Lịch sử giao dịch BVBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Bảo Việt
Bao Viet Joint Stock Commercial Bank
Mã CK: BVBANK 7.83 ■■ 0 (0%) (cập nhật 08:30 11/04/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.baovietbank.vn

BVBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/04/2024	7,833	0.00 ■■	0.00	7,833	10,000	6,000	155,000	1,025,000,000
10/04/2024	7,833	-0.17 ▼	-2.09	8,000	10,000	6,000	155,000	1,025,000,000
09/04/2024	8,000	0.50 ▲	6.67	7,500	10,000	6,000	105,000	650,000,000
03/04/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
02/04/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
01/04/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
31/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
30/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
29/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
28/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
27/03/2024	7,500	1.00 ▲	15.38	6,500	7,500	7,500	20,000	150,000,000
27/02/2024	6,500	0.33 ▲	5.40	6,167	6,500	6,500	110,000	715,000,000
26/02/2024	6,167	0.00 ■■	0.00	6,167	6,500	6,000	210,000	1,315,000,000
25/02/2024	6,167	0.00 ■■	0.00	6,167	6,500	6,000	210,000	1,315,000,000
24/02/2024	6,167	0.00 ■■	0.00	6,167	6,500	6,000	210,000	1,315,000,000
23/02/2024	6,167	0.00 ■■	0.00	6,167	6,500	6,000	210,000	1,315,000,000
22/02/2024	6,167	0.00 ■■	0.00	6,167	6,500	6,000	210,000	1,315,000,000
21/02/2024	6,167	0.00 ■■	0.00	6,167	6,500	6,000	210,000	1,315,000,000
20/02/2024	6,167	0.17 ▲	2.78	6,000	6,500	6,000	210,000	1,315,000,000
19/02/2024	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	100,000	600,000,000
23/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
22/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
21/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
20/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
19/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
18/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
17/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
16/01/2024	7,000	0.70 ▲	11.11	6,300	7,000	7,000	10,000	70,000,000
20/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
19/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
18/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
17/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
16/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
15/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
14/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
13/12/2023	6,300	0.30 ▲	5.00	6,000	6,300	6,300	100,000	630,000,000
09/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
08/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
07/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
06/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
05/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
04/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
03/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
02/12/2023	6,000	-4.00 ▼	-40.00	10,000	6,000	6,000	50,000	300,000,000
10/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/11/2023	10,000	3.10 ▲	44.93	6,900	10,000	10,000	100,000	1,000,000,000
19/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
18/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
17/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
16/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
15/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
14/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
13/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
12/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50,000	345,000,000
27/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30,000	207,000,000
26/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30,000	207,000,000
25/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30,000	207,000,000
24/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30,000	207,000,000
23/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30,000	207,000,000
22/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30,000	207,000,000
21/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30,000	207,000,000
20/09/2023	6,900	-0.10 ▼	-1.43	7,000	6,900	6,900	30,000	207,000,000
13/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
12/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
11/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
10/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
09/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
08/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
07/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
06/09/2023	7,000	-0.20 ▼	-2.78	7,200	7,000	7,000	50,000	350,000,000
05/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
04/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
03/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
02/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
01/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
31/08/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
30/08/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
29/08/2023	7,200	1.20 ▲	20.00	6,000	7,200	7,200	50,000	360,000,000
18/08/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/08/2023	6,000	-0.65 ▼	-9.77	6,650	6,000	6,000	20,000	120,000,000
16/08/2023	6,650	0.00 ■■	0.00	6,650	7,300	6,000	70,000	485,000,000
15/08/2023	6,650	0.00 ■■	0.00	6,650	7,300	6,000	70,000	485,000,000
14/08/2023	6,650	0.00 ■■	0.00	6,650	7,300	6,000	70,000	485,000,000
13/08/2023	6,650	0.00 ■■	0.00	6,650	7,300	6,000	70,000	485,000,000
12/08/2023	6,650	0.00 ■■	0.00	6,650	7,300	6,000	70,000	485,000,000
11/08/2023	6,650	-0.65 ▼	-8.90	7,300	7,300	6,000	70,000	485,000,000
10/08/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
09/08/2023	7,300	0.30 ▲	4.29	7,000	7,300	7,300	50,000	365,000,000
01/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
31/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/07/2023	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	20,000	140,000,000
24/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	120,000	1,000,000,000
23/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	120,000	1,000,000,000
22/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	120,000	1,000,000,000
21/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	120,000	1,000,000,000
20/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	120,000	1,000,000,000
19/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	120,000	1,000,000,000
18/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	7,500	120,000	1,000,000,000
17/07/2023	8,000	0.50 ▲	6.67	7,500	8,500	7,500	120,000	1,000,000,000
13/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
12/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
11/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
10/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
09/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
08/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
07/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
06/07/2023	7,500	0.10 ▲	1.35	7,400	7,500	7,500	50,000	375,000,000
02/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	30,000	222,000,000
01/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	30,000	222,000,000
30/06/2023	7,400	-0.05 ▼	-0.67	7,450	7,400	7,400	30,000	222,000,000
29/06/2023	7,450	0.00 ■■	0.00	7,450	7,500	7,400	50,000	372,000,000
28/06/2023	7,450	0.00 ■■	0.00	7,450	7,500	7,400	50,000	372,000,000
27/06/2023	7,450	0.00 ■■	0.00	7,450	7,500	7,400	50,000	372,000,000
26/06/2023	7,450	0.00 ■■	0.00	7,450	7,500	7,400	50,000	372,000,000
25/06/2023	7,450	-0.05 ▼	-0.67	7,500	7,500	7,400	50,000	372,000,000
24/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
23/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
22/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
21/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
20/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
19/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
18/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
17/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
16/06/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
31/05/2023	7,500	0.05 ▲	0.67	7,450	7,500	7,500	30,000	225,000,000
30/05/2023	7,450	0.00 ■■	0.00	7,450	7,500	7,400	80,000	595,000,000
29/05/2023	7,450	-0.02 ▼	-0.23	7,467	7,500	7,400	80,000	595,000,000
28/05/2023	7,467	0.00 ■■	0.00	7,467	7,500	7,400	300,000	2,245,000,000
27/05/2023	7,467	0.00 ■■	0.00	7,467	7,500	7,400	300,000	2,245,000,000
26/05/2023	7,467	0.00 ■■	0.00	7,467	7,500	7,400	300,000	2,245,000,000
25/05/2023	7,467	0.00 ■■	0.00	7,467	7,500	7,400	300,000	2,245,000,000
24/05/2023	7,467	-0.03 ▼	-0.44	7,500	7,500	7,400	300,000	2,245,000,000
23/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
22/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	250,000	1,875,000,000
21/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	250,000	1,875,000,000
20/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
19/05/2023	7,500	-0.10 ▼	-1.32	7,600	7,500	7,500	30,000	225,000,000
18/05/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,500	50,000	379,000,000
17/05/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,500	50,000	379,000,000
16/05/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,500	50,000	379,000,000
15/05/2023	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	50,000	379,000,000
14/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20,000	154,000,000
13/05/2023	7,700	-0.05 ▼	-0.65	7,750	7,700	7,700	20,000	154,000,000
12/05/2023	7,750	0.00 ■■	0.00	7,750	7,800	7,700	70,000	544,000,000
11/05/2023	7,750	-0.05 ▼	-0.64	7,800	7,800	7,700	70,000	544,000,000
10/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
09/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
08/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
07/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
06/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
05/05/2023	7,800	-0.20 ▼	-2.50	8,000	7,800	7,800	50,000	390,000,000
28/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30,000	240,000,000
27/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	80,000	640,000,000
26/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,080,000	8,640,000,000
25/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,080,000	8,640,000,000
24/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,080,000	8,640,000,000
23/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,080,000	8,640,000,000
22/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,080,000	8,640,000,000
21/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,080,000	8,640,000,000
20/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,050,000	8,400,000,000
19/04/2023	8,000	-0.10 ▼	-1.23	8,100	8,000	8,000	1,000,000	8,000,000,000
14/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
13/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
12/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
11/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
10/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
09/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
08/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
07/04/2023	8,100	-0.15 ▼	-1.82	8,250	8,100	8,100	50,000	405,000,000
03/04/2023	8,250	0.00 ■■	0.00	8,250	8,300	8,200	1,020,000	8,464,000,000
02/04/2023	8,250	0.00 ■■	0.00	8,250	8,300	8,200	1,020,000	8,464,000,000
01/04/2023	8,250	0.00 ■■	0.00	8,250	8,300	8,200	1,020,000	8,464,000,000
31/03/2023	8,250	-0.12 ▼	-1.40	8,367	8,300	8,200	1,020,000	8,464,000,000
30/03/2023	8,367	0.03 ▲	0.32	8,340	8,600	8,200	1,220,000	10,184,000,000
29/03/2023	8,340	0.00 ■■	0.00	8,340	8,600	8,100	1,340,000	11,196,000,000
28/03/2023	8,340	0.00 ■■	0.00	8,340	8,600	8,100	1,340,000	11,196,000,000
27/03/2023	8,340	-0.06 ▼	-0.71	8,400	8,600	8,100	1,340,000	11,196,000,000
26/03/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,100	320,000	2,732,000,000
25/03/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,100	320,000	2,732,000,000
24/03/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,100	320,000	2,732,000,000
23/03/2023	8,400	-0.10 ▼	-1.18	8,500	8,600	8,100	320,000	2,732,000,000
22/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/02/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/02/2023	8,500	-0.10 ▼	-1.16	8,600	8,500	8,500	100,000	850,000,000
25/02/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100,000	860,000,000
24/02/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100,000	860,000,000
23/02/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100,000	860,000,000
22/02/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100,000	860,000,000
21/02/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100,000	860,000,000
20/02/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100,000	860,000,000
19/02/2023	8,600	0.05 ▲	0.58	8,550	8,600	8,600	100,000	860,000,000
18/02/2023	8,550	0.05 ▲	0.59	8,500	8,600	8,500	210,000	1,795,000,000
17/02/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	110,000	935,000,000
16/02/2023	8,500	-0.05 ▼	-0.58	8,550	8,500	8,500	110,000	935,000,000
15/02/2023	8,550	0.00 ■■	0.00	8,550	8,600	8,500	210,000	1,795,000,000
14/02/2023	8,550	0.05 ▲	0.59	8,500	8,600	8,500	210,000	1,795,000,000
13/02/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	260,000	2,215,000,000
12/02/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	260,000	2,215,000,000
11/02/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	260,000	2,215,000,000
10/02/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	150,000	1,280,000,000
09/02/2023	8,500	0.05 ▲	0.59	8,450	8,600	8,400	150,000	1,280,000,000
08/02/2023	8,450	0.00 ■■	0.00	8,450	8,500	8,400	150,000	1,270,000,000
07/02/2023	8,450	0.00 ■■	0.00	8,450	8,500	8,400	150,000	1,270,000,000
06/02/2023	8,450	-0.05 ▼	-0.59	8,500	8,500	8,400	150,000	1,270,000,000
05/02/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/02/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/02/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/02/2023	8,500	0.30 ▲	3.66	8,200	8,500	8,500	100,000	850,000,000
20/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
19/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
18/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
17/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
16/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
15/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
14/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
13/01/2023	8,200	0.20 ▲	2.50	8,000	8,200	8,200	100,000	820,000,000
12/01/2023	8,000	0.05 ▲	0.63	7,950	8,000	8,000	50,000	400,000,000
11/01/2023	7,950	0.00 ■■	0.00	7,950	8,000	7,900	150,000	1,190,000,000
10/01/2023	7,950	0.00 ■■	0.00	7,950	8,000	7,900	150,000	1,190,000,000
09/01/2023	7,950	0.00 ■■	0.00	7,950	8,000	7,900	150,000	1,190,000,000
08/01/2023	7,950	0.00 ■■	0.00	7,950	8,000	7,900	150,000	1,190,000,000
07/01/2023	7,950	0.00 ■■	0.00	7,950	8,000	7,900	150,000	1,190,000,000
06/01/2023	7,950	0.00 ■■	0.00	7,950	8,000	7,900	150,000	1,190,000,000
05/01/2023	7,950	0.05 ▲	0.63	7,900	8,000	7,900	150,000	1,190,000,000
04/01/2023	7,900	-0.10 ▼	-1.25	8,000	7,900	7,900	100,000	790,000,000
22/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
21/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
20/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
19/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
18/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
17/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
16/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
15/12/2022	8,000	-0.27 ▼	-3.23	8,267	8,000	8,000	50,000	400,000,000
08/12/2022	8,267	0.00 ■■	0.00	8,267	8,600	8,100	130,000	1,068,000,000
07/12/2022	8,267	0.00 ■■	0.00	8,267	8,600	8,100	130,000	1,068,000,000
06/12/2022	8,267	0.00 ■■	0.00	8,267	8,600	8,100	130,000	1,068,000,000
05/12/2022	8,267	0.00 ■■	0.00	8,267	8,600	8,100	130,000	1,068,000,000
04/12/2022	8,267	0.07 ▲	0.82	8,200	8,600	8,100	130,000	1,068,000,000
03/12/2022	8,200	0.00 ■■	0.00	8,200	8,600	8,000	170,000	1,388,000,000
02/12/2022	8,200	0.00 ■■	0.00	8,200	8,600	8,000	170,000	1,388,000,000
01/12/2022	8,200	0.20 ▲	2.50	8,000	8,600	8,000	170,000	1,388,000,000
30/11/2022	8,000	0.10 ▲	1.27	7,900	8,000	8,000	40,000	320,000,000
29/11/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	90,000	710,000,000
28/11/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	90,000	710,000,000
27/11/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	90,000	710,000,000
26/11/2022	7,900	0.10 ▲	1.28	7,800	8,000	7,800	90,000	710,000,000
25/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
24/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
23/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
22/11/2022	7,800	-0.20 ▼	-2.50	8,000	7,800	7,800	50,000	390,000,000
05/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
04/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
03/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
02/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
01/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
31/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
30/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
29/10/2022	8,000	-0.30 ▼	-3.61	8,300	8,000	8,000	100,000	800,000,000
27/10/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300,000	2,490,000,000
26/10/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300,000	2,490,000,000
25/10/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300,000	2,490,000,000
24/10/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300,000	2,490,000,000
23/10/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300,000	2,490,000,000
22/10/2022	8,300	0.10 ▲	1.22	8,200	8,300	8,300	300,000	2,490,000,000
21/10/2022	8,200	0.23 ▲	2.92	7,967	8,300	8,100	350,000	2,895,000,000
20/10/2022	7,967	0.17 ▲	2.14	7,800	8,300	7,500	450,000	3,645,000,000
19/10/2022	7,800	-0.07 ▼	-0.85	7,867	8,100	7,500	150,000	1,155,000,000
18/10/2022	7,867	0.00 ■■	0.00	7,867	8,100	7,500	250,000	1,955,000,000
17/10/2022	7,867	0.00 ■■	0.00	7,867	8,100	7,500	250,000	1,955,000,000
16/10/2022	7,867	0.00 ■■	0.00	7,867	8,100	7,500	250,000	1,955,000,000
15/10/2022	7,867	0.00 ■■	0.00	7,867	8,100	7,500	250,000	1,955,000,000
14/10/2022	7,867	0.12 ▲	1.51	7,750	8,100	7,500	250,000	1,955,000,000
13/10/2022	7,750	-0.25 ▼	-3.13	8,000	8,000	7,500	200,000	1,550,000,000
12/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
11/10/2022	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	100,000	800,000,000
07/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/09/2022	8,500	0.50 ▲	6.25	8,000	8,500	8,500	100,000	850,000,000
27/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
26/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
25/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
24/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
23/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
22/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
21/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
20/09/2022	8,000	-0.10 ▼	-1.23	8,100	8,000	8,000	200,000	1,600,000,000
15/09/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	30,000	243,000,000
14/09/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	30,000	243,000,000
13/09/2022	8,100	0.05 ▲	0.62	8,050	8,100	8,100	30,000	243,000,000
12/09/2022	8,050	0.00 ■■	0.00	8,050	8,100	8,000	130,000	1,043,000,000
11/09/2022	8,050	0.00 ■■	0.00	8,050	8,100	8,000	130,000	1,043,000,000
10/09/2022	8,050	0.00 ■■	0.00	8,050	8,100	8,000	130,000	1,043,000,000
09/09/2022	8,050	0.00 ■■	0.00	8,050	8,100	8,000	130,000	1,043,000,000
08/09/2022	8,050	0.05 ▲	0.63	8,000	8,100	8,000	130,000	1,043,000,000
07/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
06/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
05/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
30/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
29/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
28/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
27/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
26/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
25/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
24/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
23/08/2022	8,000	0.20 ▲	2.56	7,800	8,000	8,000	200,000	1,600,000,000
22/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
21/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
20/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
19/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
18/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
17/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
16/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
15/08/2022	7,800	-0.20 ▼	-2.50	8,000	7,800	7,800	50,000	390,000,000
14/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
13/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
12/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
11/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
10/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
09/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
08/08/2022	8,000	-0.20 ▼	-2.44	8,200	8,000	8,000	300,000	2,400,000,000
05/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	70,000	574,000,000
04/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	70,000	574,000,000
03/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	70,000	574,000,000
02/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	70,000	574,000,000
01/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	70,000	574,000,000
31/07/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	70,000	574,000,000
30/07/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	70,000	574,000,000
29/07/2022	8,200	0.40 ▲	5.13	7,800	8,200	8,200	70,000	574,000,000
07/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,200	32,760,000
06/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,200	32,760,000
05/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,200	32,760,000
04/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,200	32,760,000
03/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,200	32,760,000
02/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,200	32,760,000
01/06/2022	7,800	-0.60 ▼	-7.14	8,400	7,800	7,800	4,200	32,760,000
31/05/2022	8,400	-0.60 ▼	-6.67	9,000	9,000	7,800	104,200	932,760,000
30/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
29/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
28/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
27/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
26/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
25/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
24/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
16/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
13/05/2022	9,000	8.91 ▲	10,244.83	87	9,000	9,000	100,000	900,000,000
