 800 13,120,000
26/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/04/2016 16,200 0.90 5.88 16,200 16,200 16,200 510 8,262,000
22/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2016 15,300 -2.60 -14.53 15,300 15,300 15,300 100 1,530,000
20/04/2016 17,900 1.80 11.18 13,600 17,900 13,600 1,000 17,900,000
19/04/2016 16,100 0.10 0.63 13,700 16,100 13,700 610 9,821,000
15/04/2016 16,000 -1.20 -6.98 16,000 16,000 16,000 100 1,600,000
14/04/2016 17,200 0.00 ■■ 0.00 17,100 17,200 17,100 13,000 223,600,000
13/04/2016 17,200 0.10 0.58 17,100 17,200 17,100 14,300 245,960,000
12/04/2016 17,100 -0.60 -3.39 17,500 17,600 17,100 8,010 136,971,000
11/04/2016 17,700 -0.10 -0.56 17,700 17,900 17,700 5,900 104,430,000
08/04/2016 17,800 1.30 7.88 17,700 17,800 17,700 3,300 58,740,000
07/04/2016 16,500 -0.20 -1.20 16,500 16,500 16,500 0 0
06/04/2016 16,700 -1.70 -9.24 15,700 16,700 15,700 400 6,680,000
05/04/2016 18,400 0.90 5.14 18,400 18,400 18,400 100 1,840,000
04/04/2016 17,500 0.00 ■■ 0.00 18,400 18,400 17,500 200 3,500,000
01/04/2016 17,500 0.30 1.74 17,200 17,700 17,200 500 8,750,000
31/03/2016 17,200 0.10 0.58 17,900 17,900 17,100 1,100 18,920,000
30/03/2016 17,100 0.00 ■■ 0.00 17,000 17,200 17,000 6,400 109,440,000
29/03/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 3,020 51,642,000
28/03/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 3,300 56,430,000
25/03/2016 17,100 -0.10 -0.58 17,100 17,100 17,100 0 0
24/03/2016 17,200 0.40 2.38 17,000 17,200 17,000 300 5,160,000
23/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 70 1,176,000
21/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/03/2016 16,800 -0.20 -1.18 16,800 16,800 16,800 110 1,848,000
17/03/2016 17,000 -0.50 -2.86 17,100 17,100 17,000 1,900 32,300,000
16/03/2016 17,500 0.80 4.79 17,500 17,500 17,500 100 1,750,000
15/03/2016 16,700 -0.80 -4.57 16,700 16,700 16,700 220 3,674,000
14/03/2016 17,500 -1.60 -8.38 16,300 18,300 16,300 1,210 21,175,000
11/03/2016 19,100 2.40 14.37 19,100 19,100 19,100 120 2,292,000
10/03/2016 16,700 -0.50 -2.91 16,700 16,700 16,700 400 6,680,000
09/03/2016 17,200 0.20 1.18 19,700 19,700 17,000 745 12,814,000
08/03/2016 17,000 0.50 3.03 19,000 19,000 17,000 700 11,900,000
07/03/2016 16,500 -0.50 -2.94 16,700 16,700 16,500 2,010 33,165,000
04/03/2016 17,000 0.30 1.80 16,700 17,000 16,700 1,100 18,700,000
03/03/2016 16,700 -2.90 -14.80 16,800 22,400 16,700 6,970 116,399,000
02/03/2016 19,600 3.10 18.79 19,600 19,600 19,600 105 2,058,000
01/03/2016 16,500 -2.20 -11.76 18,600 18,600 16,500 300 4,950,000
29/02/2016 18,700 2.30 14.02 16,400 18,700 16,200 4,100 76,670,000
26/02/2016 16,400 -0.20 -1.20 16,500 16,500 16,400 680 11,152,000
25/02/2016 16,600 0.90 5.73 15,500 16,600 15,500 3,700 61,420,000
24/02/2016 15,700 0.20 1.29 13,300 15,700 13,300 200 3,140,000
23/02/2016 15,500 0.40 2.65 15,500 15,500 15,500 100 1,550,000
22/02/2016 15,100 0.10 0.67 12,600 15,100 12,600 200 3,020,000
19/02/2016 15,000 0.00 ■■ 0.00 12,900 15,000 12,900 600 9,000,000
18/02/2016 15,000 1.90 14.50 15,000 15,000 15,000 500 7,500,000
17/02/2016 13,100 -1.90 -12.67 13,100 13,100 13,100 100 1,310,000
16/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/02/2016 15,000 -1.00 -6.25 15,100 15,100 15,000 1,000 15,000,000
04/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2016 16,000 0.90 5.96 16,000 16,000 16,000 100 1,600,000
02/02/2016 15,100 -0.90 -5.62 15,100 15,100 15,100 2,100 31,710,000
01/02/2016 16,000 0.20 1.27 13,500 16,000 13,500 300 4,800,000
29/01/2016 15,800 0.30 1.94 15,500 16,000 15,100 3,100 48,980,000
28/01/2016 15,500 1.10 7.64 16,000 16,000 15,000 2,100 32,550,000
27/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/01/2016 14,400 -0.10 -0.69 14,400 14,400 14,400 0 0
21/01/2016 14,500 -0.20 -1.36 12,600 14,500 12,600 1,800 26,100,000
