Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Bảo Việt
Bao Viet Joint Stock Commercial Bank
Mã CK:      BVBANK      8.20      ■■ 0 (0%)      (cập nhật 12:30 02/12/2022)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.baovietbank.vn
BVBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 8,200 0.00 ■■ 0.00 8,200 8,600 8,000 170,000 1,388,000,000
01/12/2022 8,200 0.20 2.50 8,000 8,600 8,000 170,000 1,388,000,000
30/11/2022 8,000 0.10 1.27 7,900 8,000 8,000 40,000 320,000,000
29/11/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 90,000 710,000,000
28/11/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 90,000 710,000,000
27/11/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 90,000 710,000,000
26/11/2022 7,900 0.10 1.28 7,800 8,000 7,800 90,000 710,000,000
25/11/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
24/11/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
23/11/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
22/11/2022 7,800 -0.20 -2.50 8,000 7,800 7,800 50,000 390,000,000
05/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
04/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
03/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
02/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
01/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
31/10/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
30/10/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
29/10/2022 8,000 -0.30 -3.61 8,300 8,000 8,000 100,000 800,000,000
27/10/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300,000 2,490,000,000
26/10/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300,000 2,490,000,000
25/10/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300,000 2,490,000,000
24/10/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300,000 2,490,000,000
23/10/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300,000 2,490,000,000
22/10/2022 8,300 0.10 1.22 8,200 8,300 8,300 300,000 2,490,000,000
21/10/2022 8,200 0.23 2.92 7,967 8,300 8,100 350,000 2,895,000,000
20/10/2022 7,967 0.17 2.14 7,800 8,300 7,500 450,000 3,645,000,000
19/10/2022 7,800 -0.07 -0.85 7,867 8,100 7,500 150,000 1,155,000,000
18/10/2022 7,867 0.00 ■■ 0.00 7,867 8,100 7,500 250,000 1,955,000,000
17/10/2022 7,867 0.00 ■■ 0.00 7,867 8,100 7,500 250,000 1,955,000,000
16/10/2022 7,867 0.00 ■■ 0.00 7,867 8,100 7,500 250,000 1,955,000,000
15/10/2022 7,867 0.00 ■■ 0.00 7,867 8,100 7,500 250,000 1,955,000,000
14/10/2022 7,867 0.12 1.51 7,750 8,100 7,500 250,000 1,955,000,000
13/10/2022 7,750 -0.25 -3.13 8,000 8,000 7,500 200,000 1,550,000,000
12/10/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
11/10/2022 8,000 -0.50 -5.88 8,500 8,000 8,000 100,000 800,000,000
07/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
06/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
05/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
04/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
03/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
02/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
01/10/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
30/09/2022 8,500 0.50 6.25 8,000 8,500 8,500 100,000 850,000,000
27/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
26/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
25/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
24/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
23/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
22/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
21/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
20/09/2022 8,000 -0.10 -1.23 8,100 8,000 8,000 200,000 1,600,000,000
15/09/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 30,000 243,000,000
14/09/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 30,000 243,000,000
13/09/2022 8,100 0.05 0.62 8,050 8,100 8,100 30,000 243,000,000
12/09/2022 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 130,000 1,043,000,000
11/09/2022 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 130,000 1,043,000,000
10/09/2022 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 130,000 1,043,000,000
09/09/2022 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 130,000 1,043,000,000
08/09/2022 8,050 0.05 0.63 8,000 8,100 8,000 130,000 1,043,000,000
07/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
06/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
05/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
30/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
29/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
28/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
27/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
26/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
25/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
24/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
23/08/2022 8,000 0.20 2.56 7,800 8,000 8,000 200,000 1,600,000,000
22/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
21/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
20/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
19/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
18/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
17/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
16/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
15/08/2022 7,800 -0.20 -2.50 8,000 7,800 7,800 50,000 390,000,000
14/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
13/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
12/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
11/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
10/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
09/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
08/08/2022 8,000 -0.20 -2.44 8,200 8,000 8,000 300,000 2,400,000,000
05/08/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 70,000 574,000,000
04/08/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 70,000 574,000,000
03/08/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 70,000 574,000,000
02/08/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 70,000 574,000,000
01/08/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 70,000 574,000,000
31/07/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 70,000 574,000,000
30/07/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 70,000 574,000,000
29/07/2022 8,200 0.40 5.13 7,800 8,200 8,200 70,000 574,000,000
07/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
06/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
05/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
04/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
03/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
02/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
01/06/2022 7,800 -0.60 -7.14 8,400 7,800 7,800 4,200 32,760,000
31/05/2022 8,400 -0.60 -6.67 9,000 9,000 7,800 104,200 932,760,000
30/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
29/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
28/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
27/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
26/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
25/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
24/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
20/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
19/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
18/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
17/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
16/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
15/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
14/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
13/05/2022 9,000 8.91 10,244.83 87 9,000 9,000 100,000 900,000,000
30/04/2022 87 0.00 ■■ 0.00 87 87 87 1,000,000 87,000,000
29/04/2022 87 0.00 ■■ 0.00 87 87 87 1,000,000 87,000,000
28/04/2022 87 -4.46 -98.09 4,544 87 87 1,000,000 87,000,000
27/04/2022 4,544 -1.49 -24.63 6,029 9,000 87 1,030,000 357,000,000
26/04/2022 6,029 0.00 ■■ 0.00 6,029 9,000 87 2,030,000 9,357,000,000
25/04/2022 6,029 -0.74 -10.97 6,772 9,000 87 2,030,000 9,357,000,000
24/04/2022 6,772 0.00 ■■ 0.00 6,772 9,000 87 2,060,000 9,627,000,000
23/04/2022 6,772 -2.23 -24.76 9,000 9,000 87 2,060,000 9,627,000,000
22/04/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,060,000 9,540,000,000
21/04/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,060,000 9,540,000,000
20/04/2022 9,000 -0.13 -1.46 9,133 9,000 9,000 1,060,000 9,540,000,000
19/04/2022 9,133 -0.07 -0.73 9,200 9,400 9,000 2,030,000 18,670,000,000
18/04/2022 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 1,030,000 9,670,000,000
17/04/2022 9,200 -0.20 -2.13 9,400 9,400 9,000 1,030,000 9,670,000,000
16/04/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000,000 9,400,000,000
15/04/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000,000 9,400,000,000
14/04/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000,000 9,400,000,000
13/04/2022 9,400 0.03 0.35 9,367 9,400 9,400 1,100,000 10,340,000,000
12/04/2022 9,367 0.03 0.36 9,333 9,400 9,300 2,100,000 19,640,000,000
11/04/2022 9,333 0.00 ■■ 0.00 9,333 9,400 9,300 2,100,000 19,540,000,000
10/04/2022 9,333 0.00 ■■ 0.00 9,333 9,400 9,300 2,100,000 19,540,000,000
09/04/2022 9,333 0.00 ■■ 0.00 9,333 9,400 9,300 2,100,000 19,540,000,000
08/04/2022 9,333 0.00 ■■ 0.00 9,333 9,400 9,300 2,100,000 19,540,000,000
07/04/2022 9,333 0.00 ■■ 0.00 9,333 9,400 9,300 2,100,000 19,540,000,000
06/04/2022 9,333 0.03 0.35 9,300 9,400 9,300 2,100,000 19,540,000,000
05/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,050,000 19,065,000,000
04/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,050,000 9,765,000,000
03/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
02/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
01/04/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
31/03/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
30/03/2022 9,300 0.10 1.09 9,200 9,300 9,300 50,000 465,000,000
18/02/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 70,000 644,000,000
17/02/2022 9,200 0.20 2.22 9,000 9,200 9,200 70,000 644,000,000
16/02/2022 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 80,000 732,000,000
15/02/2022 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 1,180,000 10,632,000,000
14/02/2022 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 1,180,000 10,632,000,000
13/02/2022 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 1,180,000 10,632,000,000
12/02/2022 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 1,180,000 10,632,000,000
11/02/2022 9,000 0.07 0.75 8,933 9,200 8,800 1,180,000 10,632,000,000
10/02/2022 8,933 0.00 ■■ 0.00 8,933 9,000 8,800 1,110,000 9,988,000,000
09/02/2022 8,933 -0.07 -0.74 9,000 9,000 8,800 1,110,000 9,988,000,000
08/02/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100,000 9,900,000,000
28/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
27/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
26/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
25/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
24/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
23/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
22/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
21/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
20/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
19/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
18/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
17/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
16/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
15/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