30/04/2022	87	0.00 ■■	0.00	87	87	87	1,000,000	87,000,000
29/04/2022	87	0.00 ■■	0.00	87	87	87	1,000,000	87,000,000
28/04/2022	87	-4.46 ▼	-98.09	4,544	87	87	1,000,000	87,000,000
27/04/2022	4,544	-1.49 ▼	-24.63	6,029	9,000	87	1,030,000	357,000,000
26/04/2022	6,029	0.00 ■■	0.00	6,029	9,000	87	2,030,000	9,357,000,000
25/04/2022	6,029	-0.74 ▼	-10.97	6,772	9,000	87	2,030,000	9,357,000,000
24/04/2022	6,772	0.00 ■■	0.00	6,772	9,000	87	2,060,000	9,627,000,000
23/04/2022	6,772	-2.23 ▼	-24.76	9,000	9,000	87	2,060,000	9,627,000,000
22/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,060,000	9,540,000,000
21/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,060,000	9,540,000,000
20/04/2022	9,000	-0.13 ▼	-1.46	9,133	9,000	9,000	1,060,000	9,540,000,000
19/04/2022	9,133	-0.07 ▼	-0.73	9,200	9,400	9,000	2,030,000	18,670,000,000
18/04/2022	9,200	0.00 ■■	0.00	9,200	9,400	9,000	1,030,000	9,670,000,000
17/04/2022	9,200	-0.20 ▼	-2.13	9,400	9,400	9,000	1,030,000	9,670,000,000
16/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000,000	9,400,000,000
15/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000,000	9,400,000,000
14/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000,000	9,400,000,000
13/04/2022	9,400	0.03 ▲	0.35	9,367	9,400	9,400	1,100,000	10,340,000,000
12/04/2022	9,367	0.03 ▲	0.36	9,333	9,400	9,300	2,100,000	19,640,000,000
11/04/2022	9,333	0.00 ■■	0.00	9,333	9,400	9,300	2,100,000	19,540,000,000
10/04/2022	9,333	0.00 ■■	0.00	9,333	9,400	9,300	2,100,000	19,540,000,000
09/04/2022	9,333	0.00 ■■	0.00	9,333	9,400	9,300	2,100,000	19,540,000,000
08/04/2022	9,333	0.00 ■■	0.00	9,333	9,400	9,300	2,100,000	19,540,000,000
07/04/2022	9,333	0.00 ■■	0.00	9,333	9,400	9,300	2,100,000	19,540,000,000
06/04/2022	9,333	0.03 ▲	0.35	9,300	9,400	9,300	2,100,000	19,540,000,000
05/04/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,050,000	19,065,000,000
04/04/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,050,000	9,765,000,000
03/04/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
02/04/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
01/04/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
31/03/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
30/03/2022	9,300	0.10 ▲	1.09	9,200	9,300	9,300	50,000	465,000,000
18/02/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	70,000	644,000,000
17/02/2022	9,200	0.20 ▲	2.22	9,000	9,200	9,200	70,000	644,000,000
16/02/2022	9,000	0.00 ■■	0.00	9,000	9,200	8,800	80,000	732,000,000
15/02/2022	9,000	0.00 ■■	0.00	9,000	9,200	8,800	1,180,000	10,632,000,000
14/02/2022	9,000	0.00 ■■	0.00	9,000	9,200	8,800	1,180,000	10,632,000,000
13/02/2022	9,000	0.00 ■■	0.00	9,000	9,200	8,800	1,180,000	10,632,000,000
12/02/2022	9,000	0.00 ■■	0.00	9,000	9,200	8,800	1,180,000	10,632,000,000
11/02/2022	9,000	0.07 ▲	0.75	8,933	9,200	8,800	1,180,000	10,632,000,000
10/02/2022	8,933	0.00 ■■	0.00	8,933	9,000	8,800	1,110,000	9,988,000,000
09/02/2022	8,933	-0.07 ▼	-0.74	9,000	9,000	8,800	1,110,000	9,988,000,000
08/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100,000	9,900,000,000
28/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
27/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
26/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
25/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
24/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
23/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
22/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
21/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
16/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
13/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
11/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
10/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
08/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
07/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
06/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
05/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
04/01/2022	9,000	-0.95 ▼	-9.55	9,950	9,000	9,000	100,000	900,000,000
27/12/2021	9,950	0.00 ■■	0.00	9,950	10,200	9,600	2,150,000	21,500,000,000
26/12/2021	9,950	0.00 ■■	0.00	9,950	10,200	9,600	2,150,000	21,500,000,000
25/12/2021	9,950	0.00 ■■	0.00	9,950	10,200	9,600	2,150,000	21,500,000,000
24/12/2021	9,950	-0.01 ▼	-0.10	9,960	10,200	9,600	2,150,000	21,500,000,000
23/12/2021	9,960	0.00 ■■	0.00	9,960	10,200	9,600	2,250,000	22,500,000,000
22/12/2021	9,960	0.12 ▲	1.19	9,843	10,200	9,600	2,250,000	22,500,000,000
21/12/2021	9,843	0.00 ■■	0.00	9,843	10,200	9,500	3,350,000	32,960,000,000
20/12/2021	9,843	0.14 ▲	1.47	9,700	10,200	9,500	3,350,000	32,960,000,000
19/12/2021	9,700	0.00 ■■	0.00	9,700	10,000	9,500	1,200,000	11,460,000,000
18/12/2021	9,700	0.00 ■■	0.00	9,700	10,000	9,500	1,200,000	11,460,000,000
17/12/2021	9,700	0.10 ▲	1.04	9,600	10,000	9,500	1,200,000	11,460,000,000
16/12/2021	9,600	0.10 ▲	1.05	9,500	10,000	9,400	1,270,000	12,120,000,000
15/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	1,170,000	11,120,000,000
14/12/2021	9,500	0.05 ▲	0.53	9,450	9,600	9,400	1,170,000	11,120,000,000
13/12/2021	9,450	0.00 ■■	0.00	9,450	9,500	9,400	70,000	660,000,000
12/12/2021	9,450	0.00 ■■	0.00	9,450	9,500	9,400	70,000	660,000,000
11/12/2021	9,450	0.00 ■■	0.00	9,450	9,500	9,400	70,000	660,000,000
10/12/2021	9,450	0.08 ▲	0.89	9,367	9,500	9,400	70,000	660,000,000
09/12/2021	9,367	0.17 ▲	1.82	9,200	9,500	9,200	170,000	1,580,000,000
08/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
07/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
06/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
05/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
04/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
03/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
02/12/2021	9,200	-0.30 ▼	-3.16	9,500	9,200	9,200	100,000	920,000,000
30/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	150,005	1,420,048,000
29/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	150,005	1,420,048,000
28/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	150,005	1,420,048,000
27/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	150,005	1,420,048,000
26/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	150,005	1,420,048,000
25/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	150,005	1,420,048,000
24/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	280,005	2,641,048,000
23/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	280,005	2,641,048,000
22/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	130,000	1,221,000,000
21/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	130,000	1,221,000,000
20/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	130,000	1,221,000,000
19/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	130,000	1,221,000,000
18/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	130,000	1,221,000,000
17/11/2021	9,500	0.50 ▲	5.56	9,000	9,700	9,300	130,000	1,221,000,000
15/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
14/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
13/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
12/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
11/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
10/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
09/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
08/11/2021	9,000	-1.75 ▼	-16.28	10,750	9,000	9,000	50,000	450,000,000
28/10/2021	10,750	0.00 ■■	0.00	10,750	11,500	10,000	2,000,000	21,500,000,000
27/10/2021	10,750	0.00 ■■	0.00	10,750	11,500	10,000	2,000,000	21,500,000,000
26/10/2021	10,750	0.42 ▲	4.04	10,333	11,500	10,000	2,000,000	21,500,000,000
25/10/2021	10,333	0.00 ■■	0.00	10,333	11,500	9,500	2,100,000	22,450,000,000
24/10/2021	10,333	0.00 ■■	0.00	10,333	11,500	9,500	2,100,000	22,450,000,000
23/10/2021	10,333	0.00 ■■	0.00	10,333	11,500	9,500	2,100,000	22,450,000,000
22/10/2021	10,333	0.00 ■■	0.00	10,333	11,500	9,500	2,100,000	22,450,000,000
21/10/2021	10,333	0.83 ▲	8.77	9,500	11,500	9,500	2,100,000	22,450,000,000
20/10/2021	9,500	-41.25 ▼	-81.28	50,750	9,500	9,500	100,000	950,000,000
19/10/2021	50,750	13.85 ▲	37.53	36,900	92,000	9,500	1,100,000	92,950,000,000
18/10/2021	36,900	11.10 ▲	43.02	25,800	92,000	9,200	2,010,000	101,295,000,000
17/10/2021	25,800	0.00 ■■	0.00	25,800	92,000	9,100	2,560,000	106,305,000,000
16/10/2021	25,800	2.80 ▲	12.17	23,000	92,000	9,100	2,560,000	106,305,000,000
15/10/2021	23,000	0.00 ■■	0.00	23,000	92,000	9,000	2,660,000	107,205,000,000
14/10/2021	23,000	1.86 ▲	8.78	21,143	92,000	9,000	2,660,000	107,205,000,000
13/10/2021	21,143	0.00 ■■	0.00	21,143	92,000	9,000	3,660,000	117,205,000,000
12/10/2021	21,143	11.81 ▲	126.54	9,333	92,000	9,000	3,660,000	117,205,000,000
11/10/2021	9,333	0.01 ▲	0.09	9,325	10,000	9,000	2,660,000	25,205,000,000
10/10/2021	9,325	-0.18 ▼	-1.84	9,500	10,000	9,000	1,650,000	15,910,000,000
09/10/2021	9,500	0.07 ▲	0.71	9,433	10,000	9,000	1,100,000	10,900,000,000
08/10/2021	9,433	-0.33 ▼	-3.42	9,767	10,000	9,000	2,100,000	20,200,000,000
07/10/2021	9,767	0.14 ▲	1.48	9,625	10,000	9,300	2,100,000	20,300,000,000
06/10/2021	9,625	0.13 ▲	1.32	9,500	10,000	9,200	2,150,000	20,760,000,000
05/10/2021	9,500	-0.10 ▼	-1.04	9,600	10,000	9,200	1,150,000	10,760,000,000
04/10/2021	9,600	0.00 ■■	0.00	9,600	10,000	9,200	3,150,000	30,260,000,000
03/10/2021	9,600	0.00 ■■	0.00	9,600	10,000	9,200	3,150,000	30,260,000,000
02/10/2021	9,600	0.00 ■■	0.00	9,600	10,000	9,200	3,150,000	30,260,000,000
01/10/2021	9,600	-0.08 ▼	-0.78	9,675	10,000	9,200	3,150,000	30,260,000,000
30/09/2021	9,675	-0.08 ▼	-0.77	9,750	10,000	9,200	2,150,000	20,960,000,000
29/09/2021	9,750	0.00 ■■	0.00	9,750	10,000	9,500	2,000,000	19,500,000,000
28/09/2021	9,750	0.00 ■■	0.00	9,750	10,000	9,500	2,000,000	19,500,000,000
27/09/2021	9,750	0.75 ▲	8.33	9,000	10,000	9,500	2,000,000	19,500,000,000
08/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
07/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
06/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
05/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
04/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
03/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
02/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
01/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
26/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
25/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
24/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
23/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
22/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
21/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
20/07/2021	9,000	-0.80 ▼	-8.16	9,800	9,000	9,000	50,000	450,000,000
18/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
17/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
16/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
15/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
14/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
13/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
12/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
11/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100,000	980,000,000
10/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
09/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
08/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
07/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
06/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
05/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
04/07/2021	9,800	-0.20 ▼	-2.00	10,000	9,800	9,800	50,000	490,000,000
01/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/06/2021	10,000	-0.30 ▼	-2.91	10,300	10,000	10,000	100,000	1,000,000,000
21/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
20/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
19/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
18/06/2021	10,300	-0.05 ▼	-0.48	10,350	10,300	10,300	20,000	206,000,000
17/06/2021	10,350	0.00 ■■	0.00	10,350	10,400	10,300	120,000	1,246,000,000
16/06/2021	10,350	0.12 ▲	1.14	10,233	10,400	10,300	120,000	1,246,000,000
15/06/2021	10,233	0.00 ■■	0.00	10,233	10,400	10,000	1,120,000	11,246,000,000
14/06/2021	10,233	0.13 ▲	1.32	10,100	10,400	10,000	1,120,000	11,246,000,000
13/06/2021	10,100	0.00 ■■	0.00	10,100	10,400	10,000	1,200,000	12,040,000,000
12/06/2021	10,100	0.00 ■■	0.00	10,100	10,400	10,000	1,200,000	12,040,000,000
11/06/2021	10,100	0.05 ▲	0.50	10,050	10,400	10,000	1,200,000	12,040,000,000
10/06/2021	10,050	0.00 ■■	0.00	10,050	10,200	10,000	1,400,000	14,060,000,000
09/06/2021	10,050	0.00 ■■	0.00	10,050	10,200	10,000	1,400,000	14,060,000,000
08/06/2021	10,050	-0.02 ▼	-0.17	10,067	10,200	10,000	1,400,000	14,060,000,000
07/06/2021	10,067	0.02 ▲	0.17	10,050	10,200	10,000	400,000	4,060,000,000
06/06/2021	10,050	0.08 ▲	0.75	9,975	10,200	10,000	400,005	4,060,050,000
05/06/2021	9,975	0.00 ■■	0.00	9,975	10,500	9,200	820,005	7,870,050,000
04/06/2021	9,975	0.00 ■■	0.00	9,975	10,500	9,200	820,005	7,870,050,000
03/06/2021	9,975	0.08 ▲	0.76	9,900	10,500	9,200	820,005	7,870,050,000
02/06/2021	9,900	0.00 ■■	0.00	9,900	10,500	9,200	520,005	4,810,050,000
01/06/2021	9,900	0.00 ■■	0.00	9,900	10,500	9,200	520,005	4,810,050,000
31/05/2021	9,900	0.00 ■■	0.00	9,900	10,500	9,200	520,005	4,810,050,000
30/05/2021	9,900	0.65 ▲	7.03	9,250	10,500	9,200	520,005	4,810,050,000
28/05/2021	9,250	0.00 ■■	0.00	9,250	9,300	9,200	120,000	1,114,000,000
27/05/2021	9,250	0.00 ■■	0.00	9,250	9,300	9,200	120,000	1,114,000,000
26/05/2021	9,250	0.00 ■■	0.00	9,250	9,300	9,200	120,000	1,114,000,000
25/05/2021	9,250	0.00 ■■	0.00	9,250	9,300	9,200	120,000	1,114,000,000
24/05/2021	9,250	0.00 ■■	0.00	9,250	9,300	9,200	120,000	1,114,000,000
23/05/2021	9,250	0.00 ■■	0.00	9,250	9,300	9,200	120,000	1,114,000,000
22/05/2021	9,250	-0.35 ▼	-3.65	9,600	9,300	9,200	120,000	1,114,000,000
21/05/2021	9,600	0.05 ▲	0.52	9,550	9,600	9,600	500,000	4,800,000,000
20/05/2021	9,550	0.02 ▲	0.18	9,533	9,600	9,500	1,500,000	14,300,000,000
19/05/2021	9,533	0.00 ■■	0.00	9,533	9,600	9,500	2,000,000	19,050,000,000
18/05/2021	9,533	0.00 ■■	0.00	9,533	9,600	9,500	2,000,000	19,050,000,000
17/05/2021	9,533	0.00 ■■	0.00	9,533	9,600	9,500	2,000,000	19,050,000,000
16/05/2021	9,533	0.00 ■■	0.00	9,533	9,600	9,500	2,000,000	19,050,000,000
15/05/2021	9,533	0.00 ■■	0.00	9,533	9,600	9,500	2,000,000	19,050,000,000
14/05/2021	9,533	0.28 ▲	3.06	9,250	9,600	9,500	2,000,000	19,050,000,000
13/05/2021	9,250	0.08 ▲	0.91	9,167	9,500	9,000	2,500,000	23,250,000,000
12/05/2021	9,167	0.17 ▲	1.86	9,000	9,500	9,000	1,500,000	13,750,000,000
11/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
10/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
09/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
08/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
07/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
06/05/2021	9,000	-0.60 ▼	-6.25	9,600	9,000	9,000	1,000,000	9,000,000,000
05/05/2021	9,600	-0.13 ▼	-1.37	9,733	9,700	9,500	1,100,000	10,470,000,000
04/05/2021	9,733	0.00 ■■	0.00	9,733	10,000	9,500	1,100,005	10,470,050,000
03/05/2021	9,733	-0.07 ▼	-0.68	9,800	10,000	9,500	1,100,005	10,470,050,000
02/05/2021	9,800	0.06 ▲	0.62	9,740	10,000	9,500	1,120,005	10,670,050,000
01/05/2021	9,740	0.00 ■■	0.00	9,740	10,000	9,500	1,170,005	11,145,050,000
30/04/2021	9,740	0.00 ■■	0.00	9,740	10,000	9,500	1,170,005	11,145,050,000
29/04/2021	9,740	-0.10 ▼	-1.02	9,840	10,000	9,500	1,170,005	11,145,050,000
28/04/2021	9,840	-0.09 ▼	-0.86	9,925	10,200	9,500	1,120,005	10,685,050,000
27/04/2021	9,925	0.03 ▲	0.25	9,900	10,200	9,500	120,005	1,185,050,000
26/04/2021	9,900	0.00 ■■	0.00	9,900	10,200	9,500	120,000	1,185,000,000
25/04/2021	9,900	0.05 ▲	0.51	9,850	10,200	9,500	120,000	1,185,000,000
24/04/2021	9,850	-0.35 ▼	-3.43	10,200	10,200	9,500	100,000	985,000,000
23/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
22/04/2021	10,200	0.70 ▲	7.37	9,500	10,200	10,200	50,000	510,000,000
21/04/2021	9,500	0.25 ▲	2.70	9,250	9,500	9,500	100,000	950,000,000
20/04/2021	9,250	0.00 ■■	0.00	9,250	9,500	9,000	250,000	2,300,000,000
19/04/2021	9,250	0.00 ■■	0.00	9,250	9,500	9,000	250,000	2,300,000,000
18/04/2021	9,250	0.00 ■■	0.00	9,250	9,500	9,000	250,000	2,300,000,000
17/04/2021	9,250	-0.08 ▼	-0.89	9,333	9,500	9,000	250,000	2,300,000,000
16/04/2021	9,333	0.00 ■■	0.00	9,333	9,500	9,000	260,000	2,395,000,000
15/04/2021	9,333	0.13 ▲	1.45	9,200	9,500	9,000	260,000	2,395,000,000
14/04/2021	9,200	0.08 ▲	0.82	9,125	9,500	8,800	360,000	3,275,000,000
13/04/2021	9,125	-0.04 ▼	-0.46	9,167	9,500	8,800	310,000	2,785,000,000
12/04/2021	9,167	0.00 ■■	0.00	9,167	9,500	8,800	160,000	1,435,000,000
11/04/2021	9,167	0.00 ■■	0.00	9,167	9,500	8,800	160,000	1,435,000,000
10/04/2021	9,167	0.00 ■■	0.00	9,167	9,500	8,800	160,000	1,435,000,000
09/04/2021	9,167	0.17 ▲	1.86	9,000	9,500	8,800	160,000	1,435,000,000
08/04/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,800	150,000	1,340,000,000
07/04/2021	9,000	0.43 ▲	5.05	8,567	9,200	8,800	150,000	1,340,000,000
06/04/2021	8,567	0.22 ▲	2.60	8,350	9,000	8,000	1,503,000	13,224,000,000
05/04/2021	8,350	0.00 ■■	0.00	8,350	9,000	7,700	1,553,000	13,609,000,000
04/04/2021	8,350	-0.03 ▼	-0.36	8,380	9,000	7,700	1,553,000	13,609,000,000
03/04/2021	8,380	0.23 ▲	2.82	8,150	9,000	7,700	1,573,000	13,779,000,000
02/04/2021	8,150	0.00 ■■	0.00	8,150	9,000	7,000	1,673,000	14,479,000,000
01/04/2021	8,150	0.24 ▲	2.98	7,914	9,000	7,000	1,673,000	14,479,000,000
31/03/2021	7,914	0.04 ▲	0.55	7,871	9,000	6,500	1,693,000	14,609,000,000
30/03/2021	7,871	0.19 ▲	2.49	7,680	8,700	6,500	1,293,000	10,979,000,000
29/03/2021	7,680	0.01 ▲	0.07	7,675	8,700	6,500	290,000	2,255,000,000
28/03/2021	7,675	0.28 ▲	3.72	7,400	8,700	6,500	240,000	1,870,000,000
27/03/2021	7,400	0.00 ■■	0.00	7,400	8,700	6,500	220,000	1,700,000,000
26/03/2021	7,400	-0.20 ▼	-2.63	7,600	8,700	6,500	220,000	1,700,000,000
25/03/2021	7,600	0.00 ■■	0.00	7,600	8,700	6,500	120,000	1,000,000,000
24/03/2021	7,600	1.60 ▲	26.67	6,000	8,700	6,500	120,000	1,000,000,000
22/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
21/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/03/2021	6,000	-0.25 ▼	-4.00	6,250	6,000	6,000	20,000	120,000,000
18/03/2021	6,250	0.08 ▲	1.35	6,167	6,500	6,000	35,000	217,500,000
17/03/2021	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,035,000	6,217,500,000
16/03/2021	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,035,000	6,217,500,000
15/03/2021	6,167	-0.08 ▼	-1.33	6,250	6,500	6,000	1,035,000	6,217,500,000
14/03/2021	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,015,000	6,097,500,000
13/03/2021	6,250	0.08 ▲	1.35	6,167	6,500	6,000	1,015,000	6,097,500,000
12/03/2021	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,035,000	6,217,500,000
11/03/2021	6,167	0.17 ▲	2.78	6,000	6,500	6,000	1,035,000	6,217,500,000
10/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,020,000	6,120,000,000
09/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
08/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
07/03/2021	6,000	-0.25 ▼	-4.00	6,250	6,000	6,000	20,000	120,000,000
06/03/2021	6,250	0.00 ■■	0.00	6,250	6,500	6,000	50,000	315,000,000
05/03/2021	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	50,000	315,000,000
04/03/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
03/03/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
02/03/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
01/03/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
28/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
27/02/2021	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	30,000	195,000,000
25/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
23/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
22/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
21/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
20/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
19/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
18/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
17/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
10/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
09/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
08/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
07/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
06/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
05/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
04/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/02/2021	7,000	-34.25 ▼	-83.03	41,250	7,000	7,000	20,000	140,000,000
02/02/2021	41,250	0.00 ■■	0.00	41,250	75,000	7,500	1,020,000	75,150,000,000
01/02/2021	41,250	0.00 ■■	0.00	41,250	75,000	7,500	1,020,000	75,150,000,000
31/01/2021	41,250	0.00 ■■	0.00	41,250	75,000	7,500	1,020,000	75,150,000,000
30/01/2021	41,250	0.00 ■■	0.00	41,250	75,000	7,500	1,020,000	75,150,000,000
29/01/2021	41,250	11.25 ▲	37.50	30,000	75,000	7,500	1,020,000	75,150,000,000
28/01/2021	30,000	0.00 ■■	0.00	30,000	75,000	7,500	1,070,000	75,525,000,000
27/01/2021	30,000	5.50 ▲	22.45	24,500	75,000	7,500	1,070,000	75,525,000,000
26/01/2021	24,500	16.75 ▲	216.13	7,750	75,000	7,500	1,090,000	75,685,000,000
25/01/2021	7,750	0.00 ■■	0.00	7,750	8,000	7,500	70,000	535,000,000
24/01/2021	7,750	0.00 ■■	0.00	7,750	8,000	7,500	70,000	535,000,000
23/01/2021	7,750	-0.35 ▼	-4.32	8,100	8,000	7,500	70,000	535,000,000
22/01/2021	8,100	-0.30 ▼	-3.57	8,400	8,800	7,500	100,070,000	880,535,000,000
21/01/2021	8,400	0.00 ■■	0.00	8,400	8,800	8,000	100,020,000	880,160,000,000
20/01/2021	8,400	-0.30 ▼	-3.45	8,700	8,800	8,000	100,020,000	880,160,000,000
19/01/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	100,020,000	880,172,000,000
18/01/2021	8,700	0.07 ▲	0.78	8,633	8,800	8,600	100,020,000	880,172,000,000
17/01/2021	8,633	0.00 ■■	0.00	8,633	8,800	8,500	100,070,000	880,597,000,000
16/01/2021	8,633	0.00 ■■	0.00	8,633	8,800	8,500	100,070,000	880,597,000,000
15/01/2021	8,633	0.08 ▲	0.97	8,550	8,800	8,500	100,070,000	880,597,000,000
14/01/2021	8,550	0.00 ■■	0.00	8,550	8,600	8,500	70,000	597,000,000
13/01/2021	8,550	1.05 ▲	14.00	7,500	8,600	8,500	70,000	597,000,000
12/01/2021	7,500	-2.20 ▼	-22.68	9,700	8,500	6,000	1,070,000	8,545,000,000
11/01/2021	9,700	-0.30 ▼	-3.00	10,000	18,000	6,000	1,200,000	10,585,000,000
10/01/2021	10,000	0.00 ■■	0.00	10,000	18,000	6,000	1,150,000	10,160,000,000
09/01/2021	10,000	0.00 ■■	0.00	10,000	18,000	6,000	1,150,000	10,160,000,000
08/01/2021	10,000	0.00 ■■	0.00	10,000	18,000	6,000	1,150,000	10,160,000,000
07/01/2021	10,000	0.56 ▲	5.93	9,440	18,000	6,000	1,150,000	10,160,000,000
06/01/2021	9,440	0.00 ■■	0.00	9,440	18,000	6,000	101,150,000	730,160,000,000
05/01/2021	9,440	2.24 ▲	31.11	7,200	18,000	6,000	101,150,000	730,160,000,000
04/01/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100,000,000	720,000,000,000
03/01/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100,000,000	720,000,000,000
02/01/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100,000,000	720,000,000,000