20/01/2016 14,700 0.40 2.80 14,700 14,700 14,700 100 1,470,000
19/01/2016 14,300 -0.80 -5.30 15,200 15,200 14,300 600 8,580,000
18/01/2016 15,100 -0.10 -0.66 15,200 15,200 15,100 15,300 231,030,000
15/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
14/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,000 15,200,000
13/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 8,100 123,120,000
08/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/01/2016 15,200 0.00 ■■ 0.00 15,300 15,300 15,200 1,300 19,760,000
31/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
30/12/2015 15,200 -0.10 -0.65 15,300 15,300 15,200 1,000 15,200,000
29/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 5,000 76,500,000
22/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 20 306,000
16/12/2015 15,300 -1.20 -7.27 15,300 15,300 15,300 100 1,530,000
15/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
10/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 600 9,900,000
16/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2015 16,500 1.00 6.45 16,500 16,500 16,500 100 1,650,000
03/11/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/11/2015 15,500 0.20 1.31 15,500 15,500 15,500 100 1,550,000
30/10/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/10/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/10/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/10/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,300 19,890,000
26/10/2015 15,300 -0.50 -3.16 15,300 15,300 15,300 0 0
23/10/2015 15,800 0.30 1.94 15,300 15,800 15,300 3,100 48,980,000
22/10/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/10/2015 15,500 0.10 0.65 15,500 15,500 15,500 200 3,100,000
20/10/2015 15,400 0.40 2.67 15,400 15,400 15,400 500 7,700,000
19/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/10/2015 15,000 0.00 ■■ 0.00 15,100 15,100 15,000 2,000 30,000,000
08/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/10/2015 15,000 -0.80 -5.06 15,200 15,200 15,000 5,500 82,500,000
30/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/09/2015 15,800 -0.10 -0.63 15,800 15,800 15,800 100 1,580,000
24/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/09/2015 15,900 -0.10 -0.62 15,900 15,900 15,900 0 0
22/09/2015 16,000 0.10 0.63 15,900 16,000 15,900 500 8,000,000
21/09/2015 15,900 -1.00 -5.92 15,900 15,900 15,900 100 1,590,000
18/09/2015 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
17/09/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/09/2015 14,900 -2.60 -14.86 14,900 14,900 14,900 100 1,490,000
15/09/2015 17,500 1.40 8.70 17,500 17,500 17,500 100 1,750,000
14/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/09/2015 16,100 -2.80 -14.81 16,100 16,100 16,100 200 3,220,000
10/09/2015 18,900 2.40 14.55 18,900 18,900 18,900 100 1,890,000
09/09/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
07/09/2015 16,500 1.30 8.55 13,200 16,500 13,200 200 3,300,000
04/09/2015 15,200 1.20 8.57 15,200 15,200 15,200 200 3,040,000
03/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2015 14,000 -2.40 -14.63 14,000 14,000 14,000 100 1,400,000
28/08/2015 16,400 1.30 8.61 16,400 16,400 16,400 100 1,640,000
27/08/2015 15,100 0.10 0.67 15,100 15,100 15,100 300 4,530,000
26/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/08/2015 15,000 1.80 13.64 15,000 15,000 15,000 100 1,500,000
24/08/2015 13,200 -2.30 -14.84 13,200 13,200 13,200 100 1,320,000
21/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2015 15,500 -0.20 -1.27 15,600 15,600 15,500 1,600 24,800,000
14/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
12/08/2015 15,700 -0.10 -0.63 15,700 15,700 15,700 6,600 103,620,000
11/08/2015 15,800 -0.20 -1.25 15,800 15,800 15,800 5,000 79,000,000
10/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
05/08/2015 16,000 -2.50 -13.51 15,800 18,400 15,800 2,200 35,200,000