14/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
13/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
11/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
10/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
08/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
07/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
06/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
05/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
04/01/2022 9,000 -0.95 -9.55 9,950 9,000 9,000 100,000 900,000,000
27/12/2021 9,950 0.00 ■■ 0.00 9,950 10,200 9,600 2,150,000 21,500,000,000
26/12/2021 9,950 0.00 ■■ 0.00 9,950 10,200 9,600 2,150,000 21,500,000,000
25/12/2021 9,950 0.00 ■■ 0.00 9,950 10,200 9,600 2,150,000 21,500,000,000
24/12/2021 9,950 -0.01 -0.10 9,960 10,200 9,600 2,150,000 21,500,000,000
23/12/2021 9,960 0.00 ■■ 0.00 9,960 10,200 9,600 2,250,000 22,500,000,000
22/12/2021 9,960 0.12 1.19 9,843 10,200 9,600 2,250,000 22,500,000,000
21/12/2021 9,843 0.00 ■■ 0.00 9,843 10,200 9,500 3,350,000 32,960,000,000
20/12/2021 9,843 0.14 1.47 9,700 10,200 9,500 3,350,000 32,960,000,000
19/12/2021 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 1,200,000 11,460,000,000
18/12/2021 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 1,200,000 11,460,000,000
17/12/2021 9,700 0.10 1.04 9,600 10,000 9,500 1,200,000 11,460,000,000
16/12/2021 9,600 0.10 1.05 9,500 10,000 9,400 1,270,000 12,120,000,000
15/12/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 1,170,000 11,120,000,000
14/12/2021 9,500 0.05 0.53 9,450 9,600 9,400 1,170,000 11,120,000,000
13/12/2021 9,450 0.00 ■■ 0.00 9,450 9,500 9,400 70,000 660,000,000
12/12/2021 9,450 0.00 ■■ 0.00 9,450 9,500 9,400 70,000 660,000,000
11/12/2021 9,450 0.00 ■■ 0.00 9,450 9,500 9,400 70,000 660,000,000
10/12/2021 9,450 0.08 0.89 9,367 9,500 9,400 70,000 660,000,000
09/12/2021 9,367 0.17 1.82 9,200 9,500 9,200 170,000 1,580,000,000
08/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
07/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
06/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
05/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
04/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
03/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
02/12/2021 9,200 -0.30 -3.16 9,500 9,200 9,200 100,000 920,000,000
30/11/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 150,005 1,420,048,000
29/11/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 150,005 1,420,048,000
28/11/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 150,005 1,420,048,000
27/11/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 150,005 1,420,048,000
26/11/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 150,005 1,420,048,000
25/11/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 150,005 1,420,048,000
24/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 280,005 2,641,048,000
23/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 280,005 2,641,048,000
22/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 130,000 1,221,000,000
21/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 130,000 1,221,000,000
20/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 130,000 1,221,000,000
19/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 130,000 1,221,000,000
18/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 130,000 1,221,000,000
17/11/2021 9,500 0.50 5.56 9,000 9,700 9,300 130,000 1,221,000,000
15/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
14/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
13/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
12/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
11/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
10/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
09/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/11/2021 9,000 -1.75 -16.28 10,750 9,000 9,000 50,000 450,000,000
28/10/2021 10,750 0.00 ■■ 0.00 10,750 11,500 10,000 2,000,000 21,500,000,000
27/10/2021 10,750 0.00 ■■ 0.00 10,750 11,500 10,000 2,000,000 21,500,000,000
26/10/2021 10,750 0.42 4.04 10,333 11,500 10,000 2,000,000 21,500,000,000
25/10/2021 10,333 0.00 ■■ 0.00 10,333 11,500 9,500 2,100,000 22,450,000,000
24/10/2021 10,333 0.00 ■■ 0.00 10,333 11,500 9,500 2,100,000 22,450,000,000
23/10/2021 10,333 0.00 ■■ 0.00 10,333 11,500 9,500 2,100,000 22,450,000,000
22/10/2021 10,333 0.00 ■■ 0.00 10,333 11,500 9,500 2,100,000 22,450,000,000
21/10/2021 10,333 0.83 8.77 9,500 11,500 9,500 2,100,000 22,450,000,000
20/10/2021 9,500 -41.25 -81.28 50,750 9,500 9,500 100,000 950,000,000
19/10/2021 50,750 13.85 37.53 36,900 92,000 9,500 1,100,000 92,950,000,000
18/10/2021 36,900 11.10 43.02 25,800 92,000 9,200 2,010,000 101,295,000,000
17/10/2021 25,800 0.00 ■■ 0.00 25,800 92,000 9,100 2,560,000 106,305,000,000
16/10/2021 25,800 2.80 12.17 23,000 92,000 9,100 2,560,000 106,305,000,000
15/10/2021 23,000 0.00 ■■ 0.00 23,000 92,000 9,000 2,660,000 107,205,000,000
14/10/2021 23,000 1.86 8.78 21,143 92,000 9,000 2,660,000 107,205,000,000
13/10/2021 21,143 0.00 ■■ 0.00 21,143 92,000 9,000 3,660,000 117,205,000,000
12/10/2021 21,143 11.81 126.54 9,333 92,000 9,000 3,660,000 117,205,000,000
11/10/2021 9,333 0.01 0.09 9,325 10,000 9,000 2,660,000 25,205,000,000
10/10/2021 9,325 -0.18 -1.84 9,500 10,000 9,000 1,650,000 15,910,000,000
09/10/2021 9,500 0.07 0.71 9,433 10,000 9,000 1,100,000 10,900,000,000
08/10/2021 9,433 -0.33 -3.42 9,767 10,000 9,000 2,100,000 20,200,000,000
07/10/2021 9,767 0.14 1.48 9,625 10,000 9,300 2,100,000 20,300,000,000
06/10/2021 9,625 0.13 1.32 9,500 10,000 9,200 2,150,000 20,760,000,000
05/10/2021 9,500 -0.10 -1.04 9,600 10,000 9,200 1,150,000 10,760,000,000
04/10/2021 9,600 0.00 ■■ 0.00 9,600 10,000 9,200 3,150,000 30,260,000,000
03/10/2021 9,600 0.00 ■■ 0.00 9,600 10,000 9,200 3,150,000 30,260,000,000
02/10/2021 9,600 0.00 ■■ 0.00 9,600 10,000 9,200 3,150,000 30,260,000,000
01/10/2021 9,600 -0.08 -0.78 9,675 10,000 9,200 3,150,000 30,260,000,000
30/09/2021 9,675 -0.08 -0.77 9,750 10,000 9,200 2,150,000 20,960,000,000
29/09/2021 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 2,000,000 19,500,000,000
28/09/2021 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 2,000,000 19,500,000,000
27/09/2021 9,750 0.75 8.33 9,000 10,000 9,500 2,000,000 19,500,000,000
08/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
07/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
06/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
05/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
04/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
03/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
02/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
01/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
26/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
25/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
24/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
23/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
22/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
21/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
20/07/2021 9,000 -0.80 -8.16 9,800 9,000 9,000 50,000 450,000,000
18/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
17/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
16/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
15/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
14/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
13/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
12/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
11/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100,000 980,000,000
10/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
09/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
08/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
07/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
06/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
05/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
04/07/2021 9,800 -0.20 -2.00 10,000 9,800 9,800 50,000 490,000,000
01/07/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
30/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
29/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/06/2021 10,000 -0.30 -2.91 10,300 10,000 10,000 100,000 1,000,000,000
21/06/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
20/06/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
19/06/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
18/06/2021 10,300 -0.05 -0.48 10,350 10,300 10,300 20,000 206,000,000
17/06/2021 10,350 0.00 ■■ 0.00 10,350 10,400 10,300 120,000 1,246,000,000
16/06/2021 10,350 0.12 1.14 10,233 10,400 10,300 120,000 1,246,000,000
15/06/2021 10,233 0.00 ■■ 0.00 10,233 10,400 10,000 1,120,000 11,246,000,000
14/06/2021 10,233 0.13 1.32 10,100 10,400 10,000 1,120,000 11,246,000,000
13/06/2021 10,100 0.00 ■■ 0.00 10,100 10,400 10,000 1,200,000 12,040,000,000
12/06/2021 10,100 0.00 ■■ 0.00 10,100 10,400 10,000 1,200,000 12,040,000,000
11/06/2021 10,100 0.05 0.50 10,050 10,400 10,000 1,200,000 12,040,000,000
10/06/2021 10,050 0.00 ■■ 0.00 10,050 10,200 10,000 1,400,000 14,060,000,000
09/06/2021 10,050 0.00 ■■ 0.00 10,050 10,200 10,000 1,400,000 14,060,000,000
08/06/2021 10,050 -0.02 -0.17 10,067 10,200 10,000 1,400,000 14,060,000,000
07/06/2021 10,067 0.02 0.17 10,050 10,200 10,000 400,000 4,060,000,000
06/06/2021 10,050 0.08 0.75 9,975 10,200 10,000 400,005 4,060,050,000
05/06/2021 9,975 0.00 ■■ 0.00 9,975 10,500 9,200 820,005 7,870,050,000
04/06/2021 9,975 0.00 ■■ 0.00 9,975 10,500 9,200 820,005 7,870,050,000
03/06/2021 9,975 0.08 0.76 9,900 10,500 9,200 820,005 7,870,050,000
02/06/2021 9,900 0.00 ■■ 0.00 9,900 10,500 9,200 520,005 4,810,050,000
01/06/2021 9,900 0.00 ■■ 0.00 9,900 10,500 9,200 520,005 4,810,050,000
31/05/2021 9,900 0.00 ■■ 0.00 9,900 10,500 9,200 520,005 4,810,050,000
30/05/2021 9,900 0.65 7.03 9,250 10,500 9,200 520,005 4,810,050,000
28/05/2021 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 120,000 1,114,000,000
27/05/2021 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 120,000 1,114,000,000
26/05/2021 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 120,000 1,114,000,000
25/05/2021 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 120,000 1,114,000,000
24/05/2021 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 120,000 1,114,000,000
23/05/2021 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 120,000 1,114,000,000
22/05/2021 9,250 -0.35 -3.65 9,600 9,300 9,200 120,000 1,114,000,000
21/05/2021 9,600 0.05 0.52 9,550 9,600 9,600 500,000 4,800,000,000
20/05/2021 9,550 0.02 0.18 9,533 9,600 9,500 1,500,000 14,300,000,000
19/05/2021 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 2,000,000 19,050,000,000
18/05/2021 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 2,000,000 19,050,000,000
17/05/2021 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 2,000,000 19,050,000,000
16/05/2021 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 2,000,000 19,050,000,000
15/05/2021 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 2,000,000 19,050,000,000
14/05/2021 9,533 0.28 3.06 9,250 9,600 9,500 2,000,000 19,050,000,000
13/05/2021 9,250 0.08 0.91 9,167 9,500 9,000 2,500,000 23,250,000,000
12/05/2021 9,167 0.17 1.86 9,000 9,500 9,000 1,500,000 13,750,000,000
11/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
10/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
09/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
08/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
07/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
06/05/2021 9,000 -0.60 -6.25 9,600 9,000 9,000 1,000,000 9,000,000,000