01/01/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100,000,000	720,000,000,000
31/12/2020	7,200	1.10 ▲	18.03	6,100	7,200	7,200	100,000,000	720,000,000,000
30/12/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
29/12/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
28/12/2020	6,100	0.05 ▲	0.83	6,050	6,100	6,100	100,000	610,000,000
27/12/2020	6,050	0.00 ■■	0.00	6,050	6,100	6,000	120,000	730,000,000
26/12/2020	6,050	0.00 ■■	0.00	6,050	6,100	6,000	120,000	730,000,000
25/12/2020	6,050	0.02 ▲	0.28	6,033	6,100	6,000	120,000	730,000,000
24/12/2020	6,033	0.03 ▲	0.55	6,000	6,100	6,000	140,000	850,000,000
23/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40,000	240,000,000
22/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40,000	240,000,000
21/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40,000	240,000,000
20/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/12/2020	6,000	1.00 ▲	20.00	5,000	6,000	6,000	20,000	120,000,000
25/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/11/2020	5,000	0.50 ▲	11.11	4,500	5,000	5,000	20,000	100,000,000
19/11/2020	4,500	0.00 ■■	0.00	4,500	5,000	4,000	40,000	180,000,000
18/11/2020	4,500	0.50 ▲	12.50	4,000	5,000	4,000	40,000	180,000,000
17/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
15/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
09/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/11/2020	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	20,000	80,000,000
02/11/2020	4,500	-0.50 ▼	-10.00	5,000	5,000	4,000	40,000	180,000,000
01/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/10/2020	5,000	1.00 ▲	25.00	4,000	5,000	5,000	20,000	100,000,000
23/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
22/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
21/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
20/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
19/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/10/2020	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	20,000	80,000,000
13/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/10/2020	6,000	0.50 ▲	9.09	5,500	6,000	6,000	20,000	120,000,000
09/10/2020	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
08/10/2020	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
07/10/2020	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
06/10/2020	5,500	0.50 ▲	10.00	5,000	6,000	5,000	40,000	220,000,000
05/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/10/2020	5,000	-2.00 ▼	-28.57	7,000	5,000	5,000	20,000	100,000,000
22/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
21/09/2020	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	20,000	140,000,000
20/09/2020	7,500	0.00 ■■	0.00	7,500	8,000	7,000	50,000	380,000,000
19/09/2020	7,500	0.00 ■■	0.00	7,500	8,000	7,000	50,000	380,000,000
18/09/2020	7,500	0.00 ■■	0.00	7,500	8,000	7,000	50,000	380,000,000
17/09/2020	7,500	0.00 ■■	0.00	7,500	8,000	7,000	50,000	380,000,000
16/09/2020	7,500	0.00 ■■	0.00	7,500	8,000	7,000	50,000	380,000,000
15/09/2020	7,500	0.30 ▲	4.17	7,200	8,000	7,000	50,000	380,000,000
14/09/2020	7,200	0.80 ▲	12.50	6,400	8,000	6,400	530,000	3,440,000,000
13/09/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500,000	3,200,000,000
12/09/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500,000	3,200,000,000
11/09/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500,000	3,200,000,000
10/09/2020	6,400	-0.05 ▼	-0.78	6,450	6,400	6,400	500,000	3,200,000,000
09/09/2020	6,450	0.00 ■■	0.00	6,450	6,500	6,400	520,000	3,330,000,000
08/09/2020	6,450	0.00 ■■	0.00	6,450	6,500	6,400	520,000	3,330,000,000
07/09/2020	6,450	1.20 ▲	22.86	5,250	6,500	6,400	520,000	3,330,000,000
06/09/2020	5,250	0.00 ■■	0.00	5,250	6,500	4,000	40,000	210,000,000
05/09/2020	5,250	0.00 ■■	0.00	5,250	6,500	4,000	40,000	210,000,000
04/09/2020	5,250	0.00 ■■	0.00	5,250	6,500	4,000	40,000	210,000,000
03/09/2020	5,250	0.00 ■■	0.00	5,250	6,500	4,000	40,000	210,000,000
02/09/2020	5,250	1.25 ▲	31.25	4,000	6,500	4,000	40,000	210,000,000
01/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
31/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
30/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
10/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
09/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/07/2020	4,000	0.80 ▲	25.00	3,200	4,000	4,000	20,000	80,000,000
21/04/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
20/04/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
19/04/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
18/04/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
17/04/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
16/04/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
15/04/2020	3,200	-1.30 ▼	-28.89	4,500	3,200	3,200	30,000	96,000,000
26/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
25/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
24/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
23/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
22/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
21/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
20/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
19/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
13/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70,000	315,000,000
12/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70,000	315,000,000
11/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70,000	315,000,000
10/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70,000	315,000,000
09/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70,000	315,000,000
08/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70,000	315,000,000
07/02/2020	4,500	0.50 ▲	12.50	4,000	4,500	4,500	70,000	315,000,000
18/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
15/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
01/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
30/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
29/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
28/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
27/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
26/11/2019	4,000	0.50 ▲	14.29	3,500	4,000	4,000	20,000	80,000,000
05/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
03/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
02/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
01/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
31/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
30/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
29/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
15/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
06/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/10/2019	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	20,000	70,000,000
03/10/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
02/10/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
01/10/2019	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	1,020,000	4,570,000,000
30/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
29/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
28/09/2019	4,500	-0.50 ▼	-10.00	5,000	4,500	4,500	1,000,000	4,500,000,000
27/09/2019	5,000	0.00 ■■	0.00	5,000	5,500	4,500	2,000,000	10,000,000,000
26/09/2019	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,020,000	5,590,000,000
25/09/2019	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,020,000	5,590,000,000
24/09/2019	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,020,000	5,590,000,000
23/09/2019	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,020,000	5,590,000,000
22/09/2019	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,020,000	5,590,000,000
21/09/2019	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,020,000	5,590,000,000
20/09/2019	5,000	0.50 ▲	11.11	4,500	5,500	4,500	1,020,000	5,590,000,000
19/09/2019	4,500	-1.00 ▼	-18.18	5,500	4,500	4,500	20,000	90,000,000
18/09/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
17/09/2019	5,500	0.95 ▲	20.88	4,550	5,500	5,500	1,000,000	5,500,000,000
16/09/2019	4,550	-0.25 ▼	-5.21	4,800	5,500	3,600	1,020,000	5,572,000,000
15/09/2019	4,800	0.00 ■■	0.00	4,800	5,500	3,600	1,026,800	5,608,040,000
14/09/2019	4,800	0.00 ■■	0.00	4,800	5,500	3,600	1,026,800	5,608,040,000
13/09/2019	4,800	0.00 ■■	0.00	4,800	5,500	3,600	1,026,800	5,608,040,000
12/09/2019	4,800	-0.28 ▼	-5.51	5,080	5,500	3,600	1,026,800	5,608,040,000
11/09/2019	5,080	0.38 ▲	8.09	4,700	5,500	3,600	1,226,800	6,708,040,000
10/09/2019	4,700	-0.28 ▼	-5.53	4,975	5,500	3,600	246,800	1,280,040,000
09/09/2019	4,975	0.11 ▲	2.22	4,867	5,500	3,600	226,800	1,208,040,000
08/09/2019	4,867	0.00 ■■	0.00	4,867	5,500	3,600	220,000	1,172,000,000
07/09/2019	4,867	0.00 ■■	0.00	4,867	5,500	3,600	220,000	1,172,000,000
06/09/2019	4,867	0.00 ■■	0.00	4,867	5,500	3,600	220,000	1,172,000,000
05/09/2019	4,867	0.00 ■■	0.00	4,867	5,500	3,600	220,000	1,172,000,000
04/09/2019	4,867	1.27 ▲	35.19	3,600	5,500	3,600	220,000	1,172,000,000
03/09/2019	3,600	0.10 ▲	2.86	3,500	3,600	3,600	20,000	72,000,000
01/09/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
31/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
30/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
29/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
28/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
26/08/2019	3,500	-1.50 ▼	-30.00	5,000	3,500	3,500	20,000	70,000,000
19/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/08/2019	5,000	0.25 ▲	5.26	4,750	5,000	5,000	20,000	100,000,000
13/08/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	40,000	190,000,000
12/08/2019	4,750	0.25 ▲	5.56	4,500	5,000	4,500	40,000	190,000,000
11/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
10/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
09/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
08/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
07/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
06/08/2019	4,500	-1.50 ▼	-25.00	6,000	4,500	4,500	20,000	90,000,000
06/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
04/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
03/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
02/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
01/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
31/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
30/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/05/2019	6,000	0.75 ▲	14.29	5,250	6,000	6,000	20,000	120,000,000
18/05/2019	5,250	0.00 ■■	0.00	5,250	6,000	4,500	40,000	210,000,000
17/05/2019	5,250	0.00 ■■	0.00	5,250	6,000	4,500	40,000	210,000,000
16/05/2019	5,250	0.00 ■■	0.00	5,250	6,000	4,500	40,000	210,000,000
15/05/2019	5,250	0.00 ■■	0.00	5,250	6,000	4,500	40,000	210,000,000
14/05/2019	5,250	0.00 ■■	0.00	5,250	6,000	4,500	40,000	210,000,000
13/05/2019	5,250	0.75 ▲	16.67	4,500	6,000	4,500	40,000	210,000,000
12/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
11/05/2019	4,500	-0.50 ▼	-10.00	5,000	4,500	4,500	20,000	90,000,000
01/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/04/2019	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
18/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/03/2019	6,000	1.00 ▲	20.00	5,000	6,000	6,000	20,000	120,000,000
14/03/2019	5,000	0.00 ■■	0.00	5,000	6,000	4,000	40,000	200,000,000
13/03/2019	5,000	0.00 ■■	0.00	5,000	6,000	4,000	40,000	200,000,000
12/03/2019	5,000	0.00 ■■	0.00	5,000	6,000	4,000	40,000	200,000,000
11/03/2019	5,000	1.00 ▲	25.00	4,000	6,000	4,000	40,000	200,000,000
10/03/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
09/03/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/03/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/03/2019	4,000	-6.50 ▼	-61.90	10,500	4,000	4,000	20,000	80,000,000
05/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
04/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
03/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
02/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
01/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
28/02/2019	10,500	2.65 ▲	33.76	7,850	10,500	10,500	500,000	5,250,000,000
27/02/2019	7,850	0.00 ■■	0.00	7,850	10,500	5,200	520,000	5,354,000,000
26/02/2019	7,850	2.65 ▲	50.96	5,200	10,500	5,200	520,000	5,354,000,000
25/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
24/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
23/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
22/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
21/02/2019	5,200	0.10 ▲	1.96	5,100	5,200	5,200	20,000	104,000,000
20/02/2019	5,100	0.10 ▲	2.00	5,000	5,200	5,000	40,000	204,000,000
19/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
13/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
12/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
11/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
10/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
09/01/2019	5,000	0.33 ▲	7.14	4,667	5,000	5,000	40,000	200,000,000
08/01/2019	4,667	0.00 ■■	0.00	4,667	5,000	4,000	60,000	280,000,000
07/01/2019	4,667	0.67 ▲	16.68	4,000	5,000	4,000	60,000	280,000,000
06/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
01/01/2019	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	20,000	80,000,000
17/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
16/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
15/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
14/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
13/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
12/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
11/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
10/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
04/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
03/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
02/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
01/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
30/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
29/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
28/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
27/11/2018	4,500	0.50 ▲	12.50	4,000	4,500	4,500	20,000	90,000,000
22/11/2018	4,000	-0.25 ▼	-5.88	4,250	4,000	4,000	900,000	3,600,000,000
21/11/2018	4,250	0.08 ▲	1.99	4,167	4,500	4,000	920,000	3,690,000,000
20/11/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	950,000	3,810,000,000
19/11/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	950,000	3,810,000,000
18/11/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	950,000	3,810,000,000
17/11/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	950,000	3,810,000,000
16/11/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	950,000	3,810,000,000
15/11/2018	4,167	-0.08 ▼	-1.95	4,250	4,500	4,000	950,000	3,810,000,000
14/11/2018	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	50,000	210,000,000
13/11/2018	4,500	-0.50 ▼	-10.00	5,000	5,000	4,000	50,000	220,000,000
12/11/2018	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	20,000	100,000,000
11/11/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,020,000	6,100,000,000
10/11/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,020,000	6,100,000,000
09/11/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,020,000	6,100,000,000
08/11/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,020,000	6,100,000,000
07/11/2018	5,500	0.17 ▲	3.13	5,333	6,000	5,000	1,020,000	6,100,000,000
06/11/2018	5,333	-0.17 ▼	-3.04	5,500	6,000	5,000	1,040,000	6,200,000,000
05/11/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,020,000	6,100,000,000
04/11/2018	5,500	0.50 ▲	10.00	5,000	6,000	5,000	1,020,000	6,100,000,000
03/11/2018	5,000	-0.40 ▼	-7.41	5,400	5,000	5,000	20,000	100,000,000
02/11/2018	5,400	0.00 ■■	0.00	5,400	5,800	5,000	40,000	216,000,000
01/11/2018	5,400	0.00 ■■	0.00	5,400	5,800	5,000	40,000	216,000,000
31/10/2018	5,400	0.00 ■■	0.00	5,400	5,800	5,000	40,000	216,000,000
30/10/2018	5,400	-0.50 ▼	-8.47	5,900	5,800	5,000	40,000	216,000,000
29/10/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	1,020,000	6,116,000,000
28/10/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	1,020,000	6,116,000,000
27/10/2018	5,900	0.30 ▲	5.36	5,600	6,000	5,800	1,020,000	6,116,000,000
26/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	1,040,000	6,216,000,000
25/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	1,040,000	6,216,000,000
24/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	1,040,000	6,216,000,000
23/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	1,040,000	6,216,000,000
22/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	1,040,000	6,216,000,000
21/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	1,040,000	6,216,000,000
20/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	1,040,000	6,216,000,000
19/10/2018	5,600	-0.40 ▼	-6.67	6,000	6,000	5,000	1,040,000	6,216,000,000
18/10/2018	6,000	0.67 ▲	12.51	5,333	6,000	6,000	1,000,000	6,000,000,000
17/10/2018	5,333	0.00 ■■	0.00	5,333	6,000	5,000	1,020,000	6,100,000,000
16/10/2018	5,333	0.08 ▲	1.58	5,250	6,000	5,000	1,020,000	6,100,000,000
15/10/2018	5,250	0.00 ■■	0.00	5,250	6,000	5,000	1,040,000	6,200,000,000
14/10/2018	5,250	0.25 ▲	5.00	5,000	6,000	5,000	1,040,000	6,200,000,000
13/10/2018	5,000	-0.20 ▼	-3.85	5,200	5,000	5,000	40,000	200,000,000
12/10/2018	5,200	-0.26 ▼	-4.76	5,460	5,800	5,000	60,000	316,000,000
11/10/2018	5,460	-0.09 ▼	-1.62	5,550	6,500	5,000	560,000	3,566,000,000
10/10/2018	5,550	-0.28 ▼	-4.72	5,825	6,500	5,000	1,060,000	6,566,000,000
09/10/2018	5,825	0.00 ■■	0.00	5,825	6,500	5,000	1,040,000	6,466,000,000
08/10/2018	5,825	-0.28 ▼	-4.51	6,100	6,500	5,000	1,040,000	6,466,000,000
07/10/2018	6,100	-0.23 ▼	-3.56	6,325	6,500	5,800	1,020,000	6,366,000,000
06/10/2018	6,325	0.00 ■■	0.00	6,325	7,000	5,800	1,040,000	6,506,000,000
05/10/2018	6,325	-0.05 ▼	-0.78	6,375	7,000	5,800	1,040,000	6,506,000,000
04/10/2018	6,375	0.04 ▲	0.66	6,333	7,000	6,000	1,040,000	6,510,000,000
03/10/2018	6,333	-0.17 ▼	-2.57	6,500	7,000	6,000	540,000	3,260,000,000
02/10/2018	6,500	-0.10 ▼	-1.52	6,600	7,000	6,000	40,000	260,000,000
01/10/2018	6,600	0.00 ■■	0.00	6,600	7,000	6,000	1,640,000	11,360,000,000
30/09/2018	6,600	0.00 ■■	0.00	6,600	7,000	6,000	1,640,000	11,360,000,000
29/09/2018	6,600	0.10 ▲	1.54	6,500	7,000	6,000	1,640,000	11,360,000,000
28/09/2018	6,500	-0.10 ▼	-1.52	6,600	7,000	6,000	1,620,000	11,220,000,000
27/09/2018	6,600	-0.15 ▼	-2.22	6,750	7,000	6,000	1,640,000	11,360,000,000
26/09/2018	6,750	0.00 ■■	0.00	6,750	7,000	6,000	1,620,000	11,240,000,000
25/09/2018	6,750	-0.25 ▼	-3.57	7,000	7,000	6,000	1,620,000	11,240,000,000
24/09/2018	7,000	0.88 ▲	14.29	6,125	7,000	7,000	1,520,000	10,640,000,000
23/09/2018	6,125	0.00 ■■	0.00	6,125	7,000	5,000	2,520,000	15,140,000,000
22/09/2018	6,125	0.00 ■■	0.00	6,125	7,000	5,000	2,520,000	15,140,000,000
21/09/2018	6,125	0.13 ▲	2.08	6,000	7,000	5,000	2,520,000	15,140,000,000
20/09/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	2,520,000	15,130,000,000
19/09/2018	6,000	0.10 ▲	1.69	5,900	6,500	5,000	2,520,000	15,130,000,000
18/09/2018	5,900	0.00 ■■	0.00	5,900	6,500	5,000	2,540,000	15,240,000,000
17/09/2018	5,900	-0.10 ▼	-1.67	6,000	6,500	5,000	2,540,000	15,240,000,000
16/09/2018	6,000	-0.17 ▼	-2.71	6,167	6,500	5,000	3,040,000	18,490,000,000
15/09/2018	6,167	0.00 ■■	0.00	6,167	6,500	5,500	540,000	3,490,000,000
14/09/2018	6,167	0.25 ▲	4.28	5,914	6,500	5,500	540,000	3,490,000,000
13/09/2018	5,914	0.10 ▲	1.67	5,817	6,500	5,500	3,040,000	17,690,000,000
12/09/2018	5,817	0.00 ■■	0.00	5,817	6,500	5,500	3,020,000	17,560,000,000
11/09/2018	5,817	-0.14 ▼	-2.35	5,957	6,500	5,500	3,020,000	17,560,000,000
10/09/2018	5,957	0.00 ■■	0.00	5,957	6,500	5,500	3,040,000	17,696,000,000
09/09/2018	5,957	0.09 ▲	1.53	5,867	6,500	5,500	3,040,000	17,696,000,000
08/09/2018	5,867	0.00 ■■	0.00	5,867	6,500	5,500	2,540,000	14,446,000,000
07/09/2018	5,867	-0.36 ▼	-5.71	6,222	6,500	5,500	2,540,000	14,446,000,000
06/09/2018	6,222	-0.20 ▼	-3.16	6,425	7,000	5,800	3,050,000	19,254,000,000
05/09/2018	6,425	0.00 ■■	0.00	6,425	7,000	5,800	2,550,000	16,954,000,000
04/09/2018	6,425	-0.09 ▼	-1.35	6,513	7,000	5,800	2,550,000	16,954,000,000
03/09/2018	6,513	-0.10 ▼	-1.53	6,614	7,200	5,800	2,550,000	16,968,000,000
02/09/2018	6,614	0.00 ■■	0.00	6,614	7,200	5,800	2,530,000	16,852,000,000
01/09/2018	6,614	0.00 ■■	0.00	6,614	7,200	5,800	2,530,000	16,852,000,000
31/08/2018	6,614	0.01 ▲	0.21	6,600	7,200	5,800	2,530,000	16,852,000,000
30/08/2018	6,600	-0.25 ▼	-3.65	6,850	7,200	5,800	3,030,000	20,102,000,000
29/08/2018	6,850	0.00 ■■	0.00	6,850	7,200	6,500	520,000	3,394,000,000
28/08/2018	6,850	0.35 ▲	5.38	6,500	7,200	6,500	520,000	3,394,000,000
27/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	520,000	3,380,000,000
26/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	520,000	3,380,000,000
25/08/2018	6,500	0.17 ▲	2.64	6,333	6,500	6,500	520,000	3,380,000,000
24/08/2018	6,333	0.03 ▲	0.52	6,300	6,500	6,000	620,000	3,980,000,000
23/08/2018	6,300	0.05 ▲	0.80	6,250	6,500	6,000	1,620,000	10,230,000,000
22/08/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,120,000	6,980,000,000
21/08/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,120,000	6,980,000,000
20/08/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,120,000	6,980,000,000
19/08/2018	6,250	-0.07 ▼	-1.11	6,320	6,500	6,000	1,600,000	10,100,000,000
18/08/2018	6,320	0.00 ■■	0.00	6,320	6,600	6,000	1,620,000	10,232,000,000
17/08/2018	6,320	-0.08 ▼	-1.25	6,400	6,600	6,000	1,620,000	10,232,000,000
16/08/2018	6,400	0.03 ▲	0.52	6,367	6,600	6,000	1,520,000	9,632,000,000
15/08/2018	6,367	0.05 ▲	0.74	6,320	6,600	6,000	1,520,000	9,382,000,000
14/08/2018	6,320	0.00 ■■	0.00	6,320	6,600	6,000	2,040,000	12,752,000,000
13/08/2018	6,320	-0.03 ▼	-0.47	6,350	6,600	6,000	2,040,000	12,752,000,000
12/08/2018	6,350	0.03 ▲	0.47	6,320	6,600	6,000	2,540,000	16,002,000,000
11/08/2018	6,320	0.02 ▲	0.32	6,300	6,600	6,000	2,040,000	12,752,000,000
10/08/2018	6,300	0.02 ▲	0.27	6,283	6,500	6,000	3,020,000	19,120,000,000
09/08/2018	6,283	-0.06 ▼	-0.90	6,340	6,500	6,000	3,520,000	22,220,000,000
08/08/2018	6,340	0.04 ▲	0.63	6,300	6,500	6,000	2,520,000	16,220,000,000
07/08/2018	6,300	-0.10 ▼	-1.56	6,400	6,500	6,000	2,020,000	12,970,000,000
06/08/2018	6,400	-0.15 ▼	-2.29	6,550	6,500	6,200	2,000,000	12,850,000,000
05/08/2018	6,550	-0.02 ▼	-0.26	6,567	7,000	6,200	3,000,000	19,850,000,000
04/08/2018	6,567	0.03 ▲	0.41	6,540	7,000	6,200	2,500,000	16,600,000,000
03/08/2018	6,540	0.00 ■■	0.00	6,540	7,000	6,200	3,520,000	23,230,000,000
02/08/2018	6,540	-0.16 ▼	-2.39	6,700	7,000	6,200	3,020,000	19,980,000,000
01/08/2018	6,700	0.00 ■■	0.00	6,700	7,500	6,200	4,520,000	30,580,000,000
31/07/2018	6,700	0.00 ■■	0.00	6,700	7,500	6,200	4,520,000	30,580,000,000
30/07/2018	6,700	0.00 ■■	0.00	6,700	7,500	6,200	4,520,000	30,580,000,000
29/07/2018	6,700	0.10 ▲	1.52	6,600	7,500	6,200	4,520,000	30,580,000,000