04/08/2015 18,500 1.60 9.47 18,500 18,500 18,500 100 1,850,000
03/08/2015 16,900 1.20 7.64 16,900 16,900 16,900 100 1,690,000
31/07/2015 15,700 0.00 ■■ 0.00 16,900 16,900 15,700 7,500 117,750,000
30/07/2015 15,700 -1.20 -7.10 15,700 15,700 15,700 3,700 58,090,000
29/07/2015 16,900 1.10 6.96 16,900 16,900 16,900 100 1,690,000
28/07/2015 15,800 -0.20 -1.25 13,700 15,800 13,700 2,300 36,340,000
27/07/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/07/2015 16,000 1.90 13.48 16,000 16,000 16,000 100 1,600,000
23/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/07/2015 14,100 -1.90 -11.88 14,100 14,100 14,100 100 1,410,000
21/07/2015 16,000 0.10 0.63 16,000 16,000 16,000 1,000 16,000,000
20/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/07/2015 15,900 -0.10 -0.62 15,900 15,900 15,900 100 1,590,000
16/07/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/07/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/07/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
13/07/2015 16,000 -0.10 -0.62 16,000 16,000 16,000 500 8,000,000
10/07/2015 16,100 -0.20 -1.23 14,000 16,100 14,000 600 9,660,000
09/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 500 8,150,000
08/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200 3,260,000
07/07/2015 16,300 -0.20 -1.21 16,300 16,300 16,300 0 0
06/07/2015 16,500 0.40 2.48 13,700 16,500 13,700 1,600 26,400,000
03/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/07/2015 16,100 0.10 0.63 16,100 16,100 16,100 1,020 16,422,000
01/07/2015 16,000 -0.20 -1.23 16,000 16,000 16,000 100 1,600,000
30/06/2015 16,200 -0.10 -0.61 14,700 16,200 14,700 2,100 34,020,000
29/06/2015 16,300 -0.10 -0.61 16,300 16,300 16,300 100 1,630,000
26/06/2015 16,400 -0.20 -1.20 16,400 16,400 16,400 12,500 205,000,000
25/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 7,400 122,840,000
24/06/2015 16,600 -1.80 -9.78 16,600 16,600 16,600 3,500 58,100,000
23/06/2015 18,400 1.90 11.52 18,400 18,400 18,400 100 1,840,000
22/06/2015 16,500 0.40 2.48 18,000 18,000 16,500 500 8,250,000
19/06/2015 16,100 -0.10 -0.62 17,800 17,800 16,100 400 6,440,000
18/06/2015 16,200 -1.30 -7.43 16,200 16,200 16,200 8,100 131,220,000
17/06/2015 17,500 1.20 7.36 17,500 17,500 17,500 100 1,750,000
16/06/2015 16,300 0.10 0.62 16,300 16,300 16,300 1,000 16,300,000
15/06/2015 16,200 -0.30 -1.82 15,000 16,200 15,000 500 8,100,000
12/06/2015 16,500 0.40 2.48 16,500 16,500 16,500 0 0
11/06/2015 16,100 -0.60 -3.59 16,700 16,700 16,100 300 4,830,000
10/06/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/06/2015 16,700 0.20 1.21 16,700 16,700 16,700 0 0
08/06/2015 16,500 1.10 7.14 16,700 16,700 16,500 800 13,200,000
05/06/2015 15,400 -0.50 -3.14 15,400 15,400 15,400 100 1,540,000
04/06/2015 15,900 -0.20 -1.24 16,500 16,500 15,900 200 3,180,000
03/06/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/06/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
01/06/2015 16,100 0.30 1.90 14,600 16,100 14,600 1,500 24,150,000
29/05/2015 15,800 0.30 1.94 15,800 15,800 15,800 0 0
28/05/2015 15,500 -0.40 -2.52 16,000 16,000 15,500 200 3,100,000
27/05/2015 15,900 0.10 0.63 15,800 15,900 15,800 300 4,770,000
26/05/2015 15,800 0.20 1.28 15,800 15,800 15,800 200 3,160,000
25/05/2015 15,600 -0.40 -2.50 14,000 15,600 14,000 200 3,120,000
22/05/2015 16,000 -0.50 -3.03 14,900 16,000 14,900 200 3,200,000
21/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,120 18,480,000
15/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/05/2015 16,500 -0.10 -0.60 16,500 16,500 16,500 10 165,000
13/05/2015 16,600 1.30 8.50 16,500 16,600 16,500 3,000 49,800,000
12/05/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/05/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/05/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/05/2015 16,400 -0.10 -0.61 16,400 16,400 16,400 100 1,640,000