05/05/2021 9,600 -0.13 -1.37 9,733 9,700 9,500 1,100,000 10,470,000,000
04/05/2021 9,733 0.00 ■■ 0.00 9,733 10,000 9,500 1,100,005 10,470,050,000
03/05/2021 9,733 -0.07 -0.68 9,800 10,000 9,500 1,100,005 10,470,050,000
02/05/2021 9,800 0.06 0.62 9,740 10,000 9,500 1,120,005 10,670,050,000
01/05/2021 9,740 0.00 ■■ 0.00 9,740 10,000 9,500 1,170,005 11,145,050,000
30/04/2021 9,740 0.00 ■■ 0.00 9,740 10,000 9,500 1,170,005 11,145,050,000
29/04/2021 9,740 -0.10 -1.02 9,840 10,000 9,500 1,170,005 11,145,050,000
28/04/2021 9,840 -0.09 -0.86 9,925 10,200 9,500 1,120,005 10,685,050,000
27/04/2021 9,925 0.03 0.25 9,900 10,200 9,500 120,005 1,185,050,000
26/04/2021 9,900 0.00 ■■ 0.00 9,900 10,200 9,500 120,000 1,185,000,000
25/04/2021 9,900 0.05 0.51 9,850 10,200 9,500 120,000 1,185,000,000
24/04/2021 9,850 -0.35 -3.43 10,200 10,200 9,500 100,000 985,000,000
23/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
22/04/2021 10,200 0.70 7.37 9,500 10,200 10,200 50,000 510,000,000
21/04/2021 9,500 0.25 2.70 9,250 9,500 9,500 100,000 950,000,000
20/04/2021 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 250,000 2,300,000,000
19/04/2021 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 250,000 2,300,000,000
18/04/2021 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 250,000 2,300,000,000
17/04/2021 9,250 -0.08 -0.89 9,333 9,500 9,000 250,000 2,300,000,000
16/04/2021 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 260,000 2,395,000,000
15/04/2021 9,333 0.13 1.45 9,200 9,500 9,000 260,000 2,395,000,000
14/04/2021 9,200 0.08 0.82 9,125 9,500 8,800 360,000 3,275,000,000
13/04/2021 9,125 -0.04 -0.46 9,167 9,500 8,800 310,000 2,785,000,000
12/04/2021 9,167 0.00 ■■ 0.00 9,167 9,500 8,800 160,000 1,435,000,000
11/04/2021 9,167 0.00 ■■ 0.00 9,167 9,500 8,800 160,000 1,435,000,000
10/04/2021 9,167 0.00 ■■ 0.00 9,167 9,500 8,800 160,000 1,435,000,000
09/04/2021 9,167 0.17 1.86 9,000 9,500 8,800 160,000 1,435,000,000
08/04/2021 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 150,000 1,340,000,000
07/04/2021 9,000 0.43 5.05 8,567 9,200 8,800 150,000 1,340,000,000
06/04/2021 8,567 0.22 2.60 8,350 9,000 8,000 1,503,000 13,224,000,000
05/04/2021 8,350 0.00 ■■ 0.00 8,350 9,000 7,700 1,553,000 13,609,000,000
04/04/2021 8,350 -0.03 -0.36 8,380 9,000 7,700 1,553,000 13,609,000,000
03/04/2021 8,380 0.23 2.82 8,150 9,000 7,700 1,573,000 13,779,000,000
02/04/2021 8,150 0.00 ■■ 0.00 8,150 9,000 7,000 1,673,000 14,479,000,000
01/04/2021 8,150 0.24 2.98 7,914 9,000 7,000 1,673,000 14,479,000,000
31/03/2021 7,914 0.04 0.55 7,871 9,000 6,500 1,693,000 14,609,000,000
30/03/2021 7,871 0.19 2.49 7,680 8,700 6,500 1,293,000 10,979,000,000
29/03/2021 7,680 0.01 0.07 7,675 8,700 6,500 290,000 2,255,000,000
28/03/2021 7,675 0.28 3.72 7,400 8,700 6,500 240,000 1,870,000,000
27/03/2021 7,400 0.00 ■■ 0.00 7,400 8,700 6,500 220,000 1,700,000,000
26/03/2021 7,400 -0.20 -2.63 7,600 8,700 6,500 220,000 1,700,000,000
25/03/2021 7,600 0.00 ■■ 0.00 7,600 8,700 6,500 120,000 1,000,000,000
24/03/2021 7,600 1.60 26.67 6,000 8,700 6,500 120,000 1,000,000,000
22/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
21/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
20/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
19/03/2021 6,000 -0.25 -4.00 6,250 6,000 6,000 20,000 120,000,000
18/03/2021 6,250 0.08 1.35 6,167 6,500 6,000 35,000 217,500,000
17/03/2021 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 1,035,000 6,217,500,000
16/03/2021 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 1,035,000 6,217,500,000
15/03/2021 6,167 -0.08 -1.33 6,250 6,500 6,000 1,035,000 6,217,500,000
14/03/2021 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,015,000 6,097,500,000
13/03/2021 6,250 0.08 1.35 6,167 6,500 6,000 1,015,000 6,097,500,000
12/03/2021 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 1,035,000 6,217,500,000
11/03/2021 6,167 0.17 2.78 6,000 6,500 6,000 1,035,000 6,217,500,000
10/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,020,000 6,120,000,000
09/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
08/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
07/03/2021 6,000 -0.25 -4.00 6,250 6,000 6,000 20,000 120,000,000
06/03/2021 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 50,000 315,000,000
05/03/2021 6,250 -0.25 -3.85 6,500 6,500 6,000 50,000 315,000,000
04/03/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
03/03/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
02/03/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
01/03/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
28/02/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
27/02/2021 6,500 -0.50 -7.14 7,000 6,500 6,500 30,000 195,000,000
25/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
24/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
23/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
22/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
21/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
20/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
19/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
18/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
17/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
10/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
09/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
08/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
07/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
06/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
05/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
04/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
03/02/2021 7,000 -34.25 -83.03 41,250 7,000 7,000 20,000 140,000,000
02/02/2021 41,250 0.00 ■■ 0.00 41,250 75,000 7,500 1,020,000 75,150,000,000
01/02/2021 41,250 0.00 ■■ 0.00 41,250 75,000 7,500 1,020,000 75,150,000,000
31/01/2021 41,250 0.00 ■■ 0.00 41,250 75,000 7,500 1,020,000 75,150,000,000
30/01/2021 41,250 0.00 ■■ 0.00 41,250 75,000 7,500 1,020,000 75,150,000,000
29/01/2021 41,250 11.25 37.50 30,000 75,000 7,500 1,020,000 75,150,000,000
28/01/2021 30,000 0.00 ■■ 0.00 30,000 75,000 7,500 1,070,000 75,525,000,000
27/01/2021 30,000 5.50 22.45 24,500 75,000 7,500 1,070,000 75,525,000,000
26/01/2021 24,500 16.75 216.13 7,750 75,000 7,500 1,090,000 75,685,000,000
25/01/2021 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 70,000 535,000,000
24/01/2021 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 70,000 535,000,000
23/01/2021 7,750 -0.35 -4.32 8,100 8,000 7,500 70,000 535,000,000
22/01/2021 8,100 -0.30 -3.57 8,400 8,800 7,500 100,070,000 880,535,000,000
21/01/2021 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 100,020,000 880,160,000,000
20/01/2021 8,400 -0.30 -3.45 8,700 8,800 8,000 100,020,000 880,160,000,000
19/01/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 100,020,000 880,172,000,000
18/01/2021 8,700 0.07 0.78 8,633 8,800 8,600 100,020,000 880,172,000,000
17/01/2021 8,633 0.00 ■■ 0.00 8,633 8,800 8,500 100,070,000 880,597,000,000
16/01/2021 8,633 0.00 ■■ 0.00 8,633 8,800 8,500 100,070,000 880,597,000,000
15/01/2021 8,633 0.08 0.97 8,550 8,800 8,500 100,070,000 880,597,000,000
14/01/2021 8,550 0.00 ■■ 0.00 8,550 8,600 8,500 70,000 597,000,000
13/01/2021 8,550 1.05 14.00 7,500 8,600 8,500 70,000 597,000,000
12/01/2021 7,500 -2.20 -22.68 9,700 8,500 6,000 1,070,000 8,545,000,000
11/01/2021 9,700 -0.30 -3.00 10,000 18,000 6,000 1,200,000 10,585,000,000
10/01/2021 10,000 0.00 ■■ 0.00 10,000 18,000 6,000 1,150,000 10,160,000,000
09/01/2021 10,000 0.00 ■■ 0.00 10,000 18,000 6,000 1,150,000 10,160,000,000
08/01/2021 10,000 0.00 ■■ 0.00 10,000 18,000 6,000 1,150,000 10,160,000,000
07/01/2021 10,000 0.56 5.93 9,440 18,000 6,000 1,150,000 10,160,000,000
06/01/2021 9,440 0.00 ■■ 0.00 9,440 18,000 6,000 101,150,000 730,160,000,000
05/01/2021 9,440 2.24 31.11 7,200 18,000 6,000 101,150,000 730,160,000,000
04/01/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100,000,000 720,000,000,000
03/01/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100,000,000 720,000,000,000
02/01/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100,000,000 720,000,000,000
01/01/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100,000,000 720,000,000,000
31/12/2020 7,200 1.10 18.03 6,100 7,200 7,200 100,000,000 720,000,000,000
30/12/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100,000 610,000,000
29/12/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100,000 610,000,000
28/12/2020 6,100 0.05 0.83 6,050 6,100 6,100 100,000 610,000,000
27/12/2020 6,050 0.00 ■■ 0.00 6,050 6,100 6,000 120,000 730,000,000
26/12/2020 6,050 0.00 ■■ 0.00 6,050 6,100 6,000 120,000 730,000,000
25/12/2020 6,050 0.02 0.28 6,033 6,100 6,000 120,000 730,000,000
24/12/2020 6,033 0.03 0.55 6,000 6,100 6,000 140,000 850,000,000
23/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
22/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
21/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
20/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
19/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
18/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/12/2020 6,000 1.00 20.00 5,000 6,000 6,000 20,000 120,000,000
25/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/11/2020 5,000 0.50 11.11 4,500 5,000 5,000 20,000 100,000,000
19/11/2020 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 40,000 180,000,000
18/11/2020 4,500 0.50 12.50 4,000 5,000 4,000 40,000 180,000,000
17/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
07/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
06/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
05/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
04/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
03/11/2020 4,000 -0.50 -11.11 4,500 4,000 4,000 20,000 80,000,000
02/11/2020 4,500 -0.50 -10.00 5,000 5,000 4,000 40,000 180,000,000
01/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/10/2020 5,000 1.00 25.00 4,000 5,000 5,000 20,000 100,000,000
23/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
22/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
21/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
20/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
19/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/10/2020 4,000 -2.00 -33.33 6,000 4,000 4,000 20,000 80,000,000
13/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
12/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
10/10/2020 6,000 0.50 9.09 5,500 6,000 6,000 20,000 120,000,000
09/10/2020 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
08/10/2020 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
07/10/2020 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
06/10/2020 5,500 0.50 10.00 5,000 6,000 5,000 40,000 220,000,000
05/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/10/2020 5,000 -2.00 -28.57 7,000 5,000 5,000 20,000 100,000,000
22/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
21/09/2020 7,000 -0.50 -6.67 7,500 7,000 7,000 20,000 140,000,000
20/09/2020 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 50,000 380,000,000
19/09/2020 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 50,000 380,000,000
18/09/2020 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 50,000 380,000,000
17/09/2020 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 50,000 380,000,000
16/09/2020 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 50,000 380,000,000
15/09/2020 7,500 0.30 4.17 7,200 8,000 7,000 50,000 380,000,000
14/09/2020 7,200 0.80 12.50 6,400 8,000 6,400 530,000 3,440,000,000
13/09/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500,000 3,200,000,000