28/07/2018	6,600	0.00 ■■	0.00	6,600	7,500	6,200	3,560,000	23,840,000,000
27/07/2018	6,600	-0.18 ▼	-2.70	6,783	7,500	6,200	3,560,000	23,840,000,000
26/07/2018	6,783	-0.30 ▼	-4.24	7,083	7,500	6,200	2,240,000	15,360,000,000
25/07/2018	7,083	-0.02 ▼	-0.24	7,100	7,800	6,500	1,340,000	10,230,000,000
24/07/2018	7,100	0.00 ■■	0.00	7,100	7,800	6,500	1,360,000	10,374,000,000
23/07/2018	7,100	0.00 ■■	0.00	7,100	7,800	6,500	1,360,000	10,374,000,000
22/07/2018	7,100	0.00 ■■	0.00	7,100	7,800	6,500	1,360,000	10,374,000,000
21/07/2018	7,100	-0.18 ▼	-2.51	7,283	7,800	6,500	1,360,000	10,374,000,000
20/07/2018	7,283	0.00 ■■	0.00	7,283	7,800	7,000	1,340,000	10,254,000,000
19/07/2018	7,283	0.18 ▲	2.58	7,100	7,800	7,000	1,340,000	10,254,000,000
18/07/2018	7,100	0.60 ▲	9.23	6,500	7,200	7,000	40,000	284,000,000
17/07/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	40,000	260,000,000
16/07/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	40,000	260,000,000
15/07/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	40,000	260,000,000
14/07/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	40,000	260,000,000
13/07/2018	6,500	0.50 ▲	8.33	6,000	7,000	6,000	40,000	260,000,000
12/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/07/2018	6,000	-1.50 ▼	-20.00	7,500	6,000	6,000	20,000	120,000,000
09/07/2018	7,500	0.06 ▲	0.77	7,443	7,500	7,500	1,000,000	7,500,000,000
08/07/2018	7,443	-0.07 ▼	-0.93	7,513	7,600	7,000	4,500,000	33,550,000,000
07/07/2018	7,513	0.06 ▲	0.76	7,456	8,000	7,000	5,500,000	41,550,000,000
06/07/2018	7,456	0.00 ■■	0.00	7,456	8,000	7,000	5,520,000	41,690,000,000
05/07/2018	7,456	0.00 ■■	0.00	7,456	8,000	7,000	5,520,000	41,690,000,000
04/07/2018	7,456	0.00 ■■	0.00	7,456	8,000	7,000	5,520,000	41,690,000,000
03/07/2018	7,456	0.00 ■■	0.00	7,456	8,000	7,000	5,520,000	41,690,000,000
02/07/2018	7,456	0.00 ■■	0.00	7,456	8,000	7,000	5,520,000	41,690,000,000
01/07/2018	7,456	0.21 ▲	2.84	7,250	8,000	7,000	5,520,000	41,690,000,000
30/06/2018	7,250	0.08 ▲	1.16	7,167	7,500	7,000	1,020,000	7,640,000,000
29/06/2018	7,167	-0.08 ▼	-1.14	7,250	7,500	7,000	1,040,000	7,780,000,000
28/06/2018	7,250	0.92 ▲	14.48	6,333	7,500	7,000	1,020,000	7,640,000,000
27/06/2018	6,333	0.00 ■■	0.00	6,333	7,500	4,500	1,050,000	7,775,000,000
26/06/2018	6,333	0.00 ■■	0.00	6,333	7,500	4,500	1,050,000	7,775,000,000
25/06/2018	6,333	-0.58 ▼	-8.39	6,913	7,500	4,500	1,050,000	7,775,000,000
24/06/2018	6,913	-0.04 ▼	-0.62	6,956	7,500	4,500	1,550,000	11,405,000,000
23/06/2018	6,956	0.00 ■■	0.00	6,956	7,500	4,500	655,000	4,691,500,000
22/06/2018	6,956	0.01 ▲	0.09	6,950	7,500	4,500	655,000	4,691,500,000
21/06/2018	6,950	0.00 ■■	0.00	6,950	7,500	4,500	635,000	4,551,500,000
20/06/2018	6,950	-0.35 ▼	-4.79	7,300	7,500	4,500	635,000	4,551,500,000
19/06/2018	7,300	0.00 ■■	0.00	7,300	7,500	7,000	605,000	4,416,500,000
18/06/2018	7,300	0.00 ■■	0.00	7,300	7,500	7,000	605,000	4,416,500,000
17/06/2018	7,300	0.00 ■■	0.00	7,300	7,500	7,000	605,000	4,416,500,000
16/06/2018	7,300	0.73 ▲	11.03	6,575	7,300	7,300	5,000	36,500,000
10/06/2018	6,575	-0.13 ▼	-1.87	6,700	7,000	6,300	400,000	2,630,000,000
09/06/2018	6,700	-0.05 ▼	-0.74	6,750	7,200	6,300	500,000	3,350,000,000
08/06/2018	6,750	0.00 ■■	0.00	6,750	7,200	6,300	520,000	3,490,000,000
07/06/2018	6,750	0.00 ■■	0.00	6,750	7,200	6,300	520,000	3,490,000,000
06/06/2018	6,750	0.00 ■■	0.00	6,750	7,200	6,300	520,000	3,490,000,000
05/06/2018	6,750	0.00 ■■	0.00	6,750	7,200	6,300	520,000	3,490,000,000
04/06/2018	6,750	-0.01 ▼	-0.09	6,756	7,200	6,300	520,000	3,490,000,000
03/06/2018	6,756	-0.04 ▼	-0.65	6,800	7,200	6,300	820,000	5,520,000,000
02/06/2018	6,800	0.00 ■■	0.00	6,800	7,000	6,500	420,000	2,840,000,000
01/06/2018	6,800	0.00 ■■	0.00	6,800	7,000	6,500	420,000	2,840,000,000
31/05/2018	6,800	-0.03 ▼	-0.48	6,833	7,000	6,500	420,000	2,840,000,000
30/05/2018	6,833	0.00 ■■	0.00	6,833	7,000	6,500	440,000	2,980,000,000
29/05/2018	6,833	-0.02 ▼	-0.35	6,857	7,000	6,500	440,000	2,980,000,000
28/05/2018	6,857	0.00 ■■	0.00	6,857	7,000	6,500	540,000	3,680,000,000
27/05/2018	6,857	-0.14 ▼	-2.04	7,000	7,000	6,500	540,000	3,680,000,000
26/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140,000	980,000,000
25/05/2018	7,000	0.10 ▲	1.45	6,900	7,000	7,000	140,000	980,000,000
24/05/2018	6,900	0.03 ▲	0.48	6,867	7,000	6,600	160,000	1,112,000,000
23/05/2018	6,867	0.07 ▲	0.99	6,800	7,000	6,600	140,000	972,000,000
22/05/2018	6,800	0.20 ▲	3.03	6,600	7,000	6,600	120,000	832,000,000
21/05/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,000	132,000,000
20/05/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,000	132,000,000
19/05/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,000	132,000,000
18/05/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,000	132,000,000
17/05/2018	6,600	-0.20 ▼	-2.94	6,800	6,600	6,600	20,000	132,000,000
15/05/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
14/05/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
13/05/2018	6,800	0.40 ▲	6.25	6,400	6,800	6,800	20,000	136,000,000
12/05/2018	6,400	0.00 ■■	0.00	6,400	6,800	6,000	40,000	256,000,000
11/05/2018	6,400	0.00 ■■	0.00	6,400	6,800	6,000	40,000	256,000,000
10/05/2018	6,400	0.00 ■■	0.00	6,400	6,800	6,000	40,000	256,000,000
09/05/2018	6,400	0.00 ■■	0.00	6,400	6,800	6,000	40,000	256,000,000
08/05/2018	6,400	0.40 ▲	6.67	6,000	6,800	6,000	40,000	256,000,000
07/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
06/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/05/2018	6,000	-1.50 ▼	-20.00	7,500	6,000	6,000	20,000	120,000,000
03/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
02/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
01/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
30/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
29/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
28/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
27/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
26/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
22/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
21/04/2018	7,500	-0.02 ▼	-0.27	7,520	7,500	7,500	200,000	1,500,000,000
20/04/2018	7,520	0.08 ▲	1.03	7,443	7,600	7,500	1,000,000	7,550,000,000
19/04/2018	7,443	0.00 ■■	0.00	7,443	7,600	7,000	1,200,000	9,000,000,000
18/04/2018	7,443	0.00 ■■	0.00	7,443	7,600	7,000	1,200,000	9,000,000,000
17/04/2018	7,443	0.00 ■■	0.00	7,443	7,600	7,000	1,200,000	9,000,000,000
16/04/2018	7,443	0.00 ■■	0.00	7,443	7,600	7,000	1,200,000	9,000,000,000
15/04/2018	7,443	0.06 ▲	0.81	7,383	7,600	7,000	1,200,000	9,000,000,000
14/04/2018	7,383	0.35 ▲	5.02	7,030	7,600	7,000	1,200,000	8,940,000,000
13/04/2018	7,030	0.22 ▲	3.17	6,814	7,600	6,000	2,650,000	18,790,000,000
12/04/2018	6,814	0.17 ▲	2.62	6,640	7,500	6,000	1,850,000	12,740,000,000
11/04/2018	6,640	-0.07 ▼	-1.10	6,714	7,200	6,000	1,650,000	11,290,000,000
10/04/2018	6,714	0.00 ■■	0.00	6,714	7,200	6,000	1,760,000	12,058,000,000
09/04/2018	6,714	0.00 ■■	0.00	6,714	7,200	6,000	1,760,000	12,058,000,000
08/04/2018	6,714	0.08 ▲	1.22	6,633	7,200	6,000	1,760,000	12,058,000,000
07/04/2018	6,633	0.00 ■■	0.00	6,633	7,000	6,000	1,560,000	10,618,000,000
06/04/2018	6,633	-0.07 ▼	-1.00	6,700	7,000	6,000	1,560,000	10,618,000,000
05/04/2018	6,700	0.00 ■■	0.00	6,700	7,000	6,000	460,000	3,018,000,000
04/04/2018	6,700	0.00 ■■	0.00	6,700	7,000	6,000	460,000	3,018,000,000
03/04/2018	6,700	0.20 ▲	3.08	6,500	7,000	6,000	460,000	3,018,000,000
02/04/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,250,000,000
01/04/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,250,000,000
31/03/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,250,000,000
30/03/2018	6,500	-0.03 ▼	-0.51	6,533	7,000	6,000	350,000	2,250,000,000
29/03/2018	6,533	0.11 ▲	1.76	6,420	7,000	6,000	360,000	2,316,000,000
28/03/2018	6,420	0.00 ■■	0.00	6,420	6,600	6,000	810,000	5,166,000,000
27/03/2018	6,420	0.00 ■■	0.00	6,420	6,600	6,000	810,000	5,166,000,000
26/03/2018	6,420	0.00 ■■	0.00	6,420	6,600	6,000	810,000	5,166,000,000
25/03/2018	6,420	0.00 ■■	0.00	6,420	6,600	6,000	810,000	5,166,000,000
24/03/2018	6,420	0.00 ■■	0.00	6,420	6,600	6,000	810,000	5,166,000,000
23/03/2018	6,420	0.00 ■■	0.00	6,420	6,600	6,000	810,000	5,166,000,000
22/03/2018	6,420	-0.04 ▼	-0.62	6,460	6,600	6,000	810,000	5,166,000,000
21/03/2018	6,460	0.39 ▲	6.34	6,075	6,800	6,000	810,000	5,168,000,000
20/03/2018	6,075	0.00 ■■	0.00	6,075	6,800	5,500	560,000	3,293,000,000
19/03/2018	6,075	0.02 ▲	0.25	6,060	6,800	5,500	560,000	3,293,000,000
18/03/2018	6,060	0.00 ■■	0.00	6,060	6,800	5,500	760,000	4,493,000,000
17/03/2018	6,060	0.00 ■■	0.00	6,060	6,800	5,500	760,000	4,493,000,000
16/03/2018	6,060	0.00 ■■	0.00	6,060	6,800	5,500	760,000	4,493,000,000
15/03/2018	6,060	0.00 ■■	0.00	6,060	6,800	5,500	760,000	4,493,000,000
14/03/2018	6,060	0.16 ▲	2.71	5,900	6,800	5,500	760,000	4,493,000,000
13/03/2018	5,900	0.33 ▲	5.83	5,575	6,000	5,500	760,000	4,485,000,000
12/03/2018	5,575	0.14 ▲	2.61	5,433	6,000	5,000	2,210,000	11,560,000,000
11/03/2018	5,433	0.00 ■■	0.00	5,433	6,000	5,000	2,010,000	10,360,000,000
10/03/2018	5,433	0.00 ■■	0.00	5,433	6,000	5,000	2,010,000	10,360,000,000
09/03/2018	5,433	-0.03 ▼	-0.49	5,460	6,000	5,000	2,010,000	10,360,000,000
08/03/2018	5,460	0.11 ▲	2.06	5,350	6,000	5,000	2,510,000	13,110,000,000
07/03/2018	5,350	0.00 ■■	0.00	5,350	6,000	4,800	2,560,000	13,350,000,000
06/03/2018	5,350	0.13 ▲	2.49	5,220	6,000	4,800	2,560,000	13,350,000,000
05/03/2018	5,220	-0.05 ▼	-0.89	5,267	5,500	4,800	2,550,000	13,290,000,000
04/03/2018	5,267	0.00 ■■	0.00	5,267	5,500	4,800	550,000	2,990,000,000
03/03/2018	5,267	0.00 ■■	0.00	5,267	5,500	4,800	550,000	2,990,000,000
02/03/2018	5,267	0.00 ■■	0.00	5,267	5,500	4,800	550,000	2,990,000,000
01/03/2018	5,267	-0.13 ▼	-2.46	5,400	5,500	4,800	550,000	2,990,000,000
28/02/2018	5,400	-0.60 ▼	-10.00	6,000	6,000	4,800	60,000	300,000,000
27/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
26/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
25/02/2018	6,000	0.75 ▲	14.29	5,250	6,000	6,000	10,000	60,000,000
24/02/2018	5,250	0.00 ■■	0.00	5,250	6,000	4,500	20,000	105,000,000
23/02/2018	5,250	0.00 ■■	0.00	5,250	6,000	4,500	20,000	105,000,000
22/02/2018	5,250	0.75 ▲	16.67	4,500	6,000	4,500	20,000	105,000,000
21/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
20/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
19/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
18/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
17/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
16/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
15/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
14/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
13/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
12/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
11/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
10/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
09/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
08/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,000	45,000,000
07/02/2018	4,500	-0.75 ▼	-14.29	5,250	4,500	4,500	10,000	45,000,000
31/01/2018	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,800,000	9,400,000,000
30/01/2018	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,800,000	9,400,000,000
29/01/2018	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,800,000	9,400,000,000
28/01/2018	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,800,000	9,400,000,000
27/01/2018	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,800,000	9,400,000,000
26/01/2018	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,800,000	9,400,000,000
25/01/2018	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,800,000	9,400,000,000
24/01/2018	5,250	0.08 ▲	1.61	5,167	5,500	5,000	1,800,000	9,400,000,000
23/01/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,500	1,820,000	9,890,000,000
22/01/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,500	1,820,000	9,890,000,000
21/01/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,500	1,820,000	9,890,000,000
20/01/2018	5,167	-0.08 ▼	-1.58	5,250	6,000	4,500	1,820,000	9,890,000,000
19/01/2018	5,250	0.00 ■■	0.00	5,250	6,000	4,500	2,820,000	15,390,000,000
18/01/2018	5,250	0.00 ■■	0.00	5,250	6,000	4,500	2,820,000	15,390,000,000
17/01/2018	5,250	0.00 ■■	0.00	5,250	6,000	4,500	2,820,000	15,390,000,000
16/01/2018	5,250	-0.25 ▼	-4.55	5,500	6,000	4,500	2,820,000	15,390,000,000
15/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
14/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
13/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
12/01/2018	5,500	0.50 ▲	10.00	5,000	5,500	5,500	1,000,000	5,500,000,000
08/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
07/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
06/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
05/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
04/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
03/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
02/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
31/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
30/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
29/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
28/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
27/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
26/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
25/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
24/12/2017	5,000	0.50 ▲	11.11	4,500	5,000	5,000	50,000	250,000,000
11/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
10/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
09/12/2017	4,500	-1.40 ▼	-23.73	5,900	4,500	4,500	1,000,000	4,500,000,000
08/12/2017	5,900	0.00 ■■	0.00	5,900	9,000	4,200	1,130,000	5,190,000,000
07/12/2017	5,900	0.00 ■■	0.00	5,900	9,000	4,200	1,130,000	5,190,000,000
06/12/2017	5,900	0.00 ■■	0.00	5,900	9,000	4,200	1,130,000	5,190,000,000
05/12/2017	5,900	0.00 ■■	0.00	5,900	9,000	4,200	1,130,000	5,190,000,000
04/12/2017	5,900	-0.70 ▼	-10.61	6,600	9,000	4,200	1,130,000	5,190,000,000
03/12/2017	6,600	0.00 ■■	0.00	6,600	9,000	4,200	130,000	690,000,000
02/12/2017	6,600	0.00 ■■	0.00	6,600	9,000	4,200	130,000	690,000,000
01/12/2017	6,600	1.60 ▲	32.00	5,000	9,000	4,200	130,000	690,000,000
20/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
17/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
16/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
15/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
14/11/2017	5,000	0.80 ▲	19.05	4,200	5,000	5,000	100,000	500,000,000
25/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
24/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
23/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
22/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
21/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
20/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
19/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
18/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
17/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
16/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
15/09/2017	4,200	-0.80 ▼	-16.00	5,000	4,200	4,200	100,000	420,000,000
29/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/08/2017	5,000	1.50 ▲	42.86	3,500	5,000	5,000	20,000	100,000,000
20/08/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	300,000	1,100,000,000
19/08/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	300,000	1,100,000,000
18/08/2017	3,500	0.17 ▲	5.01	3,333	4,000	3,000	300,000	1,100,000,000
17/08/2017	3,333	0.00 ■■	0.00	3,333	4,000	3,000	1,300,000	4,100,000,000
16/08/2017	3,333	0.00 ■■	0.00	3,333	4,000	3,000	1,300,000	4,100,000,000
15/08/2017	3,333	0.00 ■■	0.00	3,333	4,000	3,000	1,300,000	4,100,000,000
14/08/2017	3,333	0.00 ■■	0.00	3,333	4,000	3,000	1,300,000	4,100,000,000
13/08/2017	3,333	0.33 ▲	11.10	3,000	4,000	3,000	1,300,000	4,100,000,000
12/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000,000	3,000,000,000
11/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000,000	3,000,000,000
10/08/2017	3,000	-2.00 ▼	-40.00	5,000	3,000	3,000	1,000,000	3,000,000,000
02/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/07/2017	5,000	-2.00 ▼	-28.57	7,000	5,000	5,000	20,000	100,000,000
18/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300,000	2,100,000,000
17/07/2017	7,000	1.00 ▲	16.67	6,000	7,000	7,000	300,000	2,100,000,000
16/07/2017	6,000	0.33 ▲	5.88	5,667	7,000	5,000	800,000	4,600,000,000
15/07/2017	5,667	0.17 ▲	3.04	5,500	7,000	5,000	1,300,000	7,100,000,000
14/07/2017	5,500	0.00 ■■	0.00	5,500	7,000	5,000	1,700,000	9,100,000,000
13/07/2017	5,500	0.00 ■■	0.00	5,500	7,000	5,000	1,700,000	9,100,000,000
12/07/2017	5,500	-0.20 ▼	-3.51	5,700	7,000	5,000	1,700,000	9,100,000,000
11/07/2017	5,700	0.33 ▲	6.05	5,375	7,000	5,000	1,740,000	9,360,000,000
10/07/2017	5,375	-0.25 ▼	-4.44	5,625	6,500	5,000	1,440,000	7,260,000,000
09/07/2017	5,625	0.13 ▲	2.27	5,500	6,500	5,000	1,440,000	7,760,000,000
08/07/2017	5,500	-0.13 ▼	-2.22	5,625	6,500	5,000	1,940,000	10,260,000,000
07/07/2017	5,625	-0.21 ▼	-3.57	5,833	6,500	5,000	1,440,000	7,760,000,000
06/07/2017	5,833	0.00 ■■	0.00	5,833	6,500	5,000	1,040,000	5,760,000,000
05/07/2017	5,833	0.00 ■■	0.00	5,833	6,500	5,000	1,040,000	5,760,000,000
04/07/2017	5,833	0.33 ▲	6.05	5,500	6,500	5,000	1,040,000	5,760,000,000
03/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,000,000	5,500,000,000
02/07/2017	5,500	0.50 ▲	10.00	5,000	6,000	5,000	1,000,000	5,500,000,000
01/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
17/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
16/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
15/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
14/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
13/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
12/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
11/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
10/06/2017	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	300,000	1,500,000,000
08/06/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
07/06/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
06/06/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
05/06/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
04/06/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
03/06/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
02/06/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
01/06/2017	5,500	1.00 ▲	22.22	4,500	6,000	5,000	400,000	2,300,000,000
30/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/05/2017	4,500	0.43 ▲	10.65	4,067	4,500	4,500	200,000	900,000,000
28/05/2017	4,067	0.00 ■■	0.00	4,067	4,500	3,200	600,000	2,570,000,000
27/05/2017	4,067	0.00 ■■	0.00	4,067	4,500	3,200	600,000	2,570,000,000
26/05/2017	4,067	0.00 ■■	0.00	4,067	4,500	3,200	600,000	2,570,000,000
25/05/2017	4,067	0.14 ▲	3.62	3,925	4,500	3,200	600,000	2,570,000,000
24/05/2017	3,925	0.16 ▲	4.19	3,767	4,500	3,200	1,200,000	4,670,000,000
23/05/2017	3,767	-1.08 ▼	-22.33	4,850	4,500	3,200	2,500,000	9,120,000,000
22/05/2017	4,850	0.00 ■■	0.00	4,850	11,000	3,200	2,320,000	8,440,000,000
21/05/2017	4,850	-0.50 ▼	-9.35	5,350	11,000	3,200	2,320,000	8,440,000,000
20/05/2017	5,350	0.00 ■■	0.00	5,350	11,000	3,400	1,920,000	6,770,000,000
19/05/2017	5,350	0.00 ■■	0.00	5,350	11,000	3,400	1,920,000	6,770,000,000
18/05/2017	5,350	0.00 ■■	0.00	5,350	11,000	3,400	1,920,000	6,770,000,000
17/05/2017	5,350	-1.90 ▼	-26.21	7,250	11,000	3,400	1,920,000	6,770,000,000
16/05/2017	7,250	3.75 ▲	107.14	3,500	11,000	3,500	320,000	1,270,000,000
15/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
14/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
13/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
12/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
11/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
10/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
09/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
08/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
07/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
06/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
05/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
04/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
03/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
02/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
01/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
30/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
29/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
28/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
27/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
26/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
25/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
24/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
23/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
22/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
21/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
20/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
19/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
18/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
17/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
16/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
15/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
14/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
13/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
12/04/2017	3,500	-3.25 ▼	-48.15	6,750	3,500	3,500	300,000	1,050,000,000
11/04/2017	6,750	3.25 ▲	92.86	3,500	10,000	3,500	303,000	1,080,000,000
10/04/2017	3,500	-1.75 ▼	-33.33	5,250	3,500	3,500	300,000	1,050,000,000
09/04/2017	5,250	0.00 ■■	0.00	5,250	7,000	3,500	400,000	1,750,000,000
08/04/2017	5,250	0.00 ■■	0.00	5,250	7,000	3,500	400,000	1,750,000,000
07/04/2017	5,250	0.00 ■■	0.00	5,250	7,000	3,500	400,000	1,750,000,000
06/04/2017	5,250	0.00 ■■	0.00	5,250	7,000	3,500	400,000	1,750,000,000
05/04/2017	5,250	0.00 ■■	0.00	5,250	7,000	3,500	400,000	1,750,000,000
04/04/2017	5,250	0.00 ■■	0.00	5,250	7,000	3,500	400,000	1,750,000,000
03/04/2017	5,250	0.00 ■■	0.00	5,250	7,000	3,500	400,000	1,750,000,000
02/04/2017	5,250	1.75 ▲	50.00	3,500	7,000	3,500	400,000	1,750,000,000
01/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
31/03/2017	3,500	-1.33 ▼	-27.58	4,833	3,500	3,500	300,000	1,050,000,000
30/03/2017	4,833	0.00 ■■	0.00	4,833	6,000	3,500	450,000	1,900,000,000
29/03/2017	4,833	0.00 ■■	0.00	4,833	6,000	3,500	450,000	1,900,000,000
28/03/2017	4,833	0.00 ■■	0.00	4,833	6,000	3,500	450,000	1,900,000,000
27/03/2017	4,833	0.00 ■■	0.00	4,833	6,000	3,500	450,000	1,900,000,000
26/03/2017	4,833	0.00 ■■	0.00	4,833	6,000	3,500	450,000	1,900,000,000
25/03/2017	4,833	0.00 ■■	0.00	4,833	6,000	3,500	450,000	1,900,000,000
24/03/2017	4,833	0.00 ■■	0.00	4,833	6,000	3,500	450,000	1,900,000,000
23/03/2017	4,833	1.33 ▲	38.09	3,500	6,000	3,500	450,000	1,900,000,000
22/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