06/05/2015 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 600 9,900,000
05/05/2015 16,500 0.40 2.48 16,100 16,500 16,100 400 6,600,000
04/05/2015 16,100 -0.10 -0.62 14,500 16,100 14,500 200 3,220,000
27/04/2015 16,200 0.00 ■■ 0.00 16,100 16,200 16,100 1,100 17,820,000
24/04/2015 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 900 14,580,000
23/04/2015 16,200 -0.30 -1.82 15,000 16,500 15,000 10,000 162,000,000
22/04/2015 16,500 0.70 4.43 16,500 16,500 16,500 1,600 26,400,000
21/04/2015 15,800 -0.20 -1.25 15,800 15,800 15,800 200 3,160,000
20/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 8,400 134,400,000
17/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,300 68,800,000
15/04/2015 16,000 -0.30 -1.84 16,000 16,000 16,000 100 1,600,000
14/04/2015 16,300 0.80 5.16 16,000 16,300 16,000 3,200 52,160,000
13/04/2015 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
10/04/2015 14,100 -1.50 -9.62 14,100 14,100 14,100 100 1,410,000
09/04/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/04/2015 15,600 -0.40 -2.50 15,600 15,600 15,600 100 1,560,000
07/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,800 28,800,000
06/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
03/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
01/04/2015 16,000 0.00 ■■ 0.00 16,400 16,400 16,000 2,200 35,200,000
31/03/2015 16,000 -1.10 -6.43 15,700 16,000 15,500 10,600 169,600,000
30/03/2015 17,100 1.40 8.92 17,100 17,100 17,100 100 1,710,000
27/03/2015 15,700 0.20 1.29 15,500 15,700 15,500 6,300 98,910,000
26/03/2015 15,500 0.00 ■■ 0.00 15,700 15,700 15,500 2,100 32,550,000
25/03/2015 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
24/03/2015 14,100 -1.50 -9.62 14,100 14,100 14,100 100 1,410,000
23/03/2015 15,600 -0.90 -5.45 15,600 15,600 15,600 110 1,716,000
20/03/2015 16,500 1.50 10.00 16,500 16,500 16,500 131 2,161,500
19/03/2015 15,000 -1.50 -9.09 15,000 15,000 15,000 165 2,475,000
18/03/2015 16,500 -0.10 -0.60 15,400 16,600 15,400 4,190 69,135,000
17/03/2015 16,600 -0.10 -0.60 16,600 16,600 16,600 201 3,336,600
16/03/2015 16,700 -0.20 -1.18 16,100 16,700 16,100 6,115 102,120,500
13/03/2015 16,900 -0.10 -0.59 16,900 16,900 16,900 0 0
12/03/2015 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 5,800 98,600,000
11/03/2015 17,000 0.00 ■■ 0.00 16,200 17,000 16,200 500 8,500,000
10/03/2015 17,000 -1.90 -10.05 18,000 18,000 17,000 8,200 139,400,000
09/03/2015 18,900 1.70 9.88 15,500 18,900 15,500 4,710 89,019,000
06/03/2015 17,200 1.30 8.18 17,200 17,200 17,200 120 2,064,000
05/03/2015 15,900 -1.30 -7.56 16,000 16,000 15,900 3,000 47,700,000
04/03/2015 17,200 1.30 8.18 17,200 17,200 17,200 280 4,816,000
03/03/2015 15,900 0.00 ■■ 0.00 14,400 15,900 14,400 2,100 33,390,000
02/03/2015 15,900 0.10 0.63 15,900 15,900 15,900 1,000 15,900,000
27/02/2015 15,800 0.20 1.28 14,200 15,800 14,200 200 3,160,000
26/02/2015 15,600 -0.60 -3.70 15,600 15,600 15,600 100 1,560,000
25/02/2015 16,200 -0.30 -1.82 16,500 16,500 16,200 7,700 124,740,000
24/02/2015 16,500 1.30 8.55 16,500 16,500 16,500 1,000 16,500,000
13/02/2015 15,200 -1.30 -7.88 15,200 15,200 15,200 100 1,520,000
12/02/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,060 17,490,000
11/02/2015 16,500 0.50 3.12 17,200 17,200 16,500 1,100 18,150,000
10/02/2015 16,000 0.40 2.56 17,000 17,200 15,700 4,000 64,000,000
09/02/2015 15,600 0.00 ■■ 0.00 15,700 15,700 15,600 1,500 23,400,000
06/02/2015 15,600 -1.30 -7.69 17,000 17,000 15,500 12,600 196,560,000
05/02/2015 16,900 1.40 9.03 16,000 16,900 16,000 800 13,520,000
04/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/01/2015 15,500 -0.20 -1.27 15,500 15,500 15,500 1,000 15,500,000
27/01/2015 15,700 -0.30 -1.88 15,700 15,700 15,700 100 1,570,000
26/01/2015 16,000 -0.30 -1.84 15,000 16,100 15,000 8,900 142,400,000