12/09/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500,000 3,200,000,000
11/09/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500,000 3,200,000,000
10/09/2020 6,400 -0.05 -0.78 6,450 6,400 6,400 500,000 3,200,000,000
09/09/2020 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 520,000 3,330,000,000
08/09/2020 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 520,000 3,330,000,000
07/09/2020 6,450 1.20 22.86 5,250 6,500 6,400 520,000 3,330,000,000
06/09/2020 5,250 0.00 ■■ 0.00 5,250 6,500 4,000 40,000 210,000,000
05/09/2020 5,250 0.00 ■■ 0.00 5,250 6,500 4,000 40,000 210,000,000
04/09/2020 5,250 0.00 ■■ 0.00 5,250 6,500 4,000 40,000 210,000,000
03/09/2020 5,250 0.00 ■■ 0.00 5,250 6,500 4,000 40,000 210,000,000
02/09/2020 5,250 1.25 31.25 4,000 6,500 4,000 40,000 210,000,000
01/09/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
31/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
30/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
07/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
06/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
05/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
04/07/2020 4,000 0.80 25.00 3,200 4,000 4,000 20,000 80,000,000
21/04/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
20/04/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
19/04/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
18/04/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
17/04/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
16/04/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
15/04/2020 3,200 -1.30 -28.89 4,500 3,200 3,200 30,000 96,000,000
26/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
25/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
24/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
23/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
22/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
21/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
20/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
19/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
13/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70,000 315,000,000
12/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70,000 315,000,000
11/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70,000 315,000,000
10/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70,000 315,000,000
09/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70,000 315,000,000
08/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70,000 315,000,000
07/02/2020 4,500 0.50 12.50 4,000 4,500 4,500 70,000 315,000,000
18/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
03/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
02/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
01/12/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
30/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
29/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
28/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
27/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
26/11/2019 4,000 0.50 14.29 3,500 4,000 4,000 20,000 80,000,000
05/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
04/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
03/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
02/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
01/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
31/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
30/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
29/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
15/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
14/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
13/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
12/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
11/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
10/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
09/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
08/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
07/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
06/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
05/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
04/10/2019 3,500 -0.50 -12.50 4,000 3,500 3,500 20,000 70,000,000
03/10/2019 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 1,020,000 4,570,000,000
02/10/2019 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 1,020,000 4,570,000,000
01/10/2019 4,000 -0.50 -11.11 4,500 4,500 3,500 1,020,000 4,570,000,000
30/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000,000 4,500,000,000
29/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000,000 4,500,000,000
28/09/2019 4,500 -0.50 -10.00 5,000 4,500 4,500 1,000,000 4,500,000,000
27/09/2019 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 2,000,000 10,000,000,000
26/09/2019 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,020,000 5,590,000,000
25/09/2019 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,020,000 5,590,000,000
24/09/2019 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,020,000 5,590,000,000
23/09/2019 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,020,000 5,590,000,000
22/09/2019 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,020,000 5,590,000,000
21/09/2019 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,020,000 5,590,000,000
20/09/2019 5,000 0.50 11.11 4,500 5,500 4,500 1,020,000 5,590,000,000
19/09/2019 4,500 -1.00 -18.18 5,500 4,500 4,500 20,000 90,000,000
18/09/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000,000 5,500,000,000
17/09/2019 5,500 0.95 20.88 4,550 5,500 5,500 1,000,000 5,500,000,000
16/09/2019 4,550 -0.25 -5.21 4,800 5,500 3,600 1,020,000 5,572,000,000
15/09/2019 4,800 0.00 ■■ 0.00 4,800 5,500 3,600 1,026,800 5,608,040,000
14/09/2019 4,800 0.00 ■■ 0.00 4,800 5,500 3,600 1,026,800 5,608,040,000
13/09/2019 4,800 0.00 ■■ 0.00 4,800 5,500 3,600 1,026,800 5,608,040,000
12/09/2019 4,800 -0.28 -5.51 5,080 5,500 3,600 1,026,800 5,608,040,000
11/09/2019 5,080 0.38 8.09 4,700 5,500 3,600 1,226,800 6,708,040,000
10/09/2019 4,700 -0.28 -5.53 4,975 5,500 3,600 246,800 1,280,040,000
09/09/2019 4,975 0.11 2.22 4,867 5,500 3,600 226,800 1,208,040,000
08/09/2019 4,867 0.00 ■■ 0.00 4,867 5,500 3,600 220,000 1,172,000,000
07/09/2019 4,867 0.00 ■■ 0.00 4,867 5,500 3,600 220,000 1,172,000,000
06/09/2019 4,867 0.00 ■■ 0.00 4,867 5,500 3,600 220,000 1,172,000,000
05/09/2019 4,867 0.00 ■■ 0.00 4,867 5,500 3,600 220,000 1,172,000,000
04/09/2019 4,867 1.27 35.19 3,600 5,500 3,600 220,000 1,172,000,000
03/09/2019 3,600 0.10 2.86 3,500 3,600 3,600 20,000 72,000,000
01/09/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
31/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
30/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
29/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
28/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
27/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
26/08/2019 3,500 -1.50 -30.00 5,000 3,500 3,500 20,000 70,000,000
19/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/08/2019 5,000 0.25 5.26 4,750 5,000 5,000 20,000 100,000,000
13/08/2019 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 40,000 190,000,000
12/08/2019 4,750 0.25 5.56 4,500 5,000 4,500 40,000 190,000,000
11/08/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
10/08/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
09/08/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
08/08/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
07/08/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
06/08/2019 4,500 -1.50 -25.00 6,000 4,500 4,500 20,000 90,000,000
06/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
05/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
04/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
03/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
02/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
01/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
31/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
30/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
20/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
19/05/2019 6,000 0.75 14.29 5,250 6,000 6,000 20,000 120,000,000
18/05/2019 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 40,000 210,000,000
17/05/2019 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 40,000 210,000,000
16/05/2019 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 40,000 210,000,000
15/05/2019 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 40,000 210,000,000
14/05/2019 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 40,000 210,000,000
13/05/2019 5,250 0.75 16.67 4,500 6,000 4,500 40,000 210,000,000
12/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
11/05/2019 4,500 -0.50 -10.00 5,000 4,500 4,500 20,000 90,000,000
01/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/04/2019 5,000 -1.00 -16.67 6,000 5,000 5,000 20,000 100,000,000
18/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
16/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/03/2019 6,000 1.00 20.00 5,000 6,000 6,000 20,000 120,000,000
14/03/2019 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 40,000 200,000,000
13/03/2019 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 40,000 200,000,000
12/03/2019 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 40,000 200,000,000
11/03/2019 5,000 1.00 25.00 4,000 6,000 4,000 40,000 200,000,000
10/03/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/03/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/03/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
07/03/2019 4,000 -6.50 -61.90 10,500 4,000 4,000 20,000 80,000,000
05/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
04/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
03/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
02/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
01/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
28/02/2019 10,500 2.65 33.76 7,850 10,500 10,500 500,000 5,250,000,000
27/02/2019 7,850 0.00 ■■ 0.00 7,850 10,500 5,200 520,000 5,354,000,000
26/02/2019 7,850 2.65 50.96 5,200 10,500 5,200 520,000 5,354,000,000
25/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
24/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
23/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
22/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
21/02/2019 5,200 0.10 1.96 5,100 5,200 5,200 20,000 104,000,000
20/02/2019 5,100 0.10 2.00 5,000 5,200 5,000 40,000 204,000,000
19/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
13/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
12/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
11/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
10/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
09/01/2019 5,000 0.33 7.14 4,667 5,000 5,000 40,000 200,000,000
08/01/2019 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 60,000 280,000,000
07/01/2019 4,667 0.67 16.68 4,000 5,000 4,000 60,000 280,000,000
06/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
05/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
04/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
03/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
02/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
01/01/2019 4,000 -0.50 -11.11 4,500 4,000 4,000 20,000 80,000,000
17/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
16/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
15/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
14/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
13/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