21/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
20/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
19/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
18/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
17/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
16/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
15/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
14/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
13/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
12/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
11/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
10/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
09/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
08/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
07/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
06/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
05/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
04/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
03/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
02/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
01/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
28/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
27/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
26/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
25/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
24/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
23/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
22/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
21/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
20/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
19/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
18/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
17/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
16/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
15/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
14/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
13/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
12/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
11/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
10/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
09/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
08/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
07/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
06/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
05/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
04/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
03/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
02/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
01/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
31/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
30/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
29/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
28/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
27/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
26/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
25/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
24/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
23/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
22/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
21/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
20/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
19/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
18/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
17/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
16/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
15/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
14/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
13/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
12/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
11/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
10/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
09/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
08/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
07/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
06/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
05/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
04/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
03/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
02/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
01/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
31/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
30/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
29/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
28/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
27/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
26/12/2016	3,500	-2.50 ▼	-41.67	6,000	3,500	3,500	300,000	1,050,000,000
09/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/12/2016	6,000	1.80 ▲	42.86	4,200	6,000	6,000	100,000	600,000,000
26/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
25/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
24/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
23/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
22/10/2016	4,200	-0.65 ▼	-13.40	4,850	4,200	4,200	20,000	84,000,000
21/10/2016	4,850	0.65 ▲	15.48	4,200	5,500	4,200	27,400	124,700,000
20/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
19/10/2016	4,200	-1.80 ▼	-30.00	6,000	4,200	4,200	20,000	84,000,000
18/10/2016	6,000	2.00 ▲	50.00	4,000	6,000	6,000	7,400	44,400,000
29/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
28/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
27/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
26/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
25/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
24/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
23/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
22/08/2016	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	50,000	200,000,000
16/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
15/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
14/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
13/08/2016	5,000	-0.25 ▼	-4.76	5,250	5,000	5,000	30,000	150,000,000
12/08/2016	5,250	0.00 ■■	0.00	5,250	5,500	5,000	80,000	425,000,000
11/08/2016	5,250	0.00 ■■	0.00	5,250	5,500	5,000	80,000	425,000,000
10/08/2016	5,250	0.00 ■■	0.00	5,250	5,500	5,000	80,000	425,000,000
09/08/2016	5,250	-0.25 ▼	-4.55	5,500	5,500	5,000	80,000	425,000,000
08/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
07/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
06/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
05/08/2016	5,500	-1.50 ▼	-21.43	7,000	5,500	5,500	50,000	275,000,000
16/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
15/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
12/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
11/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
10/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
09/07/2016	7,000	0.50 ▲	7.69	6,500	7,000	7,000	100,000	700,000,000
15/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
14/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
13/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
12/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
11/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
10/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
09/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
08/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
07/09/2015	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	100,000	650,000,000
29/07/2015	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	3,400	23,800,000
28/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
27/07/2015	8,000	2.00 ▲	33.33	6,000	8,000	8,000	5,000	40,000,000
18/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/07/2015	6,000	0.50 ▲	9.09	5,500	6,000	6,000	20,000	120,000,000
06/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
05/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
04/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
03/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
02/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
01/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
30/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
29/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
28/06/2015	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	100,000	550,000,000
26/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
25/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
24/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
23/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
22/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
21/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
20/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
19/06/2015	6,000	-4.00 ▼	-40.00	10,000	6,000	6,000	50,000	300,000,000
11/03/2015	10,000	-0.80 ▼	-7.41	10,800	10,000	10,000	3,000	30,000,000
05/01/2015	10,800	-1.70 ▼	-13.60	12,500	10,800	10,800	3,400	36,720,000
15/09/2014	12,500	-2,490.00 ▼	-99.50	2,502,500	12,500	12,500	3,003,000	37,537,500,000
29/07/2014	2,502,500	2,496.90 ▲	44,587.50	5,600	5,000,000	5,000	10,010,000	50,000,050,000,000
02/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
01/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
30/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
29/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
28/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
27/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
26/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
25/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40,000	224,000,000
16/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
15/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
14/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
13/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
12/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
11/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
10/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
09/06/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,600	100,000	560,000,000
01/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80,000	432,000,000
30/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80,000	432,000,000
29/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80,000	432,000,000
28/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80,000	432,000,000
27/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80,000	432,000,000
26/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80,000	432,000,000
25/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80,000	432,000,000
24/04/2014	5,400	-0.20 ▼	-3.57	5,600	5,400	5,400	80,000	432,000,000
11/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
10/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
09/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
08/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
07/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
06/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
05/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
04/04/2014	5,600	-0.05 ▼	-0.88	5,650	5,600	5,600	12,000	67,200,000
12/03/2014	5,650	0.00 ■■	0.00	5,650	5,700	5,600	120,000	674,000,000
11/03/2014	5,650	0.02 ▲	0.30	5,633	5,700	5,600	120,000	674,000,000
10/03/2014	5,633	0.00 ■■	0.00	5,633	5,700	5,600	170,000	954,000,000
09/03/2014	5,633	0.00 ■■	0.00	5,633	5,700	5,600	170,000	954,000,000
08/03/2014	5,633	0.00 ■■	0.00	5,633	5,700	5,600	170,000	954,000,000
07/03/2014	5,633	0.00 ■■	0.00	5,633	5,700	5,600	170,000	954,000,000
06/03/2014	5,633	0.00 ■■	0.00	5,633	5,700	5,600	170,000	954,000,000
05/03/2014	5,633	0.03 ▲	0.59	5,600	5,700	5,600	170,000	954,000,000
04/03/2014	5,600	0.05 ▲	0.90	5,550	5,600	5,600	50,000	280,000,000
03/03/2014	5,550	0.05 ▲	0.91	5,500	5,600	5,500	650,000	3,580,000,000
02/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
01/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
28/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
27/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
26/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
25/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600,000	3,300,000,000
24/02/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,500	600,000	3,300,000,000
20/02/2014	5,000	-0.25 ▼	-4.76	5,250	5,000	5,000	20,000	100,000,000
19/02/2014	5,250	0.00 ■■	0.00	5,250	5,500	5,000	70,000	375,000,000
18/02/2014	5,250	0.00 ■■	0.00	5,250	5,500	5,000	70,000	375,000,000
17/02/2014	5,250	0.00 ■■	0.00	5,250	5,500	5,000	70,000	375,000,000
16/02/2014	5,250	0.00 ■■	0.00	5,250	5,500	5,000	70,000	375,000,000
15/02/2014	5,250	0.00 ■■	0.00	5,250	5,500	5,000	70,000	375,000,000
14/02/2014	5,250	0.00 ■■	0.00	5,250	5,500	5,000	70,000	375,000,000
13/02/2014	5,250	-0.25 ▼	-4.55	5,500	5,500	5,000	70,000	375,000,000
12/02/2014	5,500	-0.20 ▼	-3.51	5,700	5,500	5,500	50,000	275,000,000
31/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50,000	285,000,000
30/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50,000	285,000,000
29/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50,000	285,000,000
28/12/2013	5,700	0.35 ▲	6.54	5,350	5,700	5,700	50,000	285,000,000
27/12/2013	5,350	0.00 ■■	0.00	5,350	5,700	5,000	70,000	385,000,000
26/12/2013	5,350	0.00 ■■	0.00	5,350	5,700	5,000	70,000	385,000,000
25/12/2013	5,350	0.00 ■■	0.00	5,350	5,700	5,000	70,000	385,000,000
24/12/2013	5,350	0.35 ▲	7.00	5,000	5,700	5,000	70,000	385,000,000
23/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/12/2013	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
16/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
15/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
14/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
13/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
11/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
10/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
09/12/2013	6,000	0.50 ▲	9.09	5,500	6,000	6,000	50,000	300,000,000
18/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
17/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
16/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
15/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
14/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
13/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
12/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
11/11/2013	5,500	-0.90 ▼	-14.06	6,400	5,500	5,500	500,000	2,750,000,000
07/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
06/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
05/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
04/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
03/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
02/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
01/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
30/09/2013	6,400	-0.10 ▼	-1.54	6,500	6,400	6,400	50,000	320,000,000
04/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
03/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
02/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
01/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
31/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
30/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
29/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
28/08/2013	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	30,000	195,000,000
30/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
29/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	570,000	3,990,000,000
28/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	570,000	3,990,000,000
27/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	570,000	3,990,000,000
26/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	570,000	3,990,000,000
25/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	570,000	3,990,000,000
24/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	570,000	3,990,000,000
23/07/2013	7,000	0.50 ▲	7.69	6,500	7,000	7,000	570,000	3,990,000,000
22/07/2013	6,500	0.50 ▲	8.33	6,000	7,000	6,000	550,000	3,750,000,000
21/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
20/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
19/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
18/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
17/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
16/07/2013	6,000	-0.40 ▼	-6.25	6,400	6,000	6,000	100,000	600,000,000
15/07/2013	6,400	-0.40 ▼	-5.88	6,800	6,800	6,000	200,000	1,280,000,000
14/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
13/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
12/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
11/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
10/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
09/07/2013	6,800	0.40 ▲	6.25	6,400	6,800	6,800	100,000	680,000,000
08/07/2013	6,400	0.40 ▲	6.67	6,000	6,800	6,000	600,000	3,680,000,000
07/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
06/07/2013	6,000	-0.30 ▼	-4.76	6,300	6,000	6,000	500,000	3,000,000,000
05/07/2013	6,300	0.12 ▲	1.94	6,180	6,500	6,000	900,000	5,570,000,000
04/07/2013	6,180	0.08 ▲	1.31	6,100	6,500	6,000	1,550,000	9,470,000,000
03/07/2013	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,560,000	9,527,000,000
02/07/2013	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,560,000	9,527,000,000
01/07/2013	6,100	-0.02 ▼	-0.33	6,120	6,500	5,700	1,560,000	9,527,000,000
30/06/2013	6,120	0.00 ■■	0.00	6,120	6,500	5,700	1,060,000	6,527,000,000
29/06/2013	6,120	0.00 ■■	0.00	6,120	6,500	5,700	1,060,000	6,527,000,000
28/06/2013	6,120	0.22 ▲	3.73	5,900	6,500	5,700	1,060,000	6,527,000,000
27/06/2013	5,900	0.20 ▲	3.51	5,700	6,000	5,700	660,000	3,957,000,000
26/06/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,700	10,000	57,000,000
25/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
24/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
23/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
22/06/2013	5,500	-0.25 ▼	-4.35	5,750	5,500	5,500	100,000	550,000,000
21/06/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	750,000	4,450,000,000
20/06/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	750,000	4,450,000,000
19/06/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	750,000	4,450,000,000
18/06/2013	5,750	-0.25 ▼	-4.17	6,000	6,000	5,500	750,000	4,450,000,000
17/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
16/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
15/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
14/06/2013	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	650,000	3,900,000,000
13/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
12/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
11/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
10/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300,000	2,100,000,000
09/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300,000	2,100,000,000
08/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300,000	2,100,000,000
07/06/2013	7,000	0.17 ▲	2.44	6,833	7,000	7,000	300,000	2,100,000,000
06/06/2013	6,833	-0.40 ▼	-5.53	7,233	7,000	6,500	1,800,000	11,850,000,000
05/06/2013	7,233	0.00 ■■	0.00	7,233	8,200	6,500	1,800,000	12,090,000,000
04/06/2013	7,233	0.00 ■■	0.00	7,233	8,200	6,500	1,800,000	12,090,000,000
03/06/2013	7,233	-0.12 ▼	-1.59	7,350	8,200	6,500	1,800,000	12,090,000,000
02/06/2013	7,350	0.00 ■■	0.00	7,350	8,200	6,500	1,700,000	11,390,000,000
01/06/2013	7,350	0.12 ▲	1.62	7,233	8,200	6,500	1,700,000	11,390,000,000
31/05/2013	7,233	0.00 ■■	0.00	7,233	8,200	6,500	1,800,000	12,090,000,000
30/05/2013	7,233	0.00 ■■	0.00	7,233	8,200	6,500	1,800,000	12,090,000,000
29/05/2013	7,233	0.48 ▲	7.16	6,750	8,200	6,500	1,150,000	7,865,000,000
28/05/2013	6,750	0.00 ■■	0.00	6,750	7,000	6,500	950,000	6,225,000,000
27/05/2013	6,750	0.00 ■■	0.00	6,750	7,000	6,500	950,000	6,225,000,000
26/05/2013	6,750	0.00 ■■	0.00	6,750	7,000	6,500	950,000	6,225,000,000
25/05/2013	6,750	0.00 ■■	0.00	6,750	7,000	6,500	950,000	6,225,000,000
24/05/2013	6,750	0.25 ▲	3.85	6,500	7,000	6,500	950,000	6,225,000,000
23/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	850,000	5,525,000,000
22/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	850,000	5,525,000,000
21/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
20/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
19/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
18/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
17/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
16/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
15/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
14/05/2013	6,500	-6.00 ▼	-48.00	12,500	6,500	6,500	50,000	325,000,000
22/04/2013	12,500	6.75 ▲	117.39	5,750	12,500	12,500	1,000	12,500,000
11/03/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	100,000	575,000,000
10/03/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	100,000	575,000,000
09/03/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	100,000	575,000,000
08/03/2013	5,750	-2.25 ▼	-28.13	8,000	6,000	5,500	100,000	575,000,000
07/03/2013	8,000	0.00 ■■	0.00	8,000	12,500	5,500	101,000	587,500,000
06/03/2013	8,000	2.25 ▲	39.13	5,750	12,500	5,500	101,000	587,500,000
05/03/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	100,000	575,000,000
04/03/2013	5,750	-0.75 ▼	-11.54	6,500	6,000	5,500	100,000	575,000,000
02/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
01/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
28/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
27/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
26/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
25/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
24/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
23/02/2013	6,500	0.35 ▲	5.69	6,150	6,500	6,500	20,000	130,000,000
26/01/2013	6,150	0.00 ■■	0.00	6,150	6,500	5,800	100,000	615,000,000
25/01/2013	6,150	0.00 ■■	0.00	6,150	6,500	5,800	100,000	615,000,000
24/01/2013	6,150	0.00 ■■	0.00	6,150	6,500	5,800	100,000	615,000,000
23/01/2013	6,150	0.00 ■■	0.00	6,150	6,500	5,800	100,000	615,000,000
22/01/2013	6,150	0.00 ■■	0.00	6,150	6,500	5,800	100,000	615,000,000
21/01/2013	6,150	0.00 ■■	0.00	6,150	6,500	5,800	100,000	615,000,000
20/01/2013	6,150	0.00 ■■	0.00	6,150	6,500	5,800	100,000	615,000,000
19/01/2013	6,150	-6.35 ▼	-50.80	12,500	6,500	5,800	100,000	615,000,000
17/01/2013	12,500	7.50 ▲	150.00	5,000	12,500	12,500	3,400	42,500,000
10/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
09/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
08/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
07/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