23/01/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 7,600 123,880,000
22/01/2015 16,300 0.00 ■■ 0.00 17,700 17,700 16,300 9,800 159,740,000
21/01/2015 16,300 0.30 1.88 17,400 17,400 16,300 5,100 83,130,000
20/01/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,600 25,600,000
19/01/2015 16,000 0.40 2.56 15,600 16,000 15,600 900 14,400,000
16/01/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/01/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/01/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 7,900 123,240,000
13/01/2015 15,600 0.10 0.65 15,600 15,600 15,600 1,100 17,160,000
12/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/01/2015 15,500 -0.10 -0.64 15,500 15,500 15,500 3,300 51,150,000
06/01/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/01/2015 15,600 -1.40 -8.24 15,600 15,600 15,600 100 1,560,000
31/12/2014 17,000 1.40 8.97 14,100 17,000 14,100 700 11,900,000
30/12/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/12/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/12/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 7,900 123,240,000
25/12/2014 15,600 0.10 0.65 15,600 15,600 15,600 5,000 78,000,000
24/12/2014 15,500 -0.30 -1.90 14,300 15,500 14,300 600 9,300,000
23/12/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/12/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/12/2014 15,800 -1.70 -9.71 15,800 15,800 15,800 900 14,220,000
18/12/2014 17,500 1.60 10.06 17,500 17,500 17,500 100 1,750,000
17/12/2014 15,900 -0.70 -4.22 17,500 17,500 15,900 1,600 25,440,000
16/12/2014 16,600 1.40 9.21 15,300 16,600 15,300 230 3,818,000
15/12/2014 15,200 1.30 9.35 15,200 15,200 12,600 1,000 15,200,000
12/12/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/12/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/12/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/12/2014 13,900 -1.60 -10.32 13,900 13,900 13,900 100 1,390,000
08/12/2014 15,500 1.20 8.39 14,500 15,500 14,500 1,800 27,900,000
05/12/2014 14,300 -1.50 -9.49 14,300 14,300 14,300 100 1,430,000
04/12/2014 15,800 1.40 9.72 15,800 15,800 15,800 1,000 15,800,000
03/12/2014 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
02/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600 9,600,000
28/11/2014 16,000 0.20 1.27 16,000 16,000 16,000 0 0
27/11/2014 15,800 0.00 ■■ 0.00 17,100 17,100 15,800 700 11,060,000
26/11/2014 15,800 0.00 ■■ 0.00 17,000 17,000 15,700 12,000 189,600,000
25/11/2014 15,800 -0.10 -0.63 15,800 15,800 15,800 1,800 28,440,000
24/11/2014 15,900 0.10 0.63 17,100 17,100 15,800 4,800 76,320,000
21/11/2014 15,800 0.00 ■■ 0.00 15,900 15,900 15,800 10,900 172,220,000
20/11/2014 15,800 0.20 1.28 15,800 15,800 15,800 5,000 79,000,000
19/11/2014 15,600 -0.10 -0.64 15,600 15,600 15,600 0 0
18/11/2014 15,700 -0.30 -1.88 14,400 15,700 14,400 1,100 17,270,000
17/11/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/11/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
13/11/2014 16,000 0.10 0.63 16,000 16,000 16,000 6,600 105,600,000
12/11/2014 15,900 -0.30 -1.85 16,000 16,000 15,900 1,900 30,210,000
11/11/2014 16,200 0.00 ■■ 0.00 17,600 17,600 16,200 1,000 16,200,000
10/11/2014 16,200 -0.70 -4.14 17,800 17,800 15,800 4,200 68,040,000
07/11/2014 16,900 0.70 4.32 16,400 17,900 15,800 5,200 87,880,000
06/11/2014 16,200 -1.70 -9.50 17,900 17,900 16,200 700 11,340,000
05/11/2014 17,900 0.70 4.07 15,800 17,900 15,800 10,500 187,950,000
04/11/2014 17,200 1.40 8.86 17,200 17,200 17,200 100 1,720,000
03/11/2014 15,800 -0.70 -4.24 15,900 15,900 15,800 12,000 189,600,000
31/10/2014 16,500 -0.60 -3.51 17,900 17,900 15,900 11,000 181,500,000
30/10/2014 17,100 1.30 8.23 17,100 17,100 17,100 100 1,710,000
29/10/2014 15,800 0.30 1.94 16,900 16,900 15,500 34,600 546,680,000
28/10/2014 15,500 0.00 ■■