12/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
11/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
10/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
04/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
03/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
02/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
01/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
30/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
29/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
28/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
27/11/2018 4,500 0.50 12.50 4,000 4,500 4,500 20,000 90,000,000
22/11/2018 4,000 -0.25 -5.88 4,250 4,000 4,000 900,000 3,600,000,000
21/11/2018 4,250 0.08 1.99 4,167 4,500 4,000 920,000 3,690,000,000
20/11/2018 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 950,000 3,810,000,000
19/11/2018 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 950,000 3,810,000,000
18/11/2018 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 950,000 3,810,000,000
17/11/2018 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 950,000 3,810,000,000
16/11/2018 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 950,000 3,810,000,000
15/11/2018 4,167 -0.08 -1.95 4,250 4,500 4,000 950,000 3,810,000,000
14/11/2018 4,250 -0.25 -5.56 4,500 4,500 4,000 50,000 210,000,000
13/11/2018 4,500 -0.50 -10.00 5,000 5,000 4,000 50,000 220,000,000
12/11/2018 5,000 -0.50 -9.09 5,500 5,000 5,000 20,000 100,000,000
11/11/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,020,000 6,100,000,000
10/11/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,020,000 6,100,000,000
09/11/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,020,000 6,100,000,000
08/11/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,020,000 6,100,000,000
07/11/2018 5,500 0.17 3.13 5,333 6,000 5,000 1,020,000 6,100,000,000
06/11/2018 5,333 -0.17 -3.04 5,500 6,000 5,000 1,040,000 6,200,000,000
05/11/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,020,000 6,100,000,000
04/11/2018 5,500 0.50 10.00 5,000 6,000 5,000 1,020,000 6,100,000,000
03/11/2018 5,000 -0.40 -7.41 5,400 5,000 5,000 20,000 100,000,000
02/11/2018 5,400 0.00 ■■ 0.00 5,400 5,800 5,000 40,000 216,000,000
01/11/2018 5,400 0.00 ■■ 0.00 5,400 5,800 5,000 40,000 216,000,000
31/10/2018 5,400 0.00 ■■ 0.00 5,400 5,800 5,000 40,000 216,000,000
30/10/2018 5,400 -0.50 -8.47 5,900 5,800 5,000 40,000 216,000,000
29/10/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 1,020,000 6,116,000,000
28/10/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 1,020,000 6,116,000,000
27/10/2018 5,900 0.30 5.36 5,600 6,000 5,800 1,020,000 6,116,000,000
26/10/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,000 1,040,000 6,216,000,000
25/10/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,000 1,040,000 6,216,000,000
24/10/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,000 1,040,000 6,216,000,000
23/10/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,000 1,040,000 6,216,000,000
22/10/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,000 1,040,000 6,216,000,000
21/10/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,000 1,040,000 6,216,000,000
20/10/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,000 1,040,000 6,216,000,000
19/10/2018 5,600 -0.40 -6.67 6,000 6,000 5,000 1,040,000 6,216,000,000
18/10/2018 6,000 0.67 12.51 5,333 6,000 6,000 1,000,000 6,000,000,000
17/10/2018 5,333 0.00 ■■ 0.00 5,333 6,000 5,000 1,020,000 6,100,000,000
16/10/2018 5,333 0.08 1.58 5,250 6,000 5,000 1,020,000 6,100,000,000
15/10/2018 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 1,040,000 6,200,000,000
14/10/2018 5,250 0.25 5.00 5,000 6,000 5,000 1,040,000 6,200,000,000
13/10/2018 5,000 -0.20 -3.85 5,200 5,000 5,000 40,000 200,000,000
12/10/2018 5,200 -0.26 -4.76 5,460 5,800 5,000 60,000 316,000,000
11/10/2018 5,460 -0.09 -1.62 5,550 6,500 5,000 560,000 3,566,000,000
10/10/2018 5,550 -0.28 -4.72 5,825 6,500 5,000 1,060,000 6,566,000,000
09/10/2018 5,825 0.00 ■■ 0.00 5,825 6,500 5,000 1,040,000 6,466,000,000
08/10/2018 5,825 -0.28 -4.51 6,100 6,500 5,000 1,040,000 6,466,000,000
07/10/2018 6,100 -0.23 -3.56 6,325 6,500 5,800 1,020,000 6,366,000,000
06/10/2018 6,325 0.00 ■■ 0.00 6,325 7,000 5,800 1,040,000 6,506,000,000
05/10/2018 6,325 -0.05 -0.78 6,375 7,000 5,800 1,040,000 6,506,000,000
04/10/2018 6,375 0.04 0.66 6,333 7,000 6,000 1,040,000 6,510,000,000
03/10/2018 6,333 -0.17 -2.57 6,500 7,000 6,000 540,000 3,260,000,000
02/10/2018 6,500 -0.10 -1.52 6,600 7,000 6,000 40,000 260,000,000
01/10/2018 6,600 0.00 ■■ 0.00 6,600 7,000 6,000 1,640,000 11,360,000,000
30/09/2018 6,600 0.00 ■■ 0.00 6,600 7,000 6,000 1,640,000 11,360,000,000
29/09/2018 6,600 0.10 1.54 6,500 7,000 6,000 1,640,000 11,360,000,000
28/09/2018 6,500 -0.10 -1.52 6,600 7,000 6,000 1,620,000 11,220,000,000
27/09/2018 6,600 -0.15 -2.22 6,750 7,000 6,000 1,640,000 11,360,000,000
26/09/2018 6,750 0.00 ■■ 0.00 6,750 7,000 6,000 1,620,000 11,240,000,000
25/09/2018 6,750 -0.25 -3.57 7,000 7,000 6,000 1,620,000 11,240,000,000
24/09/2018 7,000 0.88 14.29 6,125 7,000 7,000 1,520,000 10,640,000,000
23/09/2018 6,125 0.00 ■■ 0.00 6,125 7,000 5,000 2,520,000 15,140,000,000
22/09/2018 6,125 0.00 ■■ 0.00 6,125 7,000 5,000 2,520,000 15,140,000,000
21/09/2018 6,125 0.13 2.08 6,000 7,000 5,000 2,520,000 15,140,000,000
20/09/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,000 2,520,000 15,130,000,000
19/09/2018 6,000 0.10 1.69 5,900 6,500 5,000 2,520,000 15,130,000,000
18/09/2018 5,900 0.00 ■■ 0.00 5,900 6,500 5,000 2,540,000 15,240,000,000
17/09/2018 5,900 -0.10 -1.67 6,000 6,500 5,000 2,540,000 15,240,000,000
16/09/2018 6,000 -0.17 -2.71 6,167 6,500 5,000 3,040,000 18,490,000,000
15/09/2018 6,167 0.00 ■■ 0.00 6,167 6,500 5,500 540,000 3,490,000,000
14/09/2018 6,167 0.25 4.28 5,914 6,500 5,500 540,000 3,490,000,000
13/09/2018 5,914 0.10 1.67 5,817 6,500 5,500 3,040,000 17,690,000,000
12/09/2018 5,817 0.00 ■■ 0.00 5,817 6,500 5,500 3,020,000 17,560,000,000
11/09/2018 5,817 -0.14 -2.35 5,957 6,500 5,500 3,020,000 17,560,000,000
10/09/2018 5,957 0.00 ■■ 0.00 5,957 6,500 5,500 3,040,000 17,696,000,000
09/09/2018 5,957 0.09 1.53 5,867 6,500 5,500 3,040,000 17,696,000,000
08/09/2018 5,867 0.00 ■■ 0.00 5,867 6,500 5,500 2,540,000 14,446,000,000
07/09/2018 5,867 -0.36 -5.71 6,222 6,500 5,500 2,540,000 14,446,000,000
06/09/2018 6,222 -0.20 -3.16 6,425 7,000 5,800 3,050,000 19,254,000,000
05/09/2018 6,425 0.00 ■■ 0.00 6,425 7,000 5,800 2,550,000 16,954,000,000
04/09/2018 6,425 -0.09 -1.35 6,513 7,000 5,800 2,550,000 16,954,000,000
03/09/2018 6,513 -0.10 -1.53 6,614 7,200 5,800 2,550,000 16,968,000,000
02/09/2018 6,614 0.00 ■■ 0.00 6,614 7,200 5,800 2,530,000 16,852,000,000
01/09/2018 6,614 0.00 ■■ 0.00 6,614 7,200 5,800 2,530,000 16,852,000,000
31/08/2018 6,614 0.01 0.21 6,600 7,200 5,800 2,530,000 16,852,000,000
30/08/2018 6,600 -0.25 -3.65 6,850 7,200 5,800 3,030,000 20,102,000,000
29/08/2018 6,850 0.00 ■■ 0.00 6,850 7,200 6,500 520,000 3,394,000,000
28/08/2018 6,850 0.35 5.38 6,500 7,200 6,500 520,000 3,394,000,000
27/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 520,000 3,380,000,000
26/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 520,000 3,380,000,000
25/08/2018 6,500 0.17 2.64 6,333 6,500 6,500 520,000 3,380,000,000
24/08/2018 6,333 0.03 0.52 6,300 6,500 6,000 620,000 3,980,000,000
23/08/2018 6,300 0.05 0.80 6,250 6,500 6,000 1,620,000 10,230,000,000
22/08/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,120,000 6,980,000,000
21/08/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,120,000 6,980,000,000
20/08/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,120,000 6,980,000,000
19/08/2018 6,250 -0.07 -1.11 6,320 6,500 6,000 1,600,000 10,100,000,000
18/08/2018 6,320 0.00 ■■ 0.00 6,320 6,600 6,000 1,620,000 10,232,000,000
17/08/2018 6,320 -0.08 -1.25 6,400 6,600 6,000 1,620,000 10,232,000,000
16/08/2018 6,400 0.03 0.52 6,367 6,600 6,000 1,520,000 9,632,000,000
15/08/2018 6,367 0.05 0.74 6,320 6,600 6,000 1,520,000 9,382,000,000
14/08/2018 6,320 0.00 ■■ 0.00 6,320 6,600 6,000 2,040,000 12,752,000,000
13/08/2018 6,320 -0.03 -0.47 6,350 6,600 6,000 2,040,000 12,752,000,000
12/08/2018 6,350 0.03 0.47 6,320 6,600 6,000 2,540,000 16,002,000,000
11/08/2018 6,320 0.02 0.32 6,300 6,600 6,000 2,040,000 12,752,000,000
10/08/2018 6,300 0.02 0.27 6,283 6,500 6,000 3,020,000 19,120,000,000
09/08/2018 6,283 -0.06 -0.90 6,340 6,500 6,000 3,520,000 22,220,000,000
08/08/2018 6,340 0.04 0.63 6,300 6,500 6,000 2,520,000 16,220,000,000
07/08/2018 6,300 -0.10 -1.56 6,400 6,500 6,000 2,020,000 12,970,000,000
06/08/2018 6,400 -0.15 -2.29 6,550 6,500 6,200 2,000,000 12,850,000,000
05/08/2018 6,550 -0.02 -0.26 6,567 7,000 6,200 3,000,000 19,850,000,000
04/08/2018 6,567 0.03 0.41 6,540 7,000 6,200 2,500,000 16,600,000,000
03/08/2018 6,540 0.00 ■■ 0.00 6,540 7,000 6,200 3,520,000 23,230,000,000
02/08/2018 6,540 -0.16 -2.39 6,700 7,000 6,200 3,020,000 19,980,000,000
01/08/2018 6,700 0.00 ■■ 0.00 6,700 7,500 6,200 4,520,000 30,580,000,000
31/07/2018 6,700 0.00 ■■ 0.00 6,700 7,500 6,200 4,520,000 30,580,000,000
30/07/2018 6,700 0.00 ■■ 0.00 6,700 7,500 6,200 4,520,000 30,580,000,000
29/07/2018 6,700 0.10 1.52 6,600 7,500 6,200 4,520,000 30,580,000,000
28/07/2018 6,600 0.00 ■■ 0.00 6,600 7,500 6,200 3,560,000 23,840,000,000
27/07/2018 6,600 -0.18 -2.70 6,783 7,500 6,200 3,560,000 23,840,000,000
26/07/2018 6,783 -0.30 -4.24 7,083 7,500 6,200 2,240,000 15,360,000,000
25/07/2018 7,083 -0.02 -0.24 7,100 7,800 6,500 1,340,000 10,230,000,000
24/07/2018 7,100 0.00 ■■ 0.00 7,100 7,800 6,500 1,360,000 10,374,000,000
23/07/2018 7,100 0.00 ■■ 0.00 7,100 7,800 6,500 1,360,000 10,374,000,000
22/07/2018 7,100 0.00 ■■ 0.00 7,100 7,800 6,500 1,360,000 10,374,000,000
21/07/2018 7,100 -0.18 -2.51 7,283 7,800 6,500 1,360,000 10,374,000,000
20/07/2018 7,283 0.00 ■■ 0.00 7,283 7,800 7,000 1,340,000 10,254,000,000
19/07/2018 7,283 0.18 2.58 7,100 7,800 7,000 1,340,000 10,254,000,000
18/07/2018 7,100 0.60 9.23 6,500 7,200 7,000 40,000 284,000,000
17/07/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
16/07/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
15/07/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
14/07/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
13/07/2018 6,500 0.50 8.33 6,000 7,000 6,000 40,000 260,000,000
12/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
10/07/2018 6,000 -1.50 -20.00 7,500 6,000 6,000 20,000 120,000,000
09/07/2018 7,500 0.06 0.77 7,443 7,500 7,500 1,000,000 7,500,000,000
08/07/2018 7,443 -0.07 -0.93 7,513 7,600 7,000 4,500,000 33,550,000,000
07/07/2018 7,513 0.06 0.76 7,456 8,000 7,000 5,500,000 41,550,000,000
06/07/2018 7,456 0.00 ■■ 0.00 7,456 8,000 7,000 5,520,000 41,690,000,000
05/07/2018 7,456 0.00 ■■ 0.00 7,456 8,000 7,000 5,520,000 41,690,000,000
04/07/2018 7,456 0.00 ■■ 0.00 7,456 8,000 7,000 5,520,000 41,690,000,000
03/07/2018 7,456 0.00 ■■ 0.00 7,456 8,000 7,000 5,520,000 41,690,000,000
02/07/2018 7,456 0.00 ■■ 0.00 7,456 8,000 7,000 5,520,000 41,690,000,000
01/07/2018 7,456 0.21 2.84 7,250 8,000 7,000 5,520,000 41,690,000,000
30/06/2018 7,250 0.08 1.16 7,167 7,500 7,000 1,020,000 7,640,000,000
29/06/2018 7,167 -0.08 -1.14 7,250 7,500 7,000 1,040,000 7,780,000,000
28/06/2018 7,250 0.92 14.48 6,333 7,500 7,000 1,020,000 7,640,000,000
27/06/2018 6,333 0.00 ■■ 0.00 6,333 7,500 4,500 1,050,000 7,775,000,000
26/06/2018 6,333 0.00 ■■ 0.00 6,333 7,500 4,500 1,050,000 7,775,000,000
25/06/2018 6,333 -0.58 -8.39 6,913 7,500 4,500 1,050,000 7,775,000,000
24/06/2018 6,913 -0.04 -0.62 6,956 7,500 4,500 1,550,000 11,405,000,000
23/06/2018 6,956 0.00 ■■ 0.00 6,956 7,500 4,500 655,000 4,691,500,000