06/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
05/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
04/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
03/01/2013	5,000	0.05 ▲	1.01	4,950	5,000	5,000	50,000	250,000,000
27/12/2012	4,950	-0.02 ▼	-0.34	4,967	5,000	4,900	180,000	890,000,000
26/12/2012	4,967	0.00 ■■	0.00	4,967	5,000	4,900	230,000	1,140,000,000
25/12/2012	4,967	0.00 ■■	0.00	4,967	5,000	4,900	230,000	1,140,000,000
24/12/2012	4,967	0.00 ■■	0.00	4,967	5,000	4,900	230,000	1,140,000,000
23/12/2012	4,967	0.00 ■■	0.00	4,967	5,000	4,900	230,000	1,140,000,000
22/12/2012	4,967	0.00 ■■	0.00	4,967	5,000	4,900	230,000	1,140,000,000
21/12/2012	4,967	0.00 ■■	0.00	4,967	5,000	4,900	230,000	1,140,000,000
20/12/2012	4,967	-0.03 ▼	-0.66	5,000	5,000	4,900	230,000	1,140,000,000
19/12/2012	5,000	-1.80 ▼	-26.47	6,800	5,000	5,000	50,000	250,000,000
22/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600,000	4,080,000,000
21/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600,000	4,080,000,000
20/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600,000	4,080,000,000
19/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600,000	4,080,000,000
18/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600,000	4,080,000,000
17/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600,000	4,080,000,000
16/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600,000	4,080,000,000
15/10/2012	6,800	-3.20 ▼	-32.00	10,000	6,800	6,800	600,000	4,080,000,000
16/09/2012	10,000	3.50 ▲	53.85	6,500	10,000	10,000	15,000	150,000,000
07/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
06/09/2012	6,500	-1.39 ▼	-17.65	7,893	6,500	6,500	600,000	3,900,000,000
29/08/2012	7,893	0.00 ■■	0.00	7,893	10,300	6,400	2,900,000	22,890,000,000
28/08/2012	7,893	0.26 ▲	3.35	7,637	10,300	6,400	2,900,000	22,890,000,000
27/08/2012	7,637	-0.06 ▼	-0.82	7,700	10,300	5,500	4,700,000	33,670,000,000
26/08/2012	7,700	0.00 ■■	0.00	7,700	10,300	5,500	4,300,000	31,430,000,000
25/08/2012	7,700	0.06 ▲	0.76	7,642	10,300	5,500	4,300,000	31,430,000,000
24/08/2012	7,642	-0.06 ▼	-0.82	7,705	10,300	5,500	4,700,000	33,730,000,000
23/08/2012	7,705	0.33 ▲	4.50	7,373	10,300	5,500	4,300,000	31,490,000,000
22/08/2012	7,373	-0.03 ▼	-0.39	7,402	11,000	5,500	6,120,000	44,474,000,000
21/08/2012	7,402	0.00 ▲	0.05	7,398	11,000	5,500	6,220,000	45,574,000,000
20/08/2012	7,398	0.00 ■■	0.00	7,398	11,000	5,500	6,220,000	45,429,000,000
19/08/2012	7,398	0.11 ▲	1.55	7,285	11,000	5,500	6,220,000	45,429,000,000
18/08/2012	7,285	-0.53 ▼	-6.79	7,816	11,000	5,500	7,400,000	53,204,000,000
17/08/2012	7,816	0.12 ▲	1.61	7,692	11,000	5,500	20,500,000	162,371,000,000
16/08/2012	7,692	-0.01 ▼	-0.18	7,706	11,000	5,500	21,535,000	169,176,000,000
15/08/2012	7,706	-0.03 ▼	-0.40	7,737	11,000	5,500	21,445,000	168,636,000,000
14/08/2012	7,737	0.00 ▲	0.05	7,733	11,000	5,500	21,245,000	167,355,000,000
13/08/2012	7,733	-0.01 ▼	-0.10	7,741	11,000	5,500	25,944,000	200,887,500,000
12/08/2012	7,741	-0.04 ▼	-0.50	7,780	11,000	5,500	25,854,000	200,383,500,000
11/08/2012	7,780	0.18 ▲	2.40	7,598	11,000	5,500	26,774,000	209,003,500,000
10/08/2012	7,598	-0.01 ▼	-0.09	7,605	11,000	5,500	40,014,000	296,813,500,000
09/08/2012	7,605	0.02 ▲	0.21	7,589	11,000	5,500	39,514,000	293,513,500,000
08/08/2012	7,589	0.00 ▼	-0.04	7,592	11,000	5,500	40,884,000	301,948,500,000
07/08/2012	7,592	-0.01 ▼	-0.07	7,597	11,000	5,500	40,684,000	300,648,500,000
06/08/2012	7,597	-0.01 ▼	-0.11	7,605	11,000	5,500	40,054,000	295,968,500,000
05/08/2012	7,605	-0.01 ▼	-0.13	7,615	11,000	5,500	39,904,000	295,363,500,000
04/08/2012	7,615	-0.04 ▼	-0.46	7,650	11,000	5,500	39,494,000	292,583,500,000
03/08/2012	7,650	-0.01 ▼	-0.08	7,656	11,400	5,500	43,804,000	325,898,500,000
02/08/2012	7,656	0.22 ▲	2.89	7,441	11,400	5,500	42,204,000	313,223,500,000
01/08/2012	7,441	-0.01 ▼	-0.09	7,448	11,400	5,000	86,944,000	603,243,500,000
31/07/2012	7,448	0.00 ■■	0.00	7,448	11,400	5,000	85,444,000	592,763,500,000
30/07/2012	7,448	0.00 ■■	0.00	7,448	11,400	5,000	84,194,000	583,113,500,000
29/07/2012	7,448	-0.02 ▼	-0.31	7,471	11,400	5,000	83,644,000	579,013,500,000
28/07/2012	7,471	0.06 ▲	0.85	7,408	11,400	5,000	86,244,000	598,653,500,000
27/07/2012	7,408	0.00 ▼	-0.04	7,411	11,400	5,000	86,384,000	599,299,500,000
26/07/2012	7,411	0.00 ■■	0.00	7,411	11,400	5,000	85,644,000	593,913,500,000
25/07/2012	7,411	0.00 ■■	0.00	7,411	11,400	5,000	84,494,000	585,043,500,000
24/07/2012	7,411	0.00 ▲	0.04	7,408	11,400	5,000	87,294,000	605,943,500,000
23/07/2012	7,408	0.00 ▲	0.03	7,406	11,400	5,000	85,924,000	595,043,500,000
22/07/2012	7,406	-0.01 ▼	-0.07	7,411	11,400	5,000	84,824,000	586,493,500,000
21/07/2012	7,411	0.00 ▼	-0.01	7,412	11,400	5,000	83,824,000	580,243,500,000
20/07/2012	7,412	0.00 ■■	0.00	7,412	11,400	5,000	83,119,000	574,708,500,000
19/07/2012	7,412	0.00 ▼	-0.05	7,416	11,400	5,000	82,419,000	569,558,500,000
18/07/2012	7,416	0.00 ▼	-0.03	7,418	11,400	5,000	81,019,000	559,788,500,000
17/07/2012	7,418	0.00 ▲	0.01	7,417	11,400	5,000	80,129,000	553,402,500,000
16/07/2012	7,417	0.00 ▼	-0.04	7,420	11,400	5,000	79,959,000	552,072,500,000
15/07/2012	7,420	0.00 ■■	0.00	7,420	11,400	5,000	79,559,000	549,272,500,000
14/07/2012	7,420	0.00 ▼	-0.01	7,421	11,400	5,000	79,559,000	549,272,500,000
13/07/2012	7,421	0.00 ▼	-0.01	7,422	11,400	5,000	79,539,000	549,132,500,000
12/07/2012	7,422	0.01 ▲	0.07	7,417	11,400	5,000	79,349,000	547,702,500,000
11/07/2012	7,417	0.00 ▼	-0.03	7,419	11,400	5,000	79,269,000	547,062,500,000
10/07/2012	7,419	0.00 ▼	-0.01	7,420	11,400	5,000	79,229,000	545,979,500,000
09/07/2012	7,420	-0.01 ▼	-0.17	7,433	11,400	5,000	78,709,000	542,075,500,000
08/07/2012	7,433	0.11 ▲	1.54	7,320	11,400	5,000	79,129,000	545,890,500,000
07/07/2012	7,320	0.00 ■■	0.00	7,320	11,400	5,000	82,539,000	568,300,500,000
06/07/2012	7,320	0.02 ▲	0.25	7,302	11,400	5,000	82,539,000	568,300,500,000
05/07/2012	7,302	0.01 ▲	0.12	7,293	11,400	5,000	82,309,000	566,004,500,000
04/07/2012	7,293	0.01 ▲	0.10	7,286	11,400	5,000	82,329,000	565,946,500,000
03/07/2012	7,286	0.01 ▲	0.08	7,280	11,400	5,000	81,979,000	563,136,500,000
02/07/2012	7,280	0.10 ▲	1.34	7,184	11,400	5,000	81,779,000	561,521,500,000
01/07/2012	7,184	0.01 ▲	0.07	7,179	11,400	5,000	86,699,000	590,966,500,000
30/06/2012	7,179	0.00 ■■	0.00	7,179	11,400	5,000	86,459,000	589,062,500,000
29/06/2012	7,179	0.00 ▲	0.04	7,176	11,400	5,000	86,259,000	587,612,500,000
28/06/2012	7,176	0.00 ▼	-0.01	7,177	11,400	5,000	86,179,000	587,008,500,000
27/06/2012	7,177	0.01 ▲	0.13	7,168	11,400	5,000	86,139,000	586,728,500,000
26/06/2012	7,168	0.01 ▲	0.07	7,163	11,400	5,000	85,739,000	583,412,500,000
25/06/2012	7,163	0.00 ▲	0.06	7,159	11,400	5,000	85,059,000	578,312,500,000
24/06/2012	7,159	0.00 ▼	-0.01	7,160	11,400	5,000	85,259,000	579,312,500,000
23/06/2012	7,160	0.00 ■■	0.00	7,160	11,400	5,000	85,159,000	578,612,500,000
22/06/2012	7,160	0.00 ▲	0.06	7,156	11,400	5,000	85,159,000	578,612,500,000
21/06/2012	7,156	0.00 ■■	0.00	7,156	11,400	5,000	85,109,000	578,152,500,000
20/06/2012	7,156	0.01 ▲	0.10	7,149	11,400	5,000	85,109,000	578,152,500,000
19/06/2012	7,149	0.01 ▲	0.08	7,143	11,400	5,000	85,019,000	577,372,500,000
18/06/2012	7,143	0.02 ▲	0.32	7,120	11,400	5,000	84,869,000	576,137,500,000
17/06/2012	7,120	0.00 ▲	0.01	7,119	11,400	5,000	85,739,000	580,047,500,000
16/06/2012	7,119	0.00 ▲	0.04	7,116	11,400	5,000	84,939,000	574,247,500,000
15/06/2012	7,116	0.23 ▲	3.34	6,886	11,400	5,000	84,289,000	569,277,500,000
14/06/2012	6,886	0.01 ▲	0.17	6,874	11,400	4,500	175,599,000	1,329,017,500,000
13/06/2012	6,874	0.01 ▲	0.10	6,867	11,400	4,500	124,979,000	823,997,500,000
12/06/2012	6,867	0.00 ▲	0.03	6,865	11,400	4,500	124,179,000	817,747,500,000
11/06/2012	6,865	0.00 ▲	0.04	6,862	11,400	4,500	123,779,000	814,747,500,000
10/06/2012	6,862	0.03 ▲	0.40	6,835	11,400	4,500	123,229,000	810,097,500,000
09/06/2012	6,835	0.01 ▲	0.07	6,830	11,400	4,500	123,609,000	812,215,500,000
08/06/2012	6,830	0.02 ▲	0.28	6,811	11,400	4,500	123,549,000	811,735,500,000
07/06/2012	6,811	0.02 ▲	0.25	6,794	11,400	4,500	121,939,000	798,565,500,000
06/06/2012	6,794	0.01 ▲	0.10	6,787	11,400	4,500	120,739,000	788,575,500,000
05/06/2012	6,787	0.01 ▲	0.09	6,781	11,400	4,500	120,539,000	787,131,500,000
04/06/2012	6,781	0.01 ▲	0.10	6,774	11,400	4,500	119,539,000	778,931,500,000
03/06/2012	6,774	0.00 ▼	-0.01	6,775	11,400	4,500	119,099,000	775,371,500,000
02/06/2012	6,775	0.00 ▲	0.06	6,771	11,400	4,500	118,799,000	773,131,500,000
01/06/2012	6,771	0.00 ▲	0.04	6,768	11,400	4,500	118,699,000	772,131,500,000
31/05/2012	6,768	0.01 ▲	0.16	6,757	11,400	4,500	117,959,000	766,711,500,000
30/05/2012	6,757	-0.01 ▼	-0.09	6,763	11,400	4,500	115,829,000	750,461,500,000
29/05/2012	6,763	0.00 ▼	-0.04	6,766	11,400	4,500	114,859,000	744,471,500,000
28/05/2012	6,766	-0.01 ▼	-0.10	6,773	11,400	4,500	114,319,000	740,981,500,000
27/05/2012	6,773	0.00 ■■	0.00	6,773	11,400	4,500	112,629,000	730,651,500,000
26/05/2012	6,773	-0.01 ▼	-0.07	6,778	11,400	4,500	112,629,000	730,651,500,000
25/05/2012	6,778	0.00 ■■	0.00	6,778	11,400	4,500	111,729,000	725,101,500,000
24/05/2012	6,778	0.00 ▼	-0.06	6,782	11,400	4,500	111,229,000	721,851,500,000
23/05/2012	6,782	-0.01 ▼	-0.07	6,787	11,400	4,500	110,279,000	715,861,500,000
22/05/2012	6,787	-0.01 ▼	-0.07	6,792	11,400	4,500	109,359,000	710,066,500,000
21/05/2012	6,792	0.00 ▼	-0.04	6,795	11,400	4,500	108,519,000	704,746,500,000
20/05/2012	6,795	0.00 ▼	-0.04	6,798	11,400	4,500	108,049,000	701,822,500,000
19/05/2012	6,798	0.00 ▼	-0.04	6,801	11,400	4,500	107,629,000	699,258,500,000
18/05/2012	6,801	-0.01 ▼	-0.07	6,806	11,400	4,500	107,229,000	696,818,500,000
17/05/2012	6,806	0.00 ▼	-0.06	6,810	11,400	4,500	106,589,000	692,978,500,000
16/05/2012	6,810	0.01 ▲	0.13	6,801	11,400	4,500	105,589,000	686,688,500,000
15/05/2012	6,801	0.00 ▼	-0.03	6,803	11,400	4,500	105,619,000	686,827,500,000
14/05/2012	6,803	-0.01 ▼	-0.12	6,811	11,400	4,500	104,719,000	681,137,500,000
13/05/2012	6,811	0.00 ▼	-0.01	6,812	11,400	4,500	103,019,000	670,427,500,000
12/05/2012	6,812	-0.01 ▼	-0.12	6,820	11,400	4,500	102,919,000	669,827,500,000
11/05/2012	6,820	-0.01 ▼	-0.12	6,828	11,400	4,500	101,569,000	661,607,500,000
10/05/2012	6,828	-0.01 ▼	-0.15	6,838	11,400	4,500	100,769,000	656,683,500,000
09/05/2012	6,838	-0.01 ▼	-0.20	6,852	11,400	4,500	100,074,000	652,453,000,000
08/05/2012	6,852	-0.01 ▼	-0.17	6,864	11,400	4,500	100,059,000	653,227,500,000
07/05/2012	6,864	-0.01 ▼	-0.13	6,873	11,400	4,500	98,849,000	645,793,500,000
06/05/2012	6,873	0.00 ▼	-0.06	6,877	11,400	4,500	97,649,000	638,473,500,000
05/05/2012	6,877	0.00 ■■	0.00	6,877	11,400	4,500	97,199,000	635,723,500,000
04/05/2012	6,877	-0.01 ▼	-0.19	6,890	11,400	4,500	97,199,000	635,723,500,000
03/05/2012	6,890	-0.01 ▼	-0.13	6,899	11,400	4,500	95,079,000	622,474,500,000
02/05/2012	6,899	-0.01 ▼	-0.13	6,908	11,400	4,500	94,649,000	619,725,500,000
01/05/2012	6,908	0.00 ▼	-0.06	6,912	11,400	4,500	93,799,000	614,255,500,000
30/04/2012	6,912	0.00 ▼	-0.06	6,916	11,400	4,500	93,709,000	613,697,500,000
29/04/2012	6,916	0.00 ▼	-0.03	6,918	11,400	4,500	93,289,000	611,153,500,000
28/04/2012	6,918	-0.01 ▼	-0.09	6,924	11,400	4,500	93,189,000	610,553,500,000
27/04/2012	6,924	-0.02 ▼	-0.26	6,942	11,400	4,500	92,689,000	607,498,500,000
26/04/2012	6,942	-0.24 ▼	-3.33	7,181	11,400	4,500	90,249,000	592,698,500,000
25/04/2012	7,181	-0.04 ▼	-0.50	7,217	11,600	4,500	106,009,000	710,889,500,000
24/04/2012	7,217	-0.02 ▼	-0.32	7,240	11,600	4,500	103,039,000	692,955,500,000
23/04/2012	7,240	-0.04 ▼	-0.49	7,276	11,600	4,500	99,069,000	668,041,500,000
22/04/2012	7,276	-0.01 ▼	-0.08	7,282	12,000	4,500	94,939,000	643,446,500,000
21/04/2012	7,282	-0.03 ▼	-0.37	7,309	12,000	4,500	93,499,000	634,786,500,000
20/04/2012	7,309	-0.01 ▼	-0.11	7,317	12,000	4,500	89,129,000	607,344,500,000
19/04/2012	7,317	-0.01 ▼	-0.08	7,323	12,000	4,500	89,049,000	606,844,500,000
18/04/2012	7,323	-0.02 ▼	-0.26	7,342	12,000	4,500	88,509,000	603,840,500,000
17/04/2012	7,342	-0.02 ▼	-0.31	7,365	12,000	4,500	87,349,000	596,670,500,000
16/04/2012	7,365	-0.01 ▼	-0.09	7,372	12,000	4,500	85,809,000	587,300,500,000
15/04/2012	7,372	-0.02 ▼	-0.20	7,387	12,000	4,500	85,669,000	586,456,500,000
14/04/2012	7,387	-0.03 ▼	-0.44	7,420	12,000	4,500	85,259,000	583,975,500,000
13/04/2012	7,420	0.01 ▲	0.09	7,413	12,000	4,500	83,459,000	572,875,500,000
12/04/2012	7,413	-0.02 ▼	-0.31	7,436	12,000	4,500	88,929,000	607,030,500,000
11/04/2012	7,436	-0.04 ▼	-0.52	7,475	12,000	4,500	87,639,000	599,155,500,000
10/04/2012	7,475	-0.04 ▼	-0.52	7,514	12,000	4,500	86,559,000	594,690,500,000
09/04/2012	7,514	-0.03 ▼	-0.42	7,546	12,000	4,500	83,759,000	577,780,500,000
08/04/2012	7,546	0.00 ■■	0.00	7,546	12,000	4,500	81,999,000	567,220,500,000
07/04/2012	7,546	-0.03 ▼	-0.33	7,571	12,000	4,500	81,999,000	567,220,500,000
06/04/2012	7,571	-0.01 ▼	-0.08	7,577	12,000	4,500	79,779,000	553,906,500,000
05/04/2012	7,577	-0.02 ▼	-0.24	7,595	12,000	4,500	79,699,000	553,420,500,000
04/04/2012	7,595	-0.02 ▼	-0.30	7,618	12,000	4,500	78,999,000	549,095,500,000
03/04/2012	7,618	-0.04 ▼	-0.48	7,655	12,000	4,500	77,819,000	542,009,500,000
02/04/2012	7,655	-0.01 ▼	-0.18	7,669	12,000	4,500	75,779,000	529,769,500,000
01/04/2012	7,669	0.00 ■■	0.00	7,669	12,000	4,500	75,149,000	525,989,500,000
31/03/2012	7,669	-0.01 ▼	-0.09	7,676	12,000	4,500	75,149,000	525,989,500,000
30/03/2012	7,676	-0.02 ▼	-0.20	7,691	12,000	4,500	74,749,000	523,589,500,000
29/03/2012	7,691	-0.01 ▼	-0.13	7,701	12,000	4,500	73,799,000	517,889,500,000
28/03/2012	7,701	-0.02 ▼	-0.21	7,717	12,000	4,500	72,949,000	512,789,500,000
27/03/2012	7,717	-0.03 ▼	-0.36	7,745	12,000	4,500	72,129,000	507,879,500,000
26/03/2012	7,745	-0.03 ▼	-0.36	7,773	12,000	4,500	70,889,000	500,449,500,000
25/03/2012	7,773	0.00 ■■	0.00	7,773	12,000	4,500	69,769,000	493,829,500,000
24/03/2012	7,773	0.00 ▼	-0.05	7,777	12,000	4,500	69,769,000	493,829,500,000
23/03/2012	7,777	-0.01 ▼	-0.12	7,786	12,000	4,500	69,759,000	493,769,500,000
22/03/2012	7,786	-0.01 ▼	-0.13	7,796	12,000	4,500	69,689,000	493,334,500,000
21/03/2012	7,796	0.00 ■■	0.00	7,796	12,000	4,500	69,179,000	490,774,500,000
20/03/2012	7,796	-0.01 ▼	-0.08	7,802	12,000	4,500	69,179,000	490,774,500,000
19/03/2012	7,802	-0.01 ▼	-0.06	7,807	12,000	4,500	68,679,000	488,274,500,000
18/03/2012	7,807	-0.01 ▼	-0.12	7,816	12,000	4,500	68,129,000	485,074,500,000
17/03/2012	7,816	0.00 ■■	0.00	7,816	12,000	4,500	67,529,000	481,574,500,000
16/03/2012	7,816	-0.02 ▼	-0.24	7,835	12,000	4,500	67,529,000	481,574,500,000
15/03/2012	7,835	-0.01 ▼	-0.11	7,844	12,000	4,500	66,729,000	477,014,500,000
14/03/2012	7,844	-0.01 ▼	-0.13	7,854	12,000	4,500	65,729,000	471,114,500,000
13/03/2012	7,854	-0.01 ▼	-0.13	7,864	12,000	4,500	65,159,000	467,944,500,000
12/03/2012	7,864	0.00 ■■	0.00	7,864	12,000	4,500	64,649,000	465,134,500,000
11/03/2012	7,864	-0.01 ▼	-0.13	7,874	12,000	4,500	64,649,000	465,134,500,000
10/03/2012	7,874	-0.01 ▼	-0.15	7,886	12,000	4,500	64,139,000	462,324,500,000
09/03/2012	7,886	-0.01 ▼	-0.09	7,893	12,000	4,500	63,619,000	459,474,500,000
08/03/2012	7,893	-0.02 ▼	-0.21	7,910	12,000	4,500	63,599,000	459,374,500,000
07/03/2012	7,910	0.00 ■■	0.00	7,910	12,000	5,200	63,029,000	456,478,500,000
06/03/2012	7,910	0.00 ▼	-0.01	7,911	12,000	5,200	63,029,000	456,478,500,000
05/03/2012	7,911	-0.01 ▼	-0.13	7,921	12,000	5,200	62,729,000	455,118,500,000
04/03/2012	7,921	0.00 ■■	0.00	7,921	12,000	5,200	62,379,000	452,898,500,000
03/03/2012	7,921	-0.01 ▼	-0.14	7,932	12,000	5,200	62,379,000	452,898,500,000
02/03/2012	7,932	-0.01 ▼	-0.16	7,945	12,000	5,200	61,979,000	450,598,500,000
01/03/2012	7,945	-0.13 ▼	-1.61	8,075	12,000	5,200	61,279,000	446,453,500,000
29/02/2012	8,075	-0.01 ▼	-0.16	8,088	12,000	5,200	62,159,000	455,132,500,000
28/02/2012	8,088	0.00 ■■	0.00	8,088	12,000	5,200	61,529,000	451,578,500,000
27/02/2012	8,088	-0.01 ▼	-0.11	8,097	12,000	5,200	61,529,000	451,578,500,000
26/02/2012	8,097	0.00 ▼	-0.05	8,101	12,000	5,200	60,979,000	448,498,500,000
25/02/2012	8,101	-0.01 ▼	-0.15	8,113	12,000	5,200	60,929,000	448,168,500,000
24/02/2012	8,113	-0.01 ▼	-0.17	8,127	12,000	5,200	60,529,000	445,968,500,000
23/02/2012	8,127	-0.01 ▼	-0.06	8,132	12,000	5,200	60,079,000	443,418,500,000
22/02/2012	8,132	-0.02 ▼	-0.29	8,156	12,000	5,200	59,579,000	440,418,500,000
21/02/2012	8,156	-0.01 ▼	-0.15	8,168	12,000	5,200	58,629,000	435,168,500,000
20/02/2012	8,168	-0.02 ▼	-0.23	8,187	12,000	5,200	58,229,000	432,968,500,000
19/02/2012	8,187	0.00 ■■	0.00	8,187	12,000	5,200	57,329,000	428,018,500,000
18/02/2012	8,187	-0.01 ▼	-0.15	8,199	12,000	5,200	57,329,000	428,018,500,000
17/02/2012	8,199	-0.02 ▼	-0.24	8,219	12,000	5,200	56,929,000	425,818,500,000
16/02/2012	8,219	-0.01 ▼	-0.07	8,225	12,000	5,200	56,329,000	422,518,500,000
15/02/2012	8,225	-0.01 ▼	-0.06	8,230	12,000	5,200	55,829,000	419,768,500,000
14/02/2012	8,230	0.00 ■■	0.00	8,230	12,000	5,200	55,779,000	419,448,500,000
13/02/2012	8,230	-0.03 ▼	-0.33	8,257	12,000	5,200	55,779,000	419,448,500,000
12/02/2012	8,257	0.00 ■■	0.00	8,257	12,000	5,500	54,779,000	413,978,500,000
11/02/2012	8,257	-0.02 ▼	-0.19	8,273	12,000	5,500	54,779,000	413,978,500,000
10/02/2012	8,273	-0.01 ▼	-0.08	8,280	12,000	5,500	54,179,000	410,608,500,000
09/02/2012	8,280	-0.03 ▼	-0.30	8,305	12,000	5,500	53,679,000	407,858,500,000
08/02/2012	8,305	-0.01 ▼	-0.07	8,311	12,000	5,500	52,729,000	402,583,500,000
07/02/2012	8,311	-0.01 ▼	-0.17	8,325	12,000	5,500	52,679,000	402,283,500,000
06/02/2012	8,325	-0.01 ▼	-0.17	8,339	12,000	5,500	52,279,000	400,083,500,000
05/02/2012	8,339	0.00 ■■	0.00	8,339	12,000	5,500	51,879,000	397,883,500,000
04/02/2012	8,339	0.00 ■■	0.00	8,339	12,000	5,500	51,879,000	397,883,500,000
03/02/2012	8,339	-0.01 ▼	-0.08	8,346	12,000	5,500	51,879,000	397,883,500,000
02/02/2012	8,346	-0.01 ▼	-0.17	8,360	12,000	5,500	51,379,000	395,133,500,000
01/02/2012	8,360	-0.03 ▼	-0.33	8,388	12,000	5,500	50,979,000	392,933,500,000
31/01/2012	8,388	0.00 ■■	0.00	8,388	12,000	5,980	50,029,000	387,683,500,000
30/01/2012	8,388	-0.02 ▼	-0.21	8,406	12,000	5,980	50,029,000	387,683,500,000
29/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
28/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
27/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
26/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
25/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
24/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
23/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
22/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
21/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
20/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
19/01/2012	8,406	0.00 ■■	0.00	8,406	12,000	5,980	49,429,000	384,083,500,000
18/01/2012	8,406	-0.01 ▼	-0.08	8,413	12,000	5,980	49,429,000	384,083,500,000
17/01/2012	8,413	0.00 ■■	0.00	8,413	12,000	5,980	48,929,000	381,083,500,000
16/01/2012	8,413	0.00 ▼	-0.05	8,417	12,000	5,980	48,929,000	381,083,500,000
15/01/2012	8,417	0.00 ■■	0.00	8,417	12,000	5,980	48,879,000	380,758,500,000
14/01/2012	8,417	0.00 ■■	0.00	8,417	12,000	5,980	48,879,000	380,758,500,000
13/01/2012	8,417	0.00 ■■	0.00	8,417	12,000	5,980	48,879,000	380,758,500,000
12/01/2012	8,417	0.00 ■■	0.00	8,417	12,000	5,980	48,879,000	380,758,500,000
11/01/2012	8,417	-0.01 ▼	-0.12	8,427	12,000	5,980	48,879,000	380,758,500,000
10/01/2012	8,427	0.00 ■■	0.00	8,427	12,000	5,980	48,329,000	377,183,500,000
09/01/2012	8,427	0.00 ■■	0.00	8,427	12,000	5,980	48,329,000	377,183,500,000
08/01/2012	8,427	-0.01 ▼	-0.14	8,439	12,000	5,980	48,329,000	377,183,500,000
07/01/2012	8,439	0.00 ■■	0.00	8,439	12,000	5,980	47,779,000	373,858,500,000
06/01/2012	8,439	-0.01 ▼	-0.07	8,445	12,000	5,980	47,779,000	373,858,500,000
05/01/2012	8,445	-0.01 ▼	-0.13	8,456	12,000	5,980	47,279,000	370,858,500,000
04/01/2012	8,456	0.00 ■■	0.00	8,456	12,000	5,980	46,729,000	367,533,500,000
03/01/2012	8,456	0.00 ■■	0.00	8,456	12,000	5,980	46,729,000	367,533,500,000
02/01/2012	8,456	-0.02 ▼	-0.26	8,478	12,000	5,980	46,729,000	367,533,500,000
01/01/2012	8,478	0.00 ■■	0.00	8,478	12,000	5,980	46,079,000	363,348,500,000
31/12/2011	8,478	0.00 ■■	0.00	8,478	12,000	5,980	46,079,000	363,348,500,000
30/12/2011	8,478	-0.02 ▼	-0.18	8,493	12,000	5,980	46,079,000	363,348,500,000
29/12/2011	8,493	0.00 ■■	0.00	8,493	12,000	5,980	45,179,000	357,448,500,000
28/12/2011	8,493	-0.02 ▼	-0.19	8,509	12,000	5,980	45,179,000	357,448,500,000
27/12/2011	8,509	-0.01 ▼	-0.12	8,519	12,000	5,980	44,279,000	351,548,500,000
26/12/2011	8,519	-0.01 ▼	-0.11	8,528	12,000	5,980	44,029,000	349,938,500,000
25/12/2011	8,528	-0.01 ▼	-0.13	8,539	12,000	5,980	43,929,000	349,253,500,000
24/12/2011	8,539	0.00 ▼	-0.05	8,543	12,000	5,980	43,529,000	346,653,500,000
23/12/2011	8,543	-0.02 ▼	-0.25	8,564	12,000	5,980	43,479,000	346,293,500,000
22/12/2011	8,564	-0.01 ▼	-0.07	8,570	12,000	5,980	42,529,000	340,093,500,000
21/12/2011	8,570	-0.01 ▼	-0.07	8,576	12,000	5,980	42,029,000	336,843,500,000
20/12/2011	8,576	0.15 ▲	1.76	8,428	12,000	5,980	41,529,000	333,593,500,000
19/12/2011	8,428	-0.01 ▼	-0.07	8,434	12,000	5,980	102,669,000	830,528,500,000
18/12/2011	8,434	-0.01 ▼	-0.08	8,441	12,000	5,980	102,219,000	827,578,500,000
17/12/2011	8,441	0.00 ▼	-0.05	8,445	12,000	5,980	101,619,000	823,678,500,000
16/12/2011	8,445	-0.01 ▼	-0.08	8,452	12,000	5,980	101,069,000	820,078,500,000
15/12/2011	8,452	-0.01 ▼	-0.08	8,459	12,000	5,980	100,119,000	813,843,500,000
14/12/2011	8,459	0.00 ■■	0.00	8,459	12,000	5,980	101,609,000	828,522,500,000
13/12/2011	8,459	-0.01 ▼	-0.13	8,470	12,000	5,980	101,609,000	828,522,500,000
12/12/2011	8,470	-0.01 ▼	-0.08	8,477	12,000	5,980	100,309,000	819,972,500,000
11/12/2011	8,477	-0.01 ▼	-0.06	8,482	12,000	5,980	100,059,000	818,277,500,000
10/12/2011	8,482	0.00 ■■	0.00	8,482	12,000	5,980	99,659,000	815,677,500,000
09/12/2011	8,482	-0.01 ▼	-0.09	8,490	12,000	5,980	99,659,000	815,677,500,000
08/12/2011	8,490	-0.01 ▼	-0.11	8,499	12,000	5,980	98,759,000	810,027,500,000
07/12/2011	8,499	-0.01 ▼	-0.06	8,504	12,000	5,980	97,789,000	803,641,500,000
06/12/2011	8,504	0.00 ▼	-0.04	8,507	12,000	5,980	97,719,000	803,165,500,000
05/12/2011	8,507	0.00 ▼	-0.04	8,510	12,000	5,980	97,319,000	800,365,500,000
04/12/2011	8,510	0.00 ▲	0.04	8,507	12,000	5,980	96,919,000	797,465,500,000
03/12/2011	8,507	0.09 ▲	1.09	8,415	12,000	5,980	97,019,000	798,065,500,000
02/12/2011	8,415	-0.01 ▼	-0.08	8,422	12,000	5,980	104,069,000	849,370,500,000
01/12/2011	8,422	0.00 ■■	0.00	8,422	12,000	5,980	103,069,000	842,620,500,000
30/11/2011	8,422	-0.08 ▼	-0.96	8,504	12,000	5,980	103,069,000	842,620,500,000
29/11/2011	8,504	-0.01 ▼	-0.07	8,510	12,000	5,980	104,379,000	856,707,500,000
28/11/2011	8,510	0.00 ▼	-0.04	8,513	12,000	5,980	103,849,000	852,967,500,000
27/11/2011	8,513	0.00 ■■	0.00	8,513	12,000	5,980	103,749,000	852,367,500,000
26/11/2011	8,513	-0.01 ▼	-0.07	8,519	12,000	5,980	103,649,000	851,567,500,000
25/11/2011	8,519	-0.01 ▼	-0.09	8,527	12,000	5,980	102,999,000	847,587,500,000
24/11/2011	8,527	0.00 ■■	0.00	8,527	12,000	5,980	101,949,000	840,612,500,000