22/06/2018 6,956 0.01 0.09 6,950 7,500 4,500 655,000 4,691,500,000
21/06/2018 6,950 0.00 ■■ 0.00 6,950 7,500 4,500 635,000 4,551,500,000
20/06/2018 6,950 -0.35 -4.79 7,300 7,500 4,500 635,000 4,551,500,000
19/06/2018 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 605,000 4,416,500,000
18/06/2018 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 605,000 4,416,500,000
17/06/2018 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 605,000 4,416,500,000
16/06/2018 7,300 0.73 11.03 6,575 7,300 7,300 5,000 36,500,000
10/06/2018 6,575 -0.13 -1.87 6,700 7,000 6,300 400,000 2,630,000,000
09/06/2018 6,700 -0.05 -0.74 6,750 7,200 6,300 500,000 3,350,000,000
08/06/2018 6,750 0.00 ■■ 0.00 6,750 7,200 6,300 520,000 3,490,000,000
07/06/2018 6,750 0.00 ■■ 0.00 6,750 7,200 6,300 520,000 3,490,000,000
06/06/2018 6,750 0.00 ■■ 0.00 6,750 7,200 6,300 520,000 3,490,000,000
05/06/2018 6,750 0.00 ■■ 0.00 6,750 7,200 6,300 520,000 3,490,000,000
04/06/2018 6,750 -0.01 -0.09 6,756 7,200 6,300 520,000 3,490,000,000
03/06/2018 6,756 -0.04 -0.65 6,800 7,200 6,300 820,000 5,520,000,000
02/06/2018 6,800 0.00 ■■ 0.00 6,800 7,000 6,500 420,000 2,840,000,000
01/06/2018 6,800 0.00 ■■ 0.00 6,800 7,000 6,500 420,000 2,840,000,000
31/05/2018 6,800 -0.03 -0.48 6,833 7,000 6,500 420,000 2,840,000,000
30/05/2018 6,833 0.00 ■■ 0.00 6,833 7,000 6,500 440,000 2,980,000,000
29/05/2018 6,833 -0.02 -0.35 6,857 7,000 6,500 440,000 2,980,000,000
28/05/2018 6,857 0.00 ■■ 0.00 6,857 7,000 6,500 540,000 3,680,000,000
27/05/2018 6,857 -0.14 -2.04 7,000 7,000 6,500 540,000 3,680,000,000
26/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 140,000 980,000,000
25/05/2018 7,000 0.10 1.45 6,900 7,000 7,000 140,000 980,000,000
24/05/2018 6,900 0.03 0.48 6,867 7,000 6,600 160,000 1,112,000,000
23/05/2018 6,867 0.07 0.99 6,800 7,000 6,600 140,000 972,000,000
22/05/2018 6,800 0.20 3.03 6,600 7,000 6,600 120,000 832,000,000
21/05/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20,000 132,000,000
20/05/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20,000 132,000,000
19/05/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20,000 132,000,000
18/05/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20,000 132,000,000
17/05/2018 6,600 -0.20 -2.94 6,800 6,600 6,600 20,000 132,000,000
15/05/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
14/05/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
13/05/2018 6,800 0.40 6.25 6,400 6,800 6,800 20,000 136,000,000
12/05/2018 6,400 0.00 ■■ 0.00 6,400 6,800 6,000 40,000 256,000,000
11/05/2018 6,400 0.00 ■■ 0.00 6,400 6,800 6,000 40,000 256,000,000
10/05/2018 6,400 0.00 ■■ 0.00 6,400 6,800 6,000 40,000 256,000,000
09/05/2018 6,400 0.00 ■■ 0.00 6,400 6,800 6,000 40,000 256,000,000
08/05/2018 6,400 0.40 6.67 6,000 6,800 6,000 40,000 256,000,000
07/05/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
06/05/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
05/05/2018 6,000 -1.50 -20.00 7,500 6,000 6,000 20,000 120,000,000
03/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
02/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
01/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
30/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
29/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
28/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
27/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
26/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
22/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
21/04/2018 7,500 -0.02 -0.27 7,520 7,500 7,500 200,000 1,500,000,000
20/04/2018 7,520 0.08 1.03 7,443 7,600 7,500 1,000,000 7,550,000,000
19/04/2018 7,443 0.00 ■■ 0.00 7,443 7,600 7,000 1,200,000 9,000,000,000
18/04/2018 7,443 0.00 ■■ 0.00 7,443 7,600 7,000 1,200,000 9,000,000,000
17/04/2018 7,443 0.00 ■■ 0.00 7,443 7,600 7,000 1,200,000 9,000,000,000
16/04/2018 7,443 0.00 ■■ 0.00 7,443 7,600 7,000 1,200,000 9,000,000,000
15/04/2018 7,443 0.06 0.81 7,383 7,600 7,000 1,200,000 9,000,000,000
14/04/2018 7,383 0.35 5.02 7,030 7,600 7,000 1,200,000 8,940,000,000
13/04/2018 7,030 0.22 3.17 6,814 7,600 6,000 2,650,000 18,790,000,000
12/04/2018 6,814 0.17 2.62 6,640 7,500 6,000 1,850,000 12,740,000,000
11/04/2018 6,640 -0.07 -1.10 6,714 7,200 6,000 1,650,000 11,290,000,000
10/04/2018 6,714 0.00 ■■ 0.00 6,714 7,200 6,000 1,760,000 12,058,000,000
09/04/2018 6,714 0.00 ■■ 0.00 6,714 7,200 6,000 1,760,000 12,058,000,000
08/04/2018 6,714 0.08 1.22 6,633 7,200 6,000 1,760,000 12,058,000,000
07/04/2018 6,633 0.00 ■■ 0.00 6,633 7,000 6,000 1,560,000 10,618,000,000
06/04/2018 6,633 -0.07 -1.00 6,700 7,000 6,000 1,560,000 10,618,000,000
05/04/2018 6,700 0.00 ■■ 0.00 6,700 7,000 6,000 460,000 3,018,000,000
04/04/2018 6,700 0.00 ■■ 0.00 6,700 7,000 6,000 460,000 3,018,000,000
03/04/2018 6,700 0.20 3.08 6,500 7,000 6,000 460,000 3,018,000,000
02/04/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 350,000 2,250,000,000
01/04/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 350,000 2,250,000,000
31/03/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 350,000 2,250,000,000
30/03/2018 6,500 -0.03 -0.51 6,533 7,000 6,000 350,000 2,250,000,000
29/03/2018 6,533 0.11 1.76 6,420 7,000 6,000 360,000 2,316,000,000
28/03/2018 6,420 0.00 ■■ 0.00 6,420 6,600 6,000 810,000 5,166,000,000
27/03/2018 6,420 0.00 ■■ 0.00 6,420 6,600 6,000 810,000 5,166,000,000
26/03/2018 6,420 0.00 ■■ 0.00 6,420 6,600 6,000 810,000 5,166,000,000
25/03/2018 6,420 0.00 ■■ 0.00 6,420 6,600 6,000 810,000 5,166,000,000
24/03/2018 6,420 0.00 ■■ 0.00 6,420 6,600 6,000 810,000 5,166,000,000
23/03/2018 6,420 0.00 ■■ 0.00 6,420 6,600 6,000 810,000 5,166,000,000
22/03/2018 6,420 -0.04 -0.62 6,460 6,600 6,000 810,000 5,166,000,000
21/03/2018 6,460 0.39 6.34 6,075 6,800 6,000 810,000 5,168,000,000
20/03/2018 6,075 0.00 ■■ 0.00 6,075 6,800 5,500 560,000 3,293,000,000
19/03/2018 6,075 0.02 0.25 6,060 6,800 5,500 560,000 3,293,000,000
18/03/2018 6,060 0.00 ■■ 0.00 6,060 6,800 5,500 760,000 4,493,000,000
17/03/2018 6,060 0.00 ■■ 0.00 6,060 6,800 5,500 760,000 4,493,000,000
16/03/2018 6,060 0.00 ■■ 0.00 6,060 6,800 5,500 760,000 4,493,000,000
15/03/2018 6,060 0.00 ■■ 0.00 6,060 6,800 5,500 760,000 4,493,000,000
14/03/2018 6,060 0.16 2.71 5,900 6,800 5,500 760,000 4,493,000,000
13/03/2018 5,900 0.33 5.83 5,575 6,000 5,500 760,000 4,485,000,000
12/03/2018 5,575 0.14 2.61 5,433 6,000 5,000 2,210,000 11,560,000,000
11/03/2018 5,433 0.00 ■■ 0.00 5,433 6,000 5,000 2,010,000 10,360,000,000
10/03/2018 5,433 0.00 ■■ 0.00 5,433 6,000 5,000 2,010,000 10,360,000,000
09/03/2018 5,433 -0.03 -0.49 5,460 6,000 5,000 2,010,000 10,360,000,000
08/03/2018 5,460 0.11 2.06 5,350 6,000 5,000 2,510,000 13,110,000,000
07/03/2018 5,350 0.00 ■■ 0.00 5,350 6,000 4,800 2,560,000 13,350,000,000
06/03/2018 5,350 0.13 2.49 5,220 6,000 4,800 2,560,000 13,350,000,000
05/03/2018 5,220 -0.05 -0.89 5,267 5,500 4,800 2,550,000 13,290,000,000
04/03/2018 5,267 0.00 ■■ 0.00 5,267 5,500 4,800 550,000 2,990,000,000
03/03/2018 5,267 0.00 ■■ 0.00 5,267 5,500 4,800 550,000 2,990,000,000
02/03/2018 5,267 0.00 ■■ 0.00 5,267 5,500 4,800 550,000 2,990,000,000
01/03/2018 5,267 -0.13 -2.46 5,400 5,500 4,800 550,000 2,990,000,000
28/02/2018 5,400 -0.60 -10.00 6,000 6,000 4,800 60,000 300,000,000
27/02/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
26/02/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
25/02/2018 6,000 0.75 14.29 5,250 6,000 6,000 10,000 60,000,000
24/02/2018 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 20,000 105,000,000
23/02/2018 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 20,000 105,000,000
22/02/2018 5,250 0.75 16.67 4,500 6,000 4,500 20,000 105,000,000
21/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
20/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
19/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
18/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
17/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
16/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
15/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
14/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
13/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
12/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
11/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
10/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
09/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
08/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,000 45,000,000
07/02/2018 4,500 -0.75 -14.29 5,250 4,500 4,500 10,000 45,000,000
31/01/2018 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,800,000 9,400,000,000
30/01/2018 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,800,000 9,400,000,000
29/01/2018 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,800,000 9,400,000,000
28/01/2018 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,800,000 9,400,000,000
27/01/2018 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,800,000 9,400,000,000
26/01/2018 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,800,000 9,400,000,000
25/01/2018 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,800,000 9,400,000,000
24/01/2018 5,250 0.08 1.61 5,167 5,500 5,000 1,800,000 9,400,000,000
23/01/2018 5,167 0.00 ■■ 0.00 5,167 6,000 4,500 1,820,000 9,890,000,000
22/01/2018 5,167 0.00 ■■ 0.00 5,167 6,000 4,500 1,820,000 9,890,000,000
21/01/2018 5,167 0.00 ■■ 0.00 5,167 6,000 4,500 1,820,000 9,890,000,000
20/01/2018 5,167 -0.08 -1.58 5,250 6,000 4,500 1,820,000 9,890,000,000
19/01/2018 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 2,820,000 15,390,000,000
18/01/2018 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 2,820,000 15,390,000,000
17/01/2018 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 2,820,000 15,390,000,000
16/01/2018 5,250 -0.25 -4.55 5,500 6,000 4,500 2,820,000 15,390,000,000
15/01/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000,000 5,500,000,000
14/01/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000,000 5,500,000,000
13/01/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000,000 5,500,000,000
12/01/2018 5,500 0.50 10.00 5,000 5,500 5,500 1,000,000 5,500,000,000
08/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
07/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
06/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
05/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
04/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
03/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
02/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
31/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
30/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
29/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
28/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
27/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
24/12/2017 5,000 0.50 11.11 4,500 5,000 5,000 50,000 250,000,000
11/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000,000 4,500,000,000
10/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000,000 4,500,000,000
09/12/2017 4,500 -1.40 -23.73 5,900 4,500 4,500 1,000,000 4,500,000,000
08/12/2017 5,900 0.00 ■■ 0.00 5,900 9,000 4,200 1,130,000 5,190,000,000
07/12/2017 5,900 0.00 ■■ 0.00 5,900 9,000 4,200 1,130,000 5,190,000,000
06/12/2017 5,900 0.00 ■■ 0.00 5,900 9,000 4,200 1,130,000 5,190,000,000
05/12/2017 5,900 0.00 ■■ 0.00 5,900 9,000 4,200 1,130,000 5,190,000,000
04/12/2017 5,900 -0.70 -10.61 6,600 9,000 4,200 1,130,000 5,190,000,000
03/12/2017 6,600 0.00 ■■ 0.00 6,600 9,000 4,200 130,000 690,000,000
02/12/2017 6,600 0.00 ■■ 0.00 6,600 9,000 4,200 130,000 690,000,000
01/12/2017 6,600 1.60 32.00 5,000 9,000 4,200 130,000 690,000,000
20/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
19/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
18/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
17/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
16/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
15/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
14/11/2017 5,000 0.80 19.05 4,200 5,000 5,000 100,000 500,000,000
25/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
24/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
23/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
22/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200,000 840,000,000
21/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200,000 840,000,000
20/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200,000 840,000,000
19/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200,000 840,000,000
18/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200,000 840,000,000
17/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
16/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
15/09/2017 4,200 -0.80 -16.00 5,000 4,200 4,200 100,000 420,000,000
29/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/08/2017 5,000 1.50 42.86 3,500 5,000 5,000 20,000 100,000,000
20/08/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 300,000 1,100,000,000
19/08/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 300,000 1,100,000,000
18/08/2017 3,500 0.17 5.01 3,333 4,000 3,000 300,000 1,100,000,000
17/08/2017 3,333 0.00 ■■ 0.00 3,333 4,000 3,000 1,300,000 4,100,000,000
16/08/2017 3,333 0.00 ■■ 0.00 3,333 4,000 3,000 1,300,000 4,100,000,000
15/08/2017 3,333 0.00 ■■ 0.00 3,333 4,000 3,000 1,300,000 4,100,000,000
14/08/2017 3,333 0.00 ■■ 0.00 3,333 4,000 3,000 1,300,000 4,100,000,000
13/08/2017 3,333 0.33 11.10 3,000 4,000 3,000 1,300,000 4,100,000,000
12/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000,000 3,000,000,000
11/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000,000 3,000,000,000
10/08/2017 3,000 -2.00 -40.00 5,000 3,000 3,000 1,000,000 3,000,000,000
02/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/07/2017 5,000 -2.00 -28.57 7,000 5,000 5,000 20,000 100,000,000
18/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300,000 2,100,000,000
17/07/2017 7,000 1.00 16.67 6,000 7,000 7,000 300,000 2,100,000,000
16/07/2017 6,000 0.33 5.88 5,667 7,000 5,000 800,000 4,600,000,000
15/07/2017 5,667 0.17 3.04 5,500 7,000 5,000 1,300,000 7,100,000,000
14/07/2017 5,500 0.00 ■■ 0.00 5,500 7,000 5,000 1,700,000 9,100,000,000
13/07/2017 5,500 0.00 ■■ 0.00 5,500 7,000 5,000 1,700,000 9,100,000,000
12/07/2017 5,500 -0.20 -3.51 5,700 7,000 5,000 1,700,000 9,100,000,000
11/07/2017 5,700 0.33 6.05 5,375 7,000 5,000 1,740,000 9,360,000,000
10/07/2017 5,375 -0.25 -4.44 5,625 6,500 5,000 1,440,000 7,260,000,000
09/07/2017 5,625 0.13 2.27 5,500 6,500 5,000 1,440,000 7,760,000,000
08/07/2017 5,500 -0.13 -2.22 5,625 6,500 5,000 1,940,000 10,260,000,000
07/07/2017 5,625 -0.21 -3.57 5,833 6,500 5,000 1,440,000 7,760,000,000
06/07/2017 5,833 0.00 ■■ 0.00 5,833 6,500 5,000 1,040,000 5,760,000,000
05/07/2017 5,833 0.00 ■■ 0.00 5,833 6,500 5,000 1,040,000 5,760,000,000
04/07/2017 5,833 0.33 6.05 5,500 6,500 5,000 1,040,000 5,760,000,000
03/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,000,000 5,500,000,000
02/07/2017 5,500 0.50 10.00 5,000 6,000 5,000 1,000,000 5,500,000,000
01/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
17/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
16/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
15/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
14/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
13/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
12/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
11/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300,000 1,500,000,000
10/06/2017 5,000 -0.50 -9.09 5,500 5,000 5,000 300,000 1,500,000,000
08/06/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
07/06/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
06/06/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
05/06/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
04/06/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
03/06/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
02/06/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
01/06/2017 5,500 1.00 22.22 4,500 6,000 5,000 400,000 2,300,000,000
30/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/05/2017 4,500 0.43 10.65 4,067 4,500 4,500 200,000 900,000,000
28/05/2017 4,067 0.00 ■■ 0.00 4,067 4,500 3,200 600,000 2,570,000,000
27/05/2017 4,067 0.00 ■■ 0.00 4,067 4,500 3,200 600,000 2,570,000,000
26/05/2017 4,067 0.00 ■■ 0.00 4,067 4,500 3,200 600,000 2,570,000,000
25/05/2017 4,067 0.14 3.62 3,925 4,500 3,200 600,000 2,570,000,000
24/05/2017 3,925 0.16 4.19 3,767 4,500 3,200 1,200,000 4,670,000,000
23/05/2017 3,767 -1.08 -22.33 4,850 4,500 3,200 2,500,000 9,120,000,000
22/05/2017 4,850 0.00 ■■ 0.00 4,850 11,000 3,200 2,320,000 8,440,000,000
21/05/2017 4,850 -0.50 -9.35 5,350 11,000 3,200 2,320,000 8,440,000,000
20/05/2017 5,350 0.00 ■■ 0.00 5,350 11,000 3,400 1,920,000 6,770,000,000
19/05/2017 5,350 0.00 ■■ 0.00 5,350 11,000 3,400 1,920,000 6,770,000,000
18/05/2017 5,350 0.00 ■■ 0.00 5,350 11,000 3,400 1,920,000 6,770,000,000
17/05/2017 5,350 -1.90 -26.21 7,250 11,000 3,400 1,920,000 6,770,000,000
16/05/2017 7,250 3.75 107.14 3,500 11,000 3,500 320,000 1,270,000,000
15/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
14/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
13/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
12/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
11/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
10/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
09/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
08/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
07/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
06/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
05/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
04/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
03/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
02/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
01/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
30/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
29/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
28/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
27/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
26/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
25/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
24/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
23/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
22/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
21/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
20/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
19/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
18/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
17/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
16/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
15/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
14/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
13/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
12/04/2017 3,500 -3.25 -48.15 6,750 3,500 3,500 300,000 1,050,000,000
11/04/2017 6,750 3.25 92.86 3,500 10,000 3,500 303,000 1,080,000,000
10/04/2017 3,500 -1.75 -33.33 5,250 3,500 3,500 300,000 1,050,000,000
09/04/2017 5,250 0.00 ■■ 0.00 5,250 7,000 3,500 400,000 1,750,000,000
08/04/2017 5,250 0.00 ■■ 0.00 5,250 7,000 3,500 400,000 1,750,000,000
07/04/2017 5,250 0.00 ■■ 0.00 5,250 7,000 3,500 400,000 1,750,000,000
06/04/2017 5,250 0.00 ■■ 0.00 5,250 7,000 3,500 400,000 1,750,000,000
05/04/2017 5,250 0.00 ■■ 0.00 5,250 7,000 3,500 400,000 1,750,000,000
04/04/2017 5,250 0.00 ■■ 0.00 5,250 7,000 3,500 400,000 1,750,000,000
03/04/2017 5,250 0.00 ■■ 0.00 5,250 7,000 3,500 400,000 1,750,000,000
02/04/2017 5,250 1.75 50.00 3,500 7,000 3,500 400,000 1,750,000,000
01/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
31/03/2017 3,500 -1.33 -27.58 4,833 3,500 3,500 300,000 1,050,000,000
30/03/2017 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 450,000 1,900,000,000
29/03/2017 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 450,000 1,900,000,000
28/03/2017 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 450,000 1,900,000,000
27/03/2017 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 450,000 1,900,000,000
26/03/2017 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 450,000 1,900,000,000
25/03/2017 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 450,000 1,900,000,000
24/03/2017 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 450,000 1,900,000,000
23/03/2017 4,833 1.33 38.09 3,500 6,000 3,500 450,000 1,900,000,000
22/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
21/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
20/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
19/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
18/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
17/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
16/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
15/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
14/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
13/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
12/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
11/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
10/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
09/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
08/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
07/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
06/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
05/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
04/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
03/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
02/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
01/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
28/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
27/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
26/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
25/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
24/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
23/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
22/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
21/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
20/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
19/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
18/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
17/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
16/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
15/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
14/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
13/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
12/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
11/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
10/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
09/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
08/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
07/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
06/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
05/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
04/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
03/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
02/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