23/11/2011	8,527	0.00 ▼	-0.05	8,531	12,000	5,980	101,949,000	840,612,500,000
22/11/2011	8,531	-0.01 ▼	-0.06	8,536	12,000	5,980	101,809,000	839,572,500,000
21/11/2011	8,536	0.00 ▼	-0.04	8,539	12,000	5,980	101,209,000	835,952,500,000
20/11/2011	8,539	0.00 ▼	-0.01	8,540	12,000	5,980	101,109,000	835,332,500,000
19/11/2011	8,540	0.00 ▼	-0.02	8,542	12,000	5,980	100,609,000	831,832,500,000
18/11/2011	8,542	0.00 ▼	-0.04	8,545	12,000	5,980	100,559,000	831,507,500,000
17/11/2011	8,545	0.00 ▼	-0.04	8,548	12,000	5,980	100,059,000	828,507,500,000
16/11/2011	8,548	0.00 ▼	-0.01	8,549	12,000	5,980	99,459,000	824,657,500,000
15/11/2011	8,549	-0.01 ▼	-0.06	8,554	12,000	5,980	99,359,000	823,857,500,000
14/11/2011	8,554	0.00 ▼	-0.02	8,556	12,000	5,980	98,359,000	816,657,500,000
13/11/2011	8,556	0.00 ■■	0.00	8,556	12,000	5,980	97,759,000	812,357,500,000
12/11/2011	8,556	0.00 ▼	-0.02	8,558	12,000	5,980	97,759,000	812,357,500,000
11/11/2011	8,558	-0.01 ▼	-0.08	8,565	12,000	5,980	97,359,000	809,457,500,000
10/11/2011	8,565	0.00 ▼	-0.02	8,567	12,000	5,980	96,659,000	804,307,500,000
09/11/2011	8,567	0.00 ▼	-0.01	8,568	12,000	5,980	96,459,000	802,857,500,000
08/11/2011	8,568	-0.01 ▼	-0.07	8,574	12,000	5,980	96,359,000	802,057,500,000
07/11/2011	8,574	-0.01 ▼	-0.06	8,579	12,000	5,980	95,759,000	797,707,500,000
06/11/2011	8,579	0.00 ■■	0.00	8,579	12,000	5,980	95,459,000	795,687,500,000
05/11/2011	8,579	0.00 ■■	0.00	8,579	12,000	5,980	95,459,000	795,687,500,000
04/11/2011	8,579	-0.01 ▼	-0.07	8,585	12,000	5,980	95,459,000	795,687,500,000
03/11/2011	8,585	-0.01 ▼	-0.06	8,590	12,000	5,980	94,459,000	788,487,500,000
02/11/2011	8,590	0.00 ▼	-0.01	8,591	12,000	5,980	93,459,000	781,287,500,000
01/11/2011	8,591	0.00 ▼	-0.02	8,593	12,000	5,980	92,959,000	777,787,500,000
31/10/2011	8,593	0.00 ■■	0.00	8,593	12,000	5,980	92,459,000	774,287,500,000
30/10/2011	8,593	0.00 ■■	0.00	8,593	12,000	5,980	92,459,000	774,287,500,000
29/10/2011	8,593	0.00 ▼	-0.03	8,596	12,000	5,980	92,459,000	774,287,500,000
28/10/2011	8,596	-0.01 ▼	-0.06	8,601	12,000	5,980	92,059,000	771,387,500,000
27/10/2011	8,601	0.00 ▼	-0.03	8,604	12,000	5,980	91,459,000	766,907,500,000
26/10/2011	8,604	0.00 ▼	-0.03	8,607	12,000	5,980	91,259,000	765,477,500,000
25/10/2011	8,607	-0.01 ▼	-0.08	8,614	12,000	5,980	90,709,000	761,627,500,000
24/10/2011	8,614	-0.01 ▼	-0.09	8,622	12,000	5,980	89,959,000	756,377,500,000
23/10/2011	8,622	0.00 ▼	-0.01	8,623	12,000	5,980	88,859,000	748,547,500,000
22/10/2011	8,623	0.00 ■■	0.00	8,623	12,000	5,980	88,759,000	747,767,500,000
21/10/2011	8,623	0.00 ■■	0.00	8,623	12,000	5,980	88,759,000	747,767,500,000
20/10/2011	8,623	-0.02 ▼	-0.25	8,645	12,000	5,980	88,759,000	747,767,500,000
19/10/2011	8,645	0.00 ■■	0.00	8,645	12,000	5,980	89,859,000	758,957,500,000
18/10/2011	8,645	0.00 ▼	-0.05	8,649	12,000	5,980	89,809,000	758,557,500,000
17/10/2011	8,649	-0.01 ▼	-0.13	8,660	12,000	5,980	89,559,000	756,607,500,000
16/10/2011	8,660	0.00 ▼	-0.03	8,663	12,000	5,980	88,259,000	747,342,500,000
15/10/2011	8,663	-0.01 ▼	-0.07	8,669	12,000	5,980	87,859,000	744,442,500,000
14/10/2011	8,669	0.00 ▼	-0.02	8,671	12,000	5,980	87,359,000	740,892,500,000
13/10/2011	8,671	0.00 ▼	-0.05	8,675	12,000	5,980	87,159,000	739,392,500,000
12/10/2011	8,675	0.00 ■■	0.00	8,675	12,000	5,980	86,459,000	734,142,500,000
11/10/2011	8,675	-0.01 ▼	-0.10	8,684	12,000	5,980	86,359,000	733,292,500,000
10/10/2011	8,684	0.00 ▼	-0.03	8,687	12,000	5,980	85,309,000	725,552,500,000
09/10/2011	8,687	0.00 ▼	-0.03	8,690	12,000	5,980	85,209,000	724,902,500,000
08/10/2011	8,690	0.00 ■■	0.00	8,690	12,000	5,980	84,809,000	722,002,500,000
07/10/2011	8,690	0.00 ▼	-0.01	8,691	12,000	5,980	84,809,000	722,002,500,000
06/10/2011	8,691	-0.01 ▼	-0.08	8,698	12,000	5,980	84,309,000	718,252,500,000
05/10/2011	8,698	0.00 ▼	-0.03	8,701	12,000	5,980	83,709,000	713,952,500,000
04/10/2011	8,701	-0.01 ▼	-0.06	8,706	12,000	5,980	83,509,000	712,392,500,000
03/10/2011	8,706	0.00 ▼	-0.02	8,708	12,000	5,980	83,289,000	710,882,500,000
02/10/2011	8,708	0.00 ▼	-0.03	8,711	12,000	5,980	83,139,000	709,732,500,000
01/10/2011	8,711	0.02 ▲	0.23	8,691	12,000	5,980	83,039,000	709,132,500,000
30/09/2011	8,691	-0.04 ▼	-0.46	8,731	12,000	5,980	83,772,000	715,132,500,000
29/09/2011	8,731	0.00 ▼	-0.05	8,735	12,000	5,980	84,002,000	718,073,500,000
28/09/2011	8,735	-0.01 ▼	-0.07	8,741	12,000	5,980	83,472,000	714,133,500,000
27/09/2011	8,741	0.00 ▼	-0.05	8,745	12,000	5,980	82,722,000	708,553,500,000
26/09/2011	8,745	-0.01 ▼	-0.13	8,756	12,000	5,980	81,822,000	701,863,500,000
25/09/2011	8,756	-0.01 ▼	-0.06	8,761	12,000	5,980	81,362,000	698,494,500,000
24/09/2011	8,761	0.00 ▼	-0.03	8,764	12,000	5,980	80,712,000	693,849,500,000
23/09/2011	8,764	-0.01 ▼	-0.06	8,769	12,000	5,980	80,562,000	692,734,500,000
22/09/2011	8,769	-0.01 ▼	-0.13	8,780	12,000	5,980	80,062,000	689,034,500,000
21/09/2011	8,780	-0.01 ▼	-0.09	8,788	12,000	5,980	111,062,000	962,414,500,000
20/09/2011	8,788	0.00 ▼	-0.02	8,790	12,000	5,980	110,642,000	959,431,500,000
19/09/2011	8,790	0.00 ▼	-0.02	8,792	12,000	5,980	109,992,000	954,456,500,000
18/09/2011	8,792	0.00 ■■	0.00	8,792	12,000	5,980	109,442,000	950,281,500,000
17/09/2011	8,792	0.00 ■■	0.00	8,792	12,000	5,980	109,442,000	950,281,500,000
16/09/2011	8,792	-0.01 ▼	-0.07	8,798	12,000	5,980	109,442,000	950,281,500,000
15/09/2011	8,798	0.00 ▼	-0.03	8,801	12,000	5,980	108,342,000	941,881,500,000
14/09/2011	8,801	0.00 ▼	-0.05	8,805	12,000	5,980	107,192,000	932,706,500,000
13/09/2011	8,805	0.00 ▼	-0.05	8,809	12,000	5,980	106,842,000	929,966,500,000
12/09/2011	8,809	0.00 ■■	0.00	8,809	12,000	5,980	106,702,000	929,026,500,000
11/09/2011	8,809	0.00 ▼	-0.03	8,812	12,000	5,980	106,702,000	929,026,500,000
10/09/2011	8,812	0.00 ■■	0.00	8,812	12,000	5,980	106,302,000	926,126,500,000
09/09/2011	8,812	0.00 ■■	0.00	8,812	12,000	5,980	106,302,000	926,126,500,000
08/09/2011	8,812	0.00 ▼	-0.02	8,814	12,000	5,980	106,202,000	925,226,500,000
07/09/2011	8,814	0.00 ▼	-0.03	8,817	12,000	5,980	106,002,000	923,776,500,000
06/09/2011	8,817	0.00 ▼	-0.01	8,818	12,000	5,980	105,652,000	921,141,500,000
05/09/2011	8,818	0.00 ▼	-0.01	8,819	12,000	5,980	105,552,000	920,341,500,000
04/09/2011	8,819	-0.01 ▼	-0.06	8,824	12,000	5,980	105,352,000	918,741,500,000
03/09/2011	8,824	-0.01 ▼	-0.11	8,834	12,000	5,980	104,852,000	915,191,500,000
02/09/2011	8,834	-0.01 ▼	-0.06	8,839	12,000	5,980	111,852,000	978,651,500,000
01/09/2011	8,839	0.00 ■■	0.00	8,839	12,000	5,980	111,402,000	975,426,500,000
31/08/2011	8,839	0.00 ■■	0.00	8,839	12,000	5,980	111,302,000	974,626,500,000
30/08/2011	8,839	0.00 ▼	-0.01	8,840	12,000	5,980	111,202,000	973,721,500,000
29/08/2011	8,840	0.00 ▼	-0.01	8,841	12,000	5,980	111,052,000	972,491,500,000
28/08/2011	8,841	0.00 ■■	0.00	8,841	12,000	5,980	110,902,000	971,266,500,000
27/08/2011	8,841	0.00 ■■	0.00	8,841	12,000	5,980	110,902,000	971,266,500,000
26/08/2011	8,841	0.00 ▼	-0.01	8,842	12,000	5,980	110,852,000	970,841,500,000
25/08/2011	8,842	-0.01 ▼	-0.06	8,847	12,000	5,980	110,702,000	969,616,500,000
24/08/2011	8,847	-0.01 ▼	-0.06	8,852	12,000	5,980	110,052,000	964,891,500,000
23/08/2011	8,852	0.00 ▼	-0.03	8,855	12,000	5,980	109,572,000	961,411,500,000
22/08/2011	8,855	0.00 ▼	-0.02	8,857	12,000	5,980	109,022,000	957,231,500,000
21/08/2011	8,857	0.00 ▼	-0.05	8,861	12,000	5,980	108,922,000	956,456,500,000
20/08/2011	8,861	0.00 ▼	-0.03	8,864	12,000	5,980	108,422,000	952,781,500,000
19/08/2011	8,864	0.00 ▼	-0.02	8,866	12,000	5,980	107,922,000	949,081,500,000
18/08/2011	8,866	0.00 ▼	-0.02	8,868	12,000	5,980	107,472,000	945,711,500,000
17/08/2011	8,868	0.00 ■■	0.00	8,868	12,000	5,980	107,072,000	942,651,500,000
16/08/2011	8,868	0.00 ■■	0.00	8,868	12,000	5,980	107,072,000	942,651,500,000
15/08/2011	8,868	0.00 ▼	-0.01	8,869	12,000	5,980	107,072,000	942,651,500,000
14/08/2011	8,869	0.00 ▼	-0.01	8,870	12,000	5,980	106,972,000	941,851,500,000
13/08/2011	8,870	0.00 ■■	0.00	8,870	12,000	5,980	106,822,000	940,611,500,000
12/08/2011	8,870	-0.01 ▼	-0.07	8,876	12,000	5,980	106,822,000	940,611,500,000
11/08/2011	8,876	0.00 ▼	-0.02	8,878	12,000	5,980	106,092,000	935,156,500,000
10/08/2011	8,878	-0.01 ▼	-0.06	8,883	12,000	5,980	105,692,000	932,156,500,000
09/08/2011	8,883	0.00 ■■	0.00	8,883	12,000	5,980	105,242,000	928,646,500,000
08/08/2011	8,883	0.00 ▼	-0.01	8,884	12,000	5,980	105,212,000	928,391,500,000
07/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,980	105,152,000	927,886,500,000
06/08/2011	8,884	0.00 ▲	0.01	8,883	12,000	5,980	105,152,000	927,886,500,000
05/08/2011	8,883	-0.01 ▼	-0.06	8,888	12,000	5,980	105,252,000	928,636,500,000
04/08/2011	8,888	0.00 ▼	-0.02	8,890	12,000	5,980	104,752,000	924,876,500,000
03/08/2011	8,890	-0.01 ▼	-0.11	8,900	12,000	5,980	104,502,000	922,966,500,000
02/08/2011	8,900	0.00 ▼	-0.04	8,904	12,000	5,980	105,502,000	933,016,500,000
01/08/2011	8,904	0.00 ▼	-0.04	8,908	12,000	5,980	104,999,000	929,245,500,000
31/07/2011	8,908	0.00 ▼	-0.01	8,909	12,000	5,980	104,649,000	926,595,500,000
30/07/2011	8,909	0.00 ▼	-0.01	8,910	12,000	5,980	104,549,000	925,795,500,000
29/07/2011	8,910	-0.01 ▼	-0.07	8,916	12,000	5,980	104,449,000	924,995,500,000
28/07/2011	8,916	-0.01 ▼	-0.06	8,921	12,000	5,980	103,989,000	921,553,500,000
27/07/2011	8,921	0.00 ▼	-0.02	8,923	12,000	5,980	103,659,000	919,008,500,000
26/07/2011	8,923	0.00 ▼	-0.01	8,924	12,000	5,980	103,539,000	918,088,500,000
25/07/2011	8,924	-0.01 ▼	-0.06	8,929	12,000	5,980	103,489,000	917,738,500,000
24/07/2011	8,929	0.00 ▼	-0.01	8,930	12,000	5,980	103,139,000	915,088,500,000
23/07/2011	8,930	0.00 ■■	0.00	8,930	12,000	5,980	103,089,000	914,738,500,000
22/07/2011	8,930	0.00 ▼	-0.02	8,932	12,000	5,980	103,089,000	914,738,500,000
21/07/2011	8,932	0.00 ▼	-0.02	8,934	12,000	5,980	102,489,000	909,738,500,000
20/07/2011	8,934	0.00 ▼	-0.03	8,937	12,000	5,980	102,239,000	907,653,500,000
19/07/2011	8,937	-0.01 ▼	-0.08	8,944	12,000	5,980	101,939,000	905,303,500,000
18/07/2011	8,944	0.00 ▼	-0.03	8,947	12,000	5,980	101,169,000	899,338,500,000
17/07/2011	8,947	0.00 ▼	-0.02	8,949	12,000	5,980	100,819,000	896,553,500,000
16/07/2011	8,949	0.00 ▼	-0.02	8,951	12,000	5,980	100,619,000	895,053,500,000
15/07/2011	8,951	0.00 ▼	-0.04	8,955	12,000	5,980	100,519,000	894,303,500,000
14/07/2011	8,955	0.00 ■■	0.00	8,955	12,000	5,980	100,269,000	892,473,500,000
13/07/2011	8,955	0.00 ▼	-0.03	8,958	12,000	5,980	100,269,000	892,473,500,000
12/07/2011	8,958	-0.01 ▼	-0.09	8,966	12,000	5,980	100,019,000	890,593,500,000
11/07/2011	8,966	0.00 ▼	-0.03	8,969	12,000	5,980	99,419,000	885,993,500,000
10/07/2011	8,969	0.00 ■■	0.00	8,969	12,000	5,980	99,219,000	884,393,500,000
09/07/2011	8,969	0.00 ■■	0.00	8,969	12,000	5,980	99,219,000	884,393,500,000
08/07/2011	8,969	-0.01 ▼	-0.09	8,977	12,000	5,980	99,119,000	883,543,500,000
07/07/2011	8,977	0.00 ▼	-0.03	8,980	12,000	5,980	98,556,400	879,180,100,000
06/07/2011	8,980	-7.66 ▼	-46.05	16,644	12,000	5,980	98,299,000	877,203,500,000
05/07/2011	16,644	7.66 ▲	85.32	8,981	9,000,000	5,980	109,259,000	1,065,703,500,000
04/07/2011	8,981	0.00 ▼	-0.03	8,984	12,000	5,980	109,199,000	975,323,500,000
03/07/2011	8,984	0.00 ■■	0.00	8,984	12,000	5,980	108,549,000	969,948,500,000
02/07/2011	8,984	0.00 ■■	0.00	8,984	12,000	5,980	108,549,000	969,948,500,000
01/07/2011	8,984	0.00 ▲	0.02	8,982	12,000	5,980	108,449,000	968,998,500,000
30/06/2011	8,982	0.00 ■■	0.00	8,982	12,000	5,980	108,299,000	967,538,500,000
29/06/2011	8,982	0.00 ▲	0.02	8,980	12,000	5,980	108,439,000	968,763,500,000
28/06/2011	8,980	0.00 ▼	-0.01	8,981	12,000	5,980	108,119,000	965,768,500,000
27/06/2011	8,981	0.00 ▼	-0.01	8,982	12,000	5,980	108,019,000	964,918,500,000
26/06/2011	8,982	0.00 ▼	-0.01	8,983	12,000	5,980	107,849,000	963,403,500,000
25/06/2011	8,983	0.00 ▼	-0.01	8,984	12,000	5,980	107,799,000	963,028,500,000
24/06/2011	8,984	0.00 ▲	0.01	8,983	12,000	5,980	107,699,000	962,178,500,000
23/06/2011	8,983	-0.02 ▼	-0.24	9,005	12,000	5,980	107,649,000	961,708,500,000
22/06/2011	9,005	0.00 ■■	0.00	9,005	12,000	5,980	108,819,000	973,485,500,000
21/06/2011	9,005	0.00 ▼	-0.03	9,008	12,000	5,980	108,769,000	973,025,500,000
20/06/2011	9,008	-0.01 ▼	-0.06	9,013	12,000	5,980	108,559,000	971,395,500,000
19/06/2011	9,013	0.00 ■■	0.00	9,013	12,000	5,980	107,954,000	966,365,500,000
18/06/2011	9,013	0.00 ▼	-0.01	9,014	12,000	5,980	107,954,000	966,365,500,000
17/06/2011	9,014	0.00 ▼	-0.04	9,018	12,000	5,980	107,944,000	966,285,500,000
16/06/2011	9,018	0.00 ▼	-0.02	9,020	12,000	5,980	107,584,000	963,430,500,000
15/06/2011	9,020	0.00 ■■	0.00	9,020	12,000	5,980	107,269,000	960,700,500,000
14/06/2011	9,020	0.00 ▼	-0.02	9,022	12,000	5,980	96,269,000	861,700,500,000
13/06/2011	9,022	0.00 ▼	-0.03	9,025	12,000	5,980	96,069,000	860,150,500,000
12/06/2011	9,025	0.00 ■■	0.00	9,025	12,000	5,980	95,649,000	856,865,500,000
11/06/2011	9,025	0.03 ▲	0.29	8,999	12,000	5,980	95,649,000	856,865,500,000
10/06/2011	8,999	0.00 ▼	-0.01	9,000	12,000	5,980	97,369,000	871,000,500,000
09/06/2011	9,000	0.00 ▼	-0.01	9,001	12,000	5,980	97,269,000	870,190,500,000
08/06/2011	9,001	0.00 ▼	-0.03	9,004	12,000	5,980	97,119,000	869,020,500,000
07/06/2011	9,004	0.00 ▼	-0.01	9,005	12,000	5,980	96,919,000	867,560,500,000
06/06/2011	9,005	-0.01 ▼	-0.06	9,010	12,000	5,980	96,619,000	865,075,500,000
05/06/2011	9,010	0.00 ■■	0.00	9,010	12,000	5,980	96,049,000	860,515,500,000
04/06/2011	9,010	0.01 ▲	0.16	8,996	12,000	5,980	96,049,000	860,515,500,000
03/06/2011	8,996	0.00 ▼	-0.02	8,998	12,000	5,980	102,379,000	917,125,500,000
02/06/2011	8,998	-0.01 ▼	-0.06	9,003	12,000	5,980	102,079,000	914,715,500,000
01/06/2011	9,003	0.00 ■■	0.00	9,003	12,000	5,980	101,449,000	909,531,500,000
31/05/2011	9,003	0.00 ▼	-0.04	9,007	12,000	5,980	101,279,000	908,111,500,000
30/05/2011	9,007	0.00 ■■	0.00	9,007	12,000	5,980	100,769,000	903,838,500,000
29/05/2011	9,007	0.00 ■■	0.00	9,007	12,000	5,980	100,699,000	903,232,500,000
28/05/2011	9,007	0.00 ■■	0.00	9,007	12,000	5,980	100,744,000	903,627,500,000
27/05/2011	9,007	0.00 ▼	-0.02	9,009	12,000	5,980	100,694,000	903,197,500,000
26/05/2011	9,009	0.00 ▼	-0.02	9,011	12,000	5,980	100,494,000	901,597,500,000
25/05/2011	9,011	0.00 ▼	-0.01	9,012	12,000	5,980	100,294,000	900,047,500,000
24/05/2011	9,012	-0.01 ▼	-0.06	9,017	12,000	5,980	100,184,000	899,167,500,000
23/05/2011	9,017	0.00 ▼	-0.04	9,021	12,000	5,980	99,734,000	895,617,500,000
22/05/2011	9,021	0.00 ▼	-0.01	9,022	12,000	5,980	99,384,000	892,862,500,000
21/05/2011	9,022	-0.03 ▼	-0.32	9,051	12,000	5,980	99,374,000	892,777,500,000
20/05/2011	9,051	-0.01 ▼	-0.11	9,061	12,000	5,980	100,854,000	908,101,500,000
19/05/2011	9,061	-0.01 ▼	-0.08	9,068	12,000	5,980	99,954,000	900,886,500,000
18/05/2011	9,068	-0.01 ▼	-0.07	9,074	12,000	5,980	99,244,000	895,236,500,000
17/05/2011	9,074	-0.01 ▼	-0.06	9,079	12,000	5,980	98,734,000	891,136,500,000
16/05/2011	9,079	-0.01 ▼	-0.10	9,088	12,000	5,980	97,784,000	883,246,500,000
15/05/2011	9,088	0.00 ▼	-0.03	9,091	12,000	5,980	96,824,000	875,411,500,000
14/05/2011	9,091	0.00 ■■	0.00	9,091	12,000	5,980	96,674,000	874,236,500,000
13/05/2011	9,091	0.00 ▼	-0.02	9,093	12,000	5,980	96,674,000	874,236,500,000
12/05/2011	9,093	-0.01 ▼	-0.13	9,105	12,000	5,980	96,314,000	871,236,500,000
11/05/2011	9,105	-0.03 ▼	-0.37	9,139	12,000	5,980	95,194,000	862,121,500,000
10/05/2011	9,139	-0.01 ▼	-0.05	9,144	12,000	5,980	97,134,000	882,710,500,000
09/05/2011	9,144	0.00 ▼	-0.02	9,146	12,000	5,980	96,534,000	877,810,500,000
08/05/2011	9,146	0.00 ■■	0.00	9,146	12,000	5,980	96,384,000	876,510,500,000
07/05/2011	9,146	0.00 ▼	-0.01	9,147	12,000	5,980	96,284,000	875,610,500,000
06/05/2011	9,147	0.00 ▼	-0.03	9,150	12,000	5,980	96,134,000	874,315,500,000
05/05/2011	9,150	0.00 ▼	-0.02	9,152	12,000	5,980	96,584,000	878,800,500,000
04/05/2011	9,152	0.00 ▼	-0.01	9,153	12,000	5,980	96,164,000	875,361,500,000
03/05/2011	9,153	0.00 ▼	-0.02	9,155	12,000	5,980	95,964,000	873,561,500,000
02/05/2011	9,155	0.00 ■■	0.00	9,155	12,000	5,980	96,054,000	874,676,500,000
01/05/2011	9,155	0.00 ■■	0.00	9,155	12,000	5,980	96,039,000	874,541,500,000
30/04/2011	9,155	0.00 ■■	0.00	9,155	12,000	5,980	96,039,000	874,541,500,000
29/04/2011	9,155	0.00 ▲	0.02	9,153	12,000	5,980	96,039,000	874,541,500,000
28/04/2011	9,153	0.00 ■■	0.00	9,153	12,000	5,980	96,239,000	876,226,500,000
27/04/2011	9,153	0.00 ■■	0.00	9,153	12,000	5,980	95,919,000	873,196,500,000
26/04/2011	9,153	0.00 ▲	0.02	9,151	12,000	5,980	95,539,000	869,681,500,000
25/04/2011	9,151	0.00 ■■	0.00	9,151	12,000	5,980	95,289,000	867,226,500,000
24/04/2011	9,151	0.00 ▲	0.01	9,150	12,000	5,980	94,159,000	856,726,500,000
23/04/2011	9,150	0.00 ■■	0.00	9,150	12,000	5,980	94,149,000	856,626,500,000
22/04/2011	9,150	0.00 ■■	0.00	9,150	12,000	5,980	94,149,000	856,626,500,000
21/04/2011	9,150	0.01 ▲	0.05	9,145	12,000	5,980	93,899,000	854,301,500,000
20/04/2011	9,145	0.00 ▲	0.03	9,142	12,000	5,980	92,949,000	845,240,500,000
19/04/2011	9,142	0.00 ▲	0.01	9,141	12,000	5,980	92,529,000	841,295,500,000
18/04/2011	9,141	0.00 ▲	0.01	9,140	12,000	5,980	92,409,000	840,205,500,000
17/04/2011	9,140	0.00 ▲	0.04	9,136	12,000	5,980	91,909,000	835,605,500,000
16/04/2011	9,136	0.00 ■■	0.00	9,136	12,000	5,980	91,699,000	833,410,500,000
15/04/2011	9,136	0.00 ■■	0.00	9,136	12,000	5,980	91,699,000	833,410,500,000
14/04/2011	9,136	0.00 ▲	0.04	9,132	12,000	5,980	91,539,000	831,910,500,000
13/04/2011	9,132	0.00 ▲	0.02	9,130	12,000	5,980	91,209,000	828,712,500,000
12/04/2011	9,130	0.00 ■■	0.00	9,130	12,000	5,980	90,859,000	825,405,500,000
11/04/2011	9,130	0.00 ■■	0.00	9,130	12,000	5,980	90,689,000	823,890,500,000
10/04/2011	9,130	0.00 ■■	0.00	9,130	12,000	5,980	90,389,000	821,140,500,000
09/04/2011	9,130	0.00 ▼	-0.01	9,131	12,000	5,980	90,389,000	821,140,500,000
08/04/2011	9,131	0.00 ▲	0.01	9,130	12,000	5,980	90,269,000	820,072,500,000
07/04/2011	9,130	0.01 ▲	0.08	9,123	12,000	5,980	89,969,000	817,267,500,000
06/04/2011	9,123	0.01 ▲	0.07	9,117	12,000	5,980	89,079,000	808,799,500,000
05/04/2011	9,117	0.01 ▲	0.05	9,112	12,000	5,980	88,519,000	803,302,500,000
04/04/2011	9,112	0.09 ▲	1.04	9,018	12,000	5,980	88,299,000	801,091,500,000
03/04/2011	9,018	0.00 ▲	0.04	9,014	12,000	5,600	89,399,000	807,966,500,000
02/04/2011	9,014	0.00 ▲	0.04	9,010	12,000	5,600	89,039,000	804,555,500,000
01/04/2011	9,010	0.00 ▲	0.03	9,007	12,000	5,600	88,849,000	802,600,500,000
31/03/2011	9,007	0.01 ▲	0.06	9,002	12,000	5,600	88,539,000	799,706,500,000
30/03/2011	9,002	0.00 ▲	0.02	9,000	12,000	5,600	88,129,000	795,682,500,000
29/03/2011	9,000	0.01 ▲	0.08	8,993	12,000	5,600	87,389,000	788,767,500,000
28/03/2011	8,993	0.00 ▲	0.01	8,992	12,000	5,600	86,689,000	781,922,500,000
27/03/2011	8,992	0.00 ■■	0.00	8,992	12,000	5,600	86,219,000	777,552,500,000
26/03/2011	8,992	0.00 ▲	0.02	8,990	12,000	5,600	86,169,000	777,122,500,000
25/03/2011	8,990	-0.01 ▼	-0.11	9,000	12,000	5,600	86,069,000	776,102,500,000
24/03/2011	9,000	0.01 ▲	0.08	8,993	12,000	5,600	86,179,000	777,907,500,000
23/03/2011	8,993	0.01 ▲	0.14	8,980	12,000	5,600	85,259,000	769,171,500,000
22/03/2011	8,980	0.01 ▲	0.13	8,968	12,000	5,600	83,769,000	754,557,500,000
21/03/2011	8,968	0.01 ▲	0.16	8,954	12,000	5,600	82,549,000	742,747,500,000
20/03/2011	8,954	0.00 ▲	0.03	8,951	12,000	5,600	81,599,000	732,977,500,000
19/03/2011	8,951	0.01 ▲	0.07	8,945	12,000	5,600	81,099,000	728,167,500,000
18/03/2011	8,945	0.01 ▲	0.12	8,934	12,000	5,600	80,619,000	723,287,500,000
17/03/2011	8,934	0.02 ▲	0.21	8,915	12,000	5,600	79,689,000	713,901,500,000
16/03/2011	8,915	0.03 ▲	0.36	8,883	12,000	5,600	78,339,000	700,229,500,000
15/03/2011	8,883	0.02 ▲	0.24	8,862	12,000	5,600	76,299,000	679,365,500,000
14/03/2011	8,862	0.02 ▲	0.24	8,841	12,000	5,600	74,829,000	664,687,500,000
13/03/2011	8,841	0.01 ▲	0.06	8,836	12,000	5,600	73,359,000	650,047,500,000
12/03/2011	8,836	0.01 ▲	0.09	8,828	12,000	5,600	73,059,000	646,967,500,000
11/03/2011	8,828	0.02 ▲	0.20	8,810	12,000	5,600	72,579,000	642,102,500,000
10/03/2011	8,810	0.02 ▲	0.17	8,795	12,000	5,600	71,169,000	628,312,500,000
09/03/2011	8,795	0.02 ▲	0.23	8,775	12,000	5,600	69,889,000	615,807,500,000
08/03/2011	8,775	0.03 ▲	0.32	8,747	12,000	5,600	68,119,000	598,741,500,000
07/03/2011	8,747	0.02 ▲	0.28	8,723	12,000	5,600	65,712,000	575,436,500,000
06/03/2011	8,723	0.00 ▲	0.02	8,721	12,000	5,600	63,349,000	552,997,500,000
05/03/2011	8,721	0.01 ▲	0.07	8,715	12,000	5,600	63,149,000	551,097,500,000
04/03/2011	8,715	0.02 ▲	0.26	8,692	12,000	5,600	62,649,000	546,267,500,000
03/03/2011	8,692	0.03 ▲	0.31	8,665	12,000	5,600	60,849,000	528,902,500,000
02/03/2011	8,665	0.02 ▲	0.24	8,644	12,000	5,600	58,849,000	509,687,500,000
01/03/2011	8,644	0.02 ▲	0.22	8,625	12,000	5,600	56,664,000	489,148,500,000
28/02/2011	8,625	0.01 ▲	0.10	8,616	12,000	5,600	53,884,000	463,858,500,000
27/02/2011	8,616	0.00 ▼	-0.01	8,617	12,000	5,600	51,084,000	439,093,500,000
26/02/2011	8,617	0.00 ▲	0.01	8,616	12,000	5,600	50,564,000	434,623,500,000
25/02/2011	8,616	0.00 ▼	-0.02	8,618	12,000	5,600	50,234,000	431,738,500,000
24/02/2011	8,618	0.00 ▲	0.02	8,616	12,000	5,600	48,484,000	416,763,500,000
23/02/2011	8,616	0.00 ▲	0.05	8,612	12,000	5,600	47,704,000	410,007,500,000
22/02/2011	8,612	0.00 ■■	0.00	8,612	12,000	5,600	47,304,000	406,372,500,000
21/02/2011	8,612	0.01 ▲	0.06	8,607	12,000	5,600	46,774,000	401,922,500,000
20/02/2011	8,607	0.00 ▲	0.02	8,605	12,000	5,600	45,774,000	392,962,500,000
19/02/2011	8,605	0.00 ▲	0.05	8,601	12,000	5,600	45,724,000	392,362,500,000
18/02/2011	8,601	0.00 ▲	0.02	8,599	12,000	5,600	45,374,000	389,142,500,000
17/02/2011	8,599	0.02 ▲	0.17	8,584	12,000	5,600	44,574,000	382,212,500,000
16/02/2011	8,584	0.01 ▲	0.09	8,576	12,000	5,600	41,914,000	358,444,500,000
15/02/2011	8,576	0.08 ▲	0.97	8,494	12,000	5,600	40,964,000	349,904,500,000
14/02/2011	8,494	0.01 ▲	0.09	8,486	12,000	5,600	41,584,000	352,648,500,000
13/02/2011	8,486	0.00 ▲	0.05	8,482	12,000	5,600	40,534,000	343,198,500,000
12/02/2011	8,482	0.01 ▲	0.07	8,476	12,000	5,600	40,424,000	342,158,500,000
11/02/2011	8,476	0.00 ▲	0.05	8,472	12,000	5,600	40,674,000	344,160,500,000
10/02/2011	8,472	0.01 ▲	0.15	8,459	12,000	5,600	39,739,000	335,875,500,000
09/02/2011	8,459	0.01 ▲	0.17	8,445	12,000	5,600	37,739,000	318,000,500,000
08/02/2011	8,445	0.00 ▲	0.02	8,443	12,000	5,600	36,674,000	308,357,000,000
07/02/2011	8,443	0.00 ■■	0.00	8,443	12,000	5,600	36,394,000	305,917,000,000
06/02/2011	8,443	0.00 ■■	0.00	8,443	12,000	5,600	36,394,000	305,917,000,000
05/02/2011	8,443	0.00 ■■	0.00	8,443	12,000	5,600	36,394,000	305,917,000,000
04/02/2011	8,443	0.00 ■■	0.00	8,443	12,000	5,600	36,394,000	305,917,000,000
03/02/2011	8,443	0.00 ■■	0.00	8,443	12,000	5,600	36,394,000	305,917,000,000
02/02/2011	8,443	0.00 ■■	0.00	8,443	12,000	5,600	36,394,000	305,917,000,000
01/02/2011	8,443	0.00 ▲	0.02	8,441	12,000	5,600	36,394,000	305,917,000,000
31/01/2011	8,441	0.00 ■■	0.00	8,441	12,000	5,600	36,194,000	304,117,000,000
30/01/2011	8,441	0.00 ■■	0.00	8,441	12,000	5,600	36,194,000	304,117,000,000
29/01/2011	8,441	0.00 ■■	0.00	8,441	12,000	5,600	36,194,000	304,117,000,000
28/01/2011	8,441	0.01 ▲	0.11	8,432	12,000	5,600	36,194,000	304,117,000,000