01/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
31/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
30/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
29/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
28/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
27/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
26/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
25/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
24/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
23/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
22/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
21/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
20/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
19/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
18/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
17/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
16/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
15/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
14/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
13/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
12/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
11/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
10/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
09/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
08/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
07/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
06/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
05/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
04/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
03/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
02/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
01/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
31/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
30/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
29/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
28/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
27/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
26/12/2016 3,500 -2.50 -41.67 6,000 3,500 3,500 300,000 1,050,000,000
09/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
08/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
07/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
06/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
05/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
04/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
03/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
02/12/2016 6,000 1.80 42.86 4,200 6,000 6,000 100,000 600,000,000
26/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
25/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
24/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
23/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
22/10/2016 4,200 -0.65 -13.40 4,850 4,200 4,200 20,000 84,000,000
21/10/2016 4,850 0.65 15.48 4,200 5,500 4,200 27,400 124,700,000
20/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
19/10/2016 4,200 -1.80 -30.00 6,000 4,200 4,200 20,000 84,000,000
18/10/2016 6,000 2.00 50.00 4,000 6,000 6,000 7,400 44,400,000
29/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
28/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
27/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
26/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
25/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
24/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
23/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
22/08/2016 4,000 -1.00 -20.00 5,000 4,000 4,000 50,000 200,000,000
16/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
15/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
14/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
13/08/2016 5,000 -0.25 -4.76 5,250 5,000 5,000 30,000 150,000,000
12/08/2016 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 80,000 425,000,000
11/08/2016 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 80,000 425,000,000
10/08/2016 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 80,000 425,000,000
09/08/2016 5,250 -0.25 -4.55 5,500 5,500 5,000 80,000 425,000,000
08/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
07/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
06/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
05/08/2016 5,500 -1.50 -21.43 7,000 5,500 5,500 50,000 275,000,000
16/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
15/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
14/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
13/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
12/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
11/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
10/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
09/07/2016 7,000 0.50 7.69 6,500 7,000 7,000 100,000 700,000,000
15/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
14/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
13/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
12/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
11/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
10/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
09/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
08/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
07/09/2015 6,500 -0.50 -7.14 7,000 6,500 6,500 100,000 650,000,000
29/07/2015 7,000 -1.00 -12.50 8,000 7,000 7,000 3,400 23,800,000
28/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
27/07/2015 8,000 2.00 33.33 6,000 8,000 8,000 5,000 40,000,000
18/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
16/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
14/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
13/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
12/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
10/07/2015 6,000 0.50 9.09 5,500 6,000 6,000 20,000 120,000,000
06/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
05/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
04/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
03/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
02/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
01/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
30/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
29/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
28/06/2015 5,500 -0.50 -8.33 6,000 5,500 5,500 100,000 550,000,000
26/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
25/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
24/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
23/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
22/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
21/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
20/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
19/06/2015 6,000 -4.00 -40.00 10,000 6,000 6,000 50,000 300,000,000
11/03/2015 10,000 -0.80 -7.41 10,800 10,000 10,000 3,000 30,000,000
05/01/2015 10,800 -1.70 -13.60 12,500 10,800 10,800 3,400 36,720,000
15/09/2014 12,500 -2,490.00 -99.50 2,502,500 12,500 12,500 3,003,000 37,537,500,000
29/07/2014 2,502,500 2,496.90 44,587.50 5,600 5,000,000 5,000 10,010,000 50,000,050,000,000
02/07/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
01/07/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
30/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
29/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
28/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
27/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
26/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
25/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40,000 224,000,000
16/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
15/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
14/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
13/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
12/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
11/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
10/06/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
09/06/2014 5,600 0.20 3.70 5,400 5,600 5,600 100,000 560,000,000
01/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80,000 432,000,000
30/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80,000 432,000,000
29/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80,000 432,000,000
28/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80,000 432,000,000
27/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80,000 432,000,000
26/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80,000 432,000,000
25/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80,000 432,000,000
24/04/2014 5,400 -0.20 -3.57 5,600 5,400 5,400 80,000 432,000,000
11/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
10/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
09/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
08/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
07/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
06/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
05/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
04/04/2014 5,600 -0.05 -0.88 5,650 5,600 5,600 12,000 67,200,000
12/03/2014 5,650 0.00 ■■ 0.00 5,650 5,700 5,600 120,000 674,000,000
11/03/2014 5,650 0.02 0.30 5,633 5,700 5,600 120,000 674,000,000
10/03/2014 5,633 0.00 ■■ 0.00 5,633 5,700 5,600 170,000 954,000,000
09/03/2014 5,633 0.00 ■■ 0.00 5,633 5,700 5,600 170,000 954,000,000
08/03/2014 5,633 0.00 ■■ 0.00 5,633 5,700 5,600 170,000 954,000,000
07/03/2014 5,633 0.00 ■■ 0.00 5,633 5,700 5,600 170,000 954,000,000
06/03/2014 5,633 0.00 ■■ 0.00 5,633 5,700 5,600 170,000 954,000,000
05/03/2014 5,633 0.03 0.59 5,600 5,700 5,600 170,000 954,000,000
04/03/2014 5,600 0.05 0.90 5,550 5,600 5,600 50,000 280,000,000
03/03/2014 5,550 0.05 0.91 5,500 5,600 5,500 650,000 3,580,000,000
02/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
01/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
28/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
27/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
26/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
25/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600,000 3,300,000,000
24/02/2014 5,500 0.50 10.00 5,000 5,500 5,500 600,000 3,300,000,000
20/02/2014 5,000 -0.25 -4.76 5,250 5,000 5,000 20,000 100,000,000
19/02/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 70,000 375,000,000
18/02/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 70,000 375,000,000
17/02/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 70,000 375,000,000
16/02/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 70,000 375,000,000
15/02/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 70,000 375,000,000
14/02/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 70,000 375,000,000
13/02/2014 5,250 -0.25 -4.55 5,500 5,500 5,000 70,000 375,000,000
12/02/2014 5,500 -0.20 -3.51 5,700 5,500 5,500 50,000 275,000,000
31/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50,000 285,000,000
30/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50,000 285,000,000
29/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50,000 285,000,000
28/12/2013 5,700 0.35 6.54 5,350 5,700 5,700 50,000 285,000,000
27/12/2013 5,350 0.00 ■■ 0.00 5,350 5,700 5,000 70,000 385,000,000
26/12/2013 5,350 0.00 ■■ 0.00 5,350 5,700 5,000 70,000 385,000,000
25/12/2013 5,350 0.00 ■■ 0.00 5,350 5,700 5,000 70,000 385,000,000
24/12/2013 5,350 0.35 7.00 5,000 5,700 5,000 70,000 385,000,000
23/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/12/2013 5,000