27/01/2011	8,432	0.01 ▲	0.15	8,419	12,000	5,600	37,274,000	313,371,000,000
26/01/2011	8,419	0.01 ▲	0.10	8,411	12,000	5,600	35,674,000	299,196,000,000
25/01/2011	8,411	0.01 ▲	0.11	8,402	12,000	5,600	33,844,000	283,312,000,000
24/01/2011	8,402	0.00 ▲	0.02	8,400	12,000	5,600	32,794,000	274,037,000,000
23/01/2011	8,400	0.00 ▲	0.04	8,397	12,000	5,600	32,054,000	267,708,000,000
22/01/2011	8,397	0.00 ■■	0.00	8,397	12,000	5,600	31,874,000	266,113,000,000
21/01/2011	8,397	0.00 ▲	0.02	8,395	12,000	5,600	31,874,000	266,113,000,000
20/01/2011	8,395	0.01 ▲	0.17	8,381	12,000	5,600	31,244,000	260,758,000,000
19/01/2011	8,381	0.05 ▲	0.65	8,327	12,000	5,600	31,074,000	259,048,000,000
18/01/2011	8,327	0.01 ▲	0.11	8,318	12,000	5,600	30,919,000	256,696,000,000
17/01/2011	8,318	0.00 ▼	-0.02	8,320	12,000	5,600	30,304,000	251,306,000,000
16/01/2011	8,320	0.00 ▲	0.04	8,317	12,000	5,600	29,814,000	247,286,000,000
15/01/2011	8,317	0.00 ▲	0.02	8,315	12,000	5,600	29,464,000	244,336,000,000
14/01/2011	8,315	0.00 ▲	0.05	8,311	12,000	5,600	29,414,000	243,861,000,000
13/01/2011	8,311	0.01 ▲	0.10	8,303	12,000	5,600	28,514,000	236,321,000,000
12/01/2011	8,303	0.01 ▲	0.10	8,295	12,000	5,600	27,974,000	231,746,000,000
11/01/2011	8,295	0.00 ▲	0.02	8,293	12,000	5,600	27,184,000	225,035,000,000
10/01/2011	8,293	0.01 ▲	0.06	8,288	12,000	5,600	27,084,000	224,160,000,000
09/01/2011	8,288	0.00 ▲	0.02	8,286	12,000	5,600	26,444,000	218,785,000,000
08/01/2011	8,286	0.00 ▼	-0.01	8,287	12,000	5,600	25,594,000	211,705,000,000
07/01/2011	8,287	0.02 ▲	0.23	8,268	12,000	5,600	25,194,000	208,455,000,000
06/01/2011	8,268	0.01 ▲	0.13	8,257	12,000	5,600	23,934,000	197,509,000,000
05/01/2011	8,257	0.00 ▼	-0.01	8,258	12,000	5,600	23,044,000	190,047,000,000
04/01/2011	8,258	0.04 ▲	0.47	8,219	12,000	5,600	22,774,000	187,837,000,000
03/01/2011	8,219	0.05 ▲	0.65	8,166	12,000	5,600	21,694,000	177,560,000,000
02/01/2011	8,166	0.01 ▲	0.06	8,161	12,000	5,600	20,964,000	170,305,000,000
01/01/2011	8,161	0.01 ▲	0.06	8,156	12,000	5,600	20,914,000	169,805,000,000
31/12/2010	8,156	0.01 ▲	0.07	8,150	12,000	5,600	20,814,000	168,805,000,000
30/12/2010	8,150	0.04 ▲	0.53	8,107	12,000	5,600	20,654,000	167,385,000,000
29/12/2010	8,107	0.02 ▲	0.30	8,083	12,000	5,600	19,904,000	160,130,000,000
28/12/2010	8,083	0.03 ▲	0.41	8,050	12,000	5,600	19,324,000	154,841,000,000
27/12/2010	8,050	0.03 ▲	0.42	8,016	12,000	5,600	18,824,000	150,031,000,000
26/12/2010	8,016	0.02 ▲	0.19	8,001	12,000	5,600	17,954,000	142,110,000,000
25/12/2010	8,001	0.00 ▼	-0.01	8,002	12,000	5,600	17,724,000	139,910,000,000
24/12/2010	8,002	0.04 ▲	0.53	7,960	12,000	5,600	17,724,000	139,935,000,000
23/12/2010	7,960	0.07 ▲	0.86	7,892	12,000	5,600	16,798,000	131,493,000,000
22/12/2010	7,892	0.04 ▲	0.48	7,854	12,000	5,600	14,798,000	113,704,000,000
21/12/2010	7,854	0.02 ▲	0.24	7,835	12,000	5,600	13,988,000	106,681,000,000
20/12/2010	7,835	-0.01 ▼	-0.06	7,840	12,000	5,600	13,338,000	101,167,000,000
19/12/2010	7,840	-0.01 ▼	-0.08	7,846	12,000	5,600	12,926,000	98,042,000,000
18/12/2010	7,846	0.00 ▲	0.03	7,844	12,000	5,600	12,726,000	96,592,000,000
17/12/2010	7,844	0.00 ▲	0.03	7,842	12,000	5,600	12,576,000	95,442,000,000
16/12/2010	7,842	-0.02 ▼	-0.19	7,857	12,000	5,600	12,376,000	93,927,000,000
15/12/2010	7,857	-0.01 ▼	-0.10	7,865	12,000	5,600	11,944,000	90,784,000,000
14/12/2010	7,865	-0.02 ▼	-0.24	7,884	12,000	5,600	11,142,000	84,842,000,000
13/12/2010	7,884	-0.02 ▼	-0.22	7,901	12,000	5,600	10,740,000	81,976,000,000
12/12/2010	7,901	-0.01 ▼	-0.15	7,913	12,000	5,600	10,590,000	80,916,000,000
11/12/2010	7,913	-0.01 ▼	-0.11	7,922	12,000	5,600	10,510,000	80,386,000,000
10/12/2010	7,922	-0.02 ▼	-0.23	7,940	12,000	5,600	10,330,000	79,102,000,000
09/12/2010	7,940	-0.01 ▼	-0.18	7,954	12,000	5,600	10,160,000	77,916,000,000
08/12/2010	7,954	-0.03 ▼	-0.31	7,979	12,000	5,600	10,010,000	76,880,000,000
07/12/2010	7,979	-0.03 ▼	-0.41	8,012	12,000	5,600	9,670,000	74,407,000,000
06/12/2010	8,012	-0.02 ▼	-0.19	8,027	12,000	5,600	9,460,000	72,932,000,000
05/12/2010	8,027	-0.01 ▼	-0.07	8,033	12,000	5,600	9,280,000	71,584,000,000
04/12/2010	8,033	0.00 ■■	0.00	8,033	12,000	5,600	9,250,000	71,374,000,000
03/12/2010	8,033	-0.02 ▼	-0.20	8,049	12,000	5,600	9,250,000	71,374,000,000
02/12/2010	8,049	-0.01 ▼	-0.06	8,054	12,000	5,600	9,110,000	70,394,000,000
01/12/2010	8,054	-0.01 ▼	-0.06	8,059	12,000	5,600	8,980,000	69,448,000,000
30/11/2010	8,059	0.00 ▼	-0.05	8,063	12,000	5,600	8,880,000	68,748,000,000
29/11/2010	8,063	-0.01 ▼	-0.14	8,074	12,000	5,600	8,790,000	68,083,000,000
28/11/2010	8,074	-0.01 ▼	-0.15	8,086	12,000	5,600	8,750,000	67,843,000,000
27/11/2010	8,086	-0.01 ▼	-0.07	8,092	12,000	5,600	8,570,000	66,553,000,000
26/11/2010	8,092	0.02 ▲	0.21	8,075	12,000	5,600	8,470,000	65,853,000,000
25/11/2010	8,075	-0.03 ▼	-0.35	8,103	12,000	5,600	8,670,000	67,338,000,000
24/11/2010	8,103	-0.02 ▼	-0.18	8,118	12,000	5,600	8,470,000	65,952,000,000
23/11/2010	8,118	-0.02 ▼	-0.23	8,137	12,000	5,600	8,320,000	64,927,000,000
22/11/2010	8,137	-0.01 ▼	-0.11	8,146	12,000	5,600	8,170,000	63,952,000,000
21/11/2010	8,146	0.00 ■■	0.00	8,146	12,000	5,600	8,070,000	63,302,000,000
20/11/2010	8,146	-0.01 ▼	-0.11	8,155	12,000	5,600	8,070,000	63,302,000,000
19/11/2010	8,155	0.00 ■■	0.00	8,155	12,000	5,600	7,970,000	62,652,000,000
18/11/2010	8,155	-0.04 ▼	-0.45	8,192	12,000	5,600	7,970,000	62,652,000,000
17/11/2010	8,192	-0.02 ▼	-0.24	8,212	12,000	5,600	7,710,000	60,869,000,000
16/11/2010	8,212	-0.03 ▼	-0.34	8,240	12,000	5,600	7,510,000	59,569,000,000
15/11/2010	8,240	-0.03 ▼	-0.30	8,265	12,000	5,600	7,400,000	58,842,000,000
14/11/2010	8,265	-0.01 ▼	-0.13	8,276	12,000	5,600	7,270,000	58,012,000,000
13/11/2010	8,276	0.00 ■■	0.00	8,276	12,000	5,600	7,170,000	57,362,000,000
12/11/2010	8,276	-0.03 ▼	-0.34	8,304	12,000	5,600	7,170,000	57,362,000,000
11/11/2010	8,304	-0.02 ▼	-0.28	8,327	12,000	5,600	7,010,000	56,298,000,000
10/11/2010	8,327	-0.01 ▼	-0.14	8,339	12,000	5,600	6,860,000	55,323,000,000
09/11/2010	8,339	-0.03 ▼	-0.35	8,368	12,000	5,600	6,760,000	54,673,000,000
08/11/2010	8,368	-0.02 ▼	-0.23	8,387	12,000	5,600	6,650,000	53,928,000,000
07/11/2010	8,387	0.00 ■■	0.00	8,387	12,000	5,600	6,590,000	53,508,000,000
06/11/2010	8,387	-0.01 ▼	-0.14	8,399	12,000	5,600	6,590,000	53,508,000,000
05/11/2010	8,399	0.00 ▼	-0.05	8,403	12,000	5,600	6,540,000	53,183,000,000
04/11/2010	8,403	-0.06 ▼	-0.65	8,458	12,000	5,600	6,510,000	52,949,000,000
03/11/2010	8,458	-0.02 ▼	-0.28	8,482	12,000	5,600	6,270,000	51,338,000,000
02/11/2010	8,482	-0.06 ▼	-0.75	8,546	12,000	5,600	6,120,000	50,338,000,000
01/11/2010	8,546	-0.02 ▼	-0.18	8,561	12,000	5,980	5,810,000	48,280,000,000
31/10/2010	8,561	0.00 ■■	0.00	8,561	12,000	5,980	5,710,000	47,630,000,000
30/10/2010	8,561	-0.02 ▼	-0.17	8,576	12,000	5,980	5,710,000	47,630,000,000
29/10/2010	8,576	-0.02 ▼	-0.19	8,592	12,000	5,980	5,610,000	46,980,000,000
28/10/2010	8,592	-0.01 ▼	-0.14	8,604	12,000	5,980	5,510,000	46,330,000,000
27/10/2010	8,604	-0.02 ▼	-0.19	8,620	12,000	5,980	5,460,000	45,980,000,000
26/10/2010	8,620	-0.02 ▼	-0.19	8,636	12,000	5,980	5,360,000	45,330,000,000
25/10/2010	8,636	-0.04 ▼	-0.47	8,677	12,000	5,980	5,220,000	44,440,000,000
24/10/2010	8,677	0.00 ■■	0.00	8,677	12,000	5,980	5,160,000	44,080,000,000
23/10/2010	8,677	0.00 ■■	0.00	8,677	12,000	5,980	5,160,000	44,080,000,000
22/10/2010	8,677	-0.02 ▼	-0.20	8,694	12,000	5,980	5,160,000	44,080,000,000
21/10/2010	8,694	-0.05 ▼	-0.55	8,742	12,000	5,980	5,060,000	43,430,000,000
20/10/2010	8,742	-0.05 ▼	-0.56	8,791	12,000	5,980	4,900,000	42,375,000,000
19/10/2010	8,791	-0.08 ▼	-0.87	8,868	12,000	5,980	4,720,000	41,191,000,000
18/10/2010	8,868	-0.02 ▼	-0.24	8,889	12,000	5,980	4,370,000	38,916,000,000
17/10/2010	8,889	0.00 ■■	0.00	8,889	12,000	5,980	4,320,000	38,591,000,000
16/10/2010	8,889	-0.02 ▼	-0.22	8,909	12,000	5,980	4,320,000	38,591,000,000
15/10/2010	8,909	-0.04 ▼	-0.48	8,952	12,000	5,980	4,270,000	38,266,000,000
14/10/2010	8,952	-0.09 ▼	-0.96	9,039	12,000	5,980	4,120,000	37,291,000,000
13/10/2010	9,039	-0.09 ▼	-1.01	9,131	12,000	5,980	3,910,000	35,920,000,000
12/10/2010	9,131	0.00 ■■	0.00	9,131	12,000	5,980	3,750,000	34,864,000,000
11/10/2010	9,131	-0.05 ▼	-0.53	9,180	12,000	5,980	3,750,000	34,864,000,000
10/10/2010	9,180	0.00 ■■	0.00	9,180	12,000	5,980	3,690,000	34,468,000,000
09/10/2010	9,180	0.00 ■■	0.00	9,180	12,000	5,980	3,690,000	34,468,000,000
08/10/2010	9,180	-0.05 ▼	-0.51	9,227	12,000	5,980	3,690,000	34,468,000,000
07/10/2010	9,227	0.00 ■■	0.00	9,227	12,000	5,980	3,590,000	33,793,000,000
06/10/2010	9,227	0.00 ■■	0.00	9,227	12,000	5,980	3,590,000	33,793,000,000
05/10/2010	9,227	0.00 ■■	0.00	9,227	12,000	5,980	3,590,000	33,793,000,000
04/10/2010	9,227	-0.05 ▼	-0.54	9,277	12,000	5,980	3,590,000	33,793,000,000
03/10/2010	9,277	-0.05 ▼	-0.58	9,331	12,000	5,980	3,530,000	33,388,000,000
02/10/2010	9,331	0.00 ■■	0.00	9,331	12,000	5,980	3,450,000	32,860,000,000
01/10/2010	9,331	0.00 ■■	0.00	9,331	12,000	5,980	3,450,000	32,860,000,000
30/09/2010	9,331	0.00 ■■	0.00	9,331	12,000	5,980	3,450,000	32,860,000,000
29/09/2010	9,331	-0.05 ▼	-0.58	9,385	12,000	5,980	3,450,000	32,860,000,000
28/09/2010	9,385	-0.06 ▼	-0.61	9,443	12,000	5,980	3,390,000	32,455,000,000
27/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
26/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
25/09/2010	9,443	0.05 ▲	0.49	9,397	12,000	5,980	3,330,000	32,056,000,000
24/09/2010	9,397	-0.05 ▼	-0.49	9,443	12,000	5,000	3,430,000	32,556,000,000
23/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
22/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
21/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
20/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
19/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
18/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
17/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
16/09/2010	9,443	0.00 ■■	0.00	9,443	12,000	5,980	3,330,000	32,056,000,000
15/09/2010	9,443	-0.02 ▼	-0.16	9,458	12,000	5,980	3,330,000	32,056,000,000
14/09/2010	9,458	0.00 ■■	0.00	9,458	12,000	5,980	3,270,000	31,531,000,000
13/09/2010	9,458	-0.02 ▼	-0.17	9,474	12,000	5,980	3,270,000	31,531,000,000
12/09/2010	9,474	0.00 ■■	0.00	9,474	12,000	5,980	3,210,000	31,006,000,000
11/09/2010	9,474	0.00 ■■	0.00	9,474	12,000	5,980	3,210,000	31,006,000,000
10/09/2010	9,474	0.00 ■■	0.00	9,474	12,000	5,980	3,210,000	31,006,000,000
09/09/2010	9,474	0.00 ■■	0.00	9,474	12,000	5,980	3,210,000	31,006,000,000
08/09/2010	9,474	0.00 ■■	0.00	9,474	12,000	5,980	3,210,000	31,006,000,000
07/09/2010	9,474	-0.02 ▼	-0.18	9,491	12,000	5,980	3,210,000	31,006,000,000
06/09/2010	9,491	0.00 ■■	0.00	9,491	12,000	5,980	3,150,000	30,481,000,000
05/09/2010	9,491	0.00 ■■	0.00	9,491	12,000	5,980	3,150,000	30,481,000,000
04/09/2010	9,491	0.00 ■■	0.00	9,491	12,000	5,980	3,150,000	30,481,000,000
03/09/2010	9,491	0.00 ■■	0.00	9,491	12,000	5,980	3,150,000	30,481,000,000
02/09/2010	9,491	0.00 ■■	0.00	9,491	12,000	5,980	3,150,000	30,481,000,000
01/09/2010	9,491	0.01 ▲	0.06	9,485	12,000	5,980	3,150,000	30,481,000,000
31/08/2010	9,485	0.03 ▲	0.31	9,456	12,000	5,980	3,090,000	29,881,000,000
30/08/2010	9,456	0.02 ▲	0.25	9,432	12,000	5,980	3,040,000	29,281,000,000
29/08/2010	9,432	-0.02 ▼	-0.17	9,448	12,000	5,980	3,010,000	28,936,000,000
28/08/2010	9,448	0.00 ■■	0.00	9,448	12,000	5,980	2,950,000	28,411,000,000
27/08/2010	9,448	-0.10 ▼	-1.08	9,551	12,000	5,980	2,950,000	28,411,000,000
26/08/2010	9,551	0.02 ▲	0.20	9,532	12,000	6,000	2,740,000	26,704,000,000
25/08/2010	9,532	-0.08 ▼	-0.79	9,608	12,000	6,000	2,710,000	26,374,000,000
24/08/2010	9,608	0.01 ▲	0.05	9,603	12,000	6,000	2,620,000	25,684,000,000
23/08/2010	9,603	-0.05 ▼	-0.52	9,653	12,000	6,000	2,560,000	25,084,000,000
22/08/2010	9,653	0.03 ▲	0.27	9,627	12,000	6,000	2,530,000	24,904,000,000
21/08/2010	9,627	0.03 ▲	0.28	9,600	12,000	6,000	2,500,000	24,559,000,000
20/08/2010	9,600	0.00 ■■	0.00	9,600	12,000	6,000	2,470,000	24,214,000,000
19/08/2010	9,600	-0.05 ▼	-0.54	9,652	12,000	6,000	2,470,000	24,214,000,000
18/08/2010	9,652	0.00 ■■	0.00	9,652	12,000	7,800	2,440,000	24,034,000,000
17/08/2010	9,652	0.01 ▲	0.07	9,645	12,000	7,800	2,440,000	24,034,000,000
16/08/2010	9,645	-0.03 ▼	-0.29	9,673	11,500	7,800	2,330,000	22,981,000,000
15/08/2010	9,673	-0.03 ▼	-0.31	9,703	11,500	7,800	2,300,000	22,747,000,000
14/08/2010	9,703	0.00 ■■	0.00	9,703	11,500	7,800	2,270,000	22,513,000,000
13/08/2010	9,703	0.00 ▼	-0.02	9,705	11,500	7,800	2,270,000	22,513,000,000
12/08/2010	9,705	-0.01 ▼	-0.10	9,715	11,400	7,800	2,210,000	21,934,000,000
11/08/2010	9,715	0.00 ▲	0.02	9,713	11,400	7,800	2,150,000	21,370,000,000
10/08/2010	9,713	-0.03 ▼	-0.26	9,738	11,400	8,000	2,000,000	19,834,000,000
09/08/2010	9,738	-0.01 ▼	-0.05	9,743	11,400	8,000	1,820,000	18,054,000,000
08/08/2010	9,743	0.00 ■■	0.00	9,743	11,400	8,000	1,590,000	15,714,000,000
07/08/2010	9,743	-0.05 ▼	-0.49	9,791	11,400	8,000	1,590,000	15,714,000,000
06/08/2010	9,791	0.10 ▲	1.03	9,691	11,400	8,000	1,500,000	14,904,000,000
05/08/2010	9,691	-0.04 ▼	-0.40	9,730	11,300	8,000	1,330,000	12,982,000,000
04/08/2010	9,730	-0.01 ▼	-0.12	9,742	11,000	8,000	1,240,000	12,126,000,000
03/08/2010	9,742	0.03 ▲	0.35	9,708	11,000	8,000	1,160,000	11,336,000,000
02/08/2010	9,708	-0.04 ▼	-0.43	9,750	10,800	8,000	1,110,000	10,786,000,000
01/08/2010	9,750	0.00 ■■	0.00	9,750	10,800	8,000	1,080,000	10,540,000,000
31/07/2010	9,750	0.00 ■■	0.00	9,750	10,800	8,000	1,080,000	10,540,000,000
30/07/2010	9,750	-0.04 ▼	-0.37	9,786	10,800	8,000	1,080,000	10,540,000,000
29/07/2010	9,786	-0.04 ▼	-0.39	9,824	10,800	8,000	1,050,000	10,285,000,000
28/07/2010	9,824	0.02 ▲	0.18	9,806	10,800	8,000	1,020,000	10,030,000,000
27/07/2010	9,806	0.02 ▲	0.24	9,783	10,800	8,000	1,030,000	10,106,000,000
26/07/2010	9,783	-0.02 ▼	-0.20	9,803	10,800	8,000	1,020,000	9,982,000,000
25/07/2010	9,803	0.00 ■■	0.00	9,803	10,700	8,000	987,200	9,661,440,000
24/07/2010	9,803	0.01 ▲	0.06	9,797	10,700	8,000	997,200	9,761,440,000
23/07/2010	9,797	-0.02 ▼	-0.17	9,814	10,700	8,000	967,200	9,461,440,000
22/07/2010	9,814	0.01 ▲	0.14	9,800	10,700	8,000	857,200	8,400,440,000
21/07/2010	9,800	0.03 ▲	0.28	9,773	10,700	8,000	850,000	8,327,000,000
20/07/2010	9,773	0.02 ▲	0.16	9,757	10,700	8,000	800,000	7,818,000,000
19/07/2010	9,757	0.10 ▲	1.03	9,658	10,700	8,000	670,000	6,542,000,000
18/07/2010	9,658	-0.04 ▼	-0.37	9,694	10,700	8,000	610,000	5,900,000,000
17/07/2010	9,694	-0.05 ▼	-0.47	9,740	10,700	8,000	550,000	5,339,000,000
16/07/2010	9,740	-0.08 ▼	-0.76	9,815	10,500	8,000	490,000	4,778,000,000
15/07/2010	9,815	0.04 ▲	0.41	9,775	10,500	8,000	420,000	4,123,000,000
14/07/2010	9,775	0.06 ▲	0.57	9,720	10,300	8,000	310,000	3,012,000,000
13/07/2010	9,720	0.19 ▲	2.00	9,529	10,300	8,000	270,000	2,610,000,000
12/07/2010	9,529	0.53 ▲	5.88	9,000	10,300	8,000	200,000	1,900,000,000
11/07/2010	9,000	1.00 ▲	12.50	8,000	10,000	8,000	60,000	540,000,000
10/07/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
09/07/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
08/07/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
07/07/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
06/07/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
05/07/2010	8,000	-7.00 ▼	-46.67	15,000	8,000	8,000	100,000	800,000,000
02/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,000	105,000,000
01/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,000	105,000,000
30/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,000	105,000,000
29/06/2010	15,000	4.00 ▲	36.36	11,000	15,000	15,000	7,000	105,000,000
22/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
21/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
20/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
19/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
18/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
17/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
16/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
15/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	43,000	473,000,000
14/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	58,000	638,000,000
13/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	76,000	836,000,000
12/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	61,000	671,000,000
11/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
10/05/2010	11,000	-0.33 ▼	-2.94	11,333	11,000	11,000	6,000	66,000,000
09/05/2010	11,333	0.00 ■■	0.00	11,333	12,000	11,000	13,000	150,000,000
08/05/2010	11,333	-0.67 ▼	-5.56	12,000	12,000	11,000	13,000	150,000,000
07/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
06/05/2010	12,000	-1.50 ▼	-11.11	13,500	12,000	12,000	7,000	84,000,000
11/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,800	105,300,000
10/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,800	105,300,000
09/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,800	105,300,000
08/03/2010	13,500	2.50 ▲	22.73	11,000	13,500	13,500	7,800	105,300,000
06/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,800,000	41,800,000,000
05/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,800,000	41,800,000,000
04/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,800,000	41,800,000,000
03/03/2010	11,000	-4.00 ▼	-26.67	15,000	11,000	11,000	3,800,000	41,800,000,000
02/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
01/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
31/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
30/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
29/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
28/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
27/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
26/12/2009	15,000	1.50 ▲	11.11	13,500	15,000	15,000	3,000	45,000,000
15/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,000	81,000,000
14/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,000	81,000,000
13/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,000	81,000,000
12/12/2009	13,500	-2.75 ▼	-16.92	16,250	13,500	13,500	6,000	81,000,000
11/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
10/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
09/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
08/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
07/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
06/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
05/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
04/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
03/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
02/12/2009	16,250	0.00 ■■	0.00	16,250	19,000	13,500	11,000	176,000,000
01/12/2009	16,250	-2.75 ▼	-14.47	19,000	19,000	13,500	11,000	176,000,000
30/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
29/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
28/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
27/11/2009	19,000	6.50 ▲	52.00	12,500	19,000	19,000	5,000	95,000,000
14/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
13/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
12/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
11/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
10/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
09/11/2009	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	5,000	62,500,000
07/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,800	88,400,000
06/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,800	88,400,000
05/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,800	88,400,000
04/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,800	88,400,000
03/11/2009	13,000	0.25 ▲	1.96	12,750	13,000	13,000	6,800	88,400,000
02/11/2009	12,750	0.25 ▲	2.00	12,500	13,000	12,500	13,600	173,400,000
01/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,800	85,000,000
31/10/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,800	85,000,000
30/10/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,800	85,000,000
29/10/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,800	85,000,000
28/10/2009	12,500	-3.00 ▼	-19.35	15,500	12,500	12,500	6,800	85,000,000
25/10/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
24/10/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
23/10/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
22/10/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
21/10/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
20/10/2009	15,500	3.00 ▲	24.00	12,500	15,500	15,500	50,000	775,000,000
19/10/2009	12,500	-1.67 ▼	-11.77	14,167	12,500	12,500	3,000	37,500,000
18/10/2009	14,167	0.04 ▲	0.30	14,125	15,000	12,500	18,600	271,500,000
17/10/2009	14,125	0.00 ■■	0.00	14,125	15,000	12,500	30,800	442,300,000
16/10/2009	14,125	0.00 ■■	0.00	14,125	15,000	12,500	30,800	442,300,000
15/10/2009	14,125	0.00 ■■	0.00	14,125	15,000	12,500	30,800	442,300,000
14/10/2009	14,125	-0.54 ▼	-3.70	14,667	15,000	12,500	30,800	442,300,000
13/10/2009	14,667	2.17 ▲	17.34	12,500	15,000	14,000	27,800	404,800,000
12/10/2009	12,500	1.50 ▲	13.64	11,000	14,000	11,000	32,200	390,800,000
11/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/10/2009	11,000	-1.80 ▼	-14.06	12,800	11,000	11,000	20,000	220,000,000
04/10/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,600	110,080,000
03/10/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,600	110,080,000
02/10/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,600	110,080,000
01/10/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,600	110,080,000
30/09/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,600	110,080,000
29/09/2009	12,800	-0.20 ▼	-1.54	13,000	12,800	12,800	8,600	110,080,000
07/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
06/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
05/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
04/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
03/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
02/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
01/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
31/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
30/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
29/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
28/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
27/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
26/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/08/2009	13,000	0.50 ▲	4.00	12,500	13,000	13,000	20,000	260,000,000
24/08/2009	12,500	0.50 ▲	4.17	12,000	13,000	12,000	30,000	380,000,000
23/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/08/2009	12,000	-0.33 ▼	-2.70	12,333	12,000	12,000	10,000	120,000,000
20/08/2009	12,333	0.00 ■■	0.00	12,333	13,000	12,000	20,000	250,000,000
19/08/2009	12,333	-0.67 ▼	-5.13	13,000	13,000	12,000	20,000	250,000,000
18/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
17/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
16/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
15/08/2009	13,000	0.00 ■■	0.00	0	13,000	13,000	10,000	130,000,000

(ĐVT: 1,000 VNĐ)