Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tập Đoàn Bảo Việt
Bao Viet Holdings
Mã CK:      BVH      38.50      -0.10 (-0.26%)      (cập nhật 05:00 19/04/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Bảo hiểm
Website: http://www.baoviet.com.vn
BVH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/04/2024 38,500 -0.10 -0.26 38,600 38,950 38,200 60,640 2,334,640,000
17/04/2024 38,600 -0.75 -1.94 39,350 40,000 38,550 77,930 3,008,098,000
16/04/2024 39,350 -0.35 -0.89 39,700 40,000 39,200 61,800 2,431,830,000
15/04/2024 39,700 -2.20 -5.54 41,900 41,800 39,500 40,500 1,607,850,000
12/04/2024 41,900 0.45 1.07 41,450 41,900 41,300 13,240 554,756,000
11/04/2024 41,450 -0.10 -0.24 41,550 41,550 41,250 17,360 719,572,000
10/04/2024 41,550 0.00 ■■ 0.00 41,550 41,850 41,500 23,300 968,115,000
09/04/2024 41,550 0.00 ■■ 0.00 41,550 41,950 41,300 30,290 1,258,549,500
08/04/2024 41,550 -0.15 -0.36 41,700 42,000 41,450 32,370 1,344,973,500
05/04/2024 41,950 -0.15 -0.36 42,100 42,000 41,700 14,750 618,762,500
04/04/2024 42,100 -0.20 -0.48 42,300 42,600 42,000 19,920 838,632,000
03/04/2024 42,300 -0.10 -0.24 42,400 42,950 42,000 27,300 1,154,790,000
02/04/2024 42,400 0.00 ■■ 0.00 42,400 42,400 41,900 48,600 2,060,640,000
01/04/2024 42,400 -0.35 -0.83 42,750 42,950 42,350 26,800 1,136,320,000
29/03/2024 42,750 -0.55 -1.29 43,300 43,400 42,650 52,610 2,249,077,500
28/03/2024 43,300 0.00 ■■ 0.00 43,300 43,550 43,200 38,970 1,687,401,000
27/03/2024 43,300 0.40 0.92 42,900 43,300 42,700 54,690 2,368,077,000
26/03/2024 42,900 0.10 0.23 42,800 43,050 42,650 29,710 1,274,559,000
25/03/2024 42,800 0.30 0.70 42,500 43,300 42,400 72,840 3,117,552,000
22/03/2024 42,500 -0.30 -0.71 42,800 42,950 42,350 43,990 1,869,575,000
21/03/2024 42,800 0.55 1.29 42,250 42,900 42,450 49,220 2,106,616,000
20/03/2024 42,250 0.25 0.59 42,000 42,400 41,800 28,070 1,185,957,500
19/03/2024 42,000 0.00 ■■ 0.00 42,000 42,350 41,900 19,570 821,940,000
18/03/2024 42,000 -1.10 -2.62 43,100 43,400 41,500 90,090 3,783,780,000
15/03/2024 43,100 -0.55 -1.28 43,650 43,850 42,950 79,300 3,417,830,000
14/03/2024 43,650 -0.35 -0.80 44,000 44,000 43,550 58,230 2,541,739,500
13/03/2024 44,000 0.60 1.36 43,400 44,000 43,250 57,930 2,548,920,000
12/03/2024 43,400 0.05 0.12 43,350 43,500 43,000 88,990 3,862,166,000
11/03/2024 43,350 -1.10 -2.54 44,450 44,500 43,200 87,420 3,789,657,000
08/03/2024 44,450 -0.45 -1.01 44,900 45,550 44,300 151,410 6,730,174,500
07/03/2024 44,900 3.80 8.46 41,100 44,900 43,250 167,370 7,514,913,000
06/03/2024 43,400 0.10 0.23 43,300 44,200 43,250 59,840 2,597,056,000
05/03/2024 43,300 0.10 0.23 43,200 43,450 42,900 49,190 2,129,927,000
04/03/2024 43,200 0.40 0.93 42,800 43,350 42,750 80,410 3,473,712,000
01/03/2024 42,800 -0.10 -0.23 42,900 43,200 42,700 39,970 1,710,716,000
29/02/2024 42,900 0.45 1.05 42,450 43,300 42,700 67,380 2,890,602,000
28/02/2024 42,450 0.00 ■■ 0.00 42,450 42,550 42,150 39,070 1,658,521,500
27/02/2024 42,450 0.40 0.94 42,050 42,500 42,100 29,010 1,231,474,500
26/02/2024 42,050 0.10 0.24 41,950 42,250 41,900 35,340 1,486,047,000
23/02/2024 41,950 -0.20 -0.48 42,150 42,850 41,850 62,720 2,631,104,000
22/02/2024 42,150 -0.30 -0.71 42,450 42,600 42,150 40,060 1,688,529,000
21/02/2024 42,450 -0.30 -0.71 42,750 42,800 42,250 46,410 1,970,104,500
20/02/2024 42,750 -0.45 -1.05 43,200 43,250 42,650 45,740 1,955,385,000
19/02/2024 43,200 0.70 1.62 42,500 43,250 42,450 81,880 3,537,216,000
16/02/2024 42,500 1.20 2.82 41,300 42,750 41,500 98,150 4,171,375,000
15/02/2024 41,300 0.10 0.24 41,200 41,700 41,200 35,990 1,486,387,000
07/02/2024 41,200 0.10 0.24 41,100 41,400 41,050 28,990 1,194,388,000
06/02/2024 41,100 0.05 0.12 41,050 41,350 41,000 22,100 908,310,000
05/02/2024 41,050 0.05 0.12 41,000 42,000 41,050 38,770 1,591,508,500
02/02/2024 41,000 -0.25 -0.61 41,250 41,250 40,850 16,790 688,390,000
01/02/2024 41,250 0.75 1.82 40,500 41,400 40,600 48,510 2,001,037,500
31/01/2024 40,500 -0.50 -1.23 41,000 41,300 40,500 33,630 1,362,015,000
30/01/2024 41,000 -0.20 -0.49 41,200 41,450 40,950 14,380 589,580,000
29/01/2024 41,200 0.35 0.85 40,850 41,450 40,700 26,620 1,096,744,000
19/01/2024 41,250 0.10 0.24 41,150 41,450 41,150 25,000 1,031,250,000
18/01/2024 41,150 0.00 ■■ 0.00 41,150 41,450 41,000 28,900 1,189,235,000
17/01/2024 41,150 0.15 0.36 41,000 41,700 40,700 50,330 2,071,079,500
16/01/2024 41,000 0.00 ■■ 0.00 41,000 41,050 40,600 55,360 2,269,760,000
15/01/2024 41,000 -0.80 -1.95 41,800 42,000 41,000 43,550 1,785,550,000
12/01/2024 41,800 -0.20 -0.48 42,000 42,050 41,250 69,080 2,887,544,000
11/01/2024 42,000 1.50 3.57 40,500 42,200 40,400 119,620 5,024,040,000
10/01/2024 40,500 0.50 1.23 40,000 40,950 40,150 88,690 3,591,945,000
09/01/2024 40,000 0.00 ■■ 0.00 40,000 40,450 39,800 37,730 1,509,200,000
08/01/2024 40,000 0.00 ■■ 0.00 40,000 40,350 39,950 30,110 1,204,400,000
05/01/2024 40,000 -0.10 -0.25 40,100 40,200 39,850 18,930 757,200,000
04/01/2024 40,100 0.30 0.75 39,800 40,400 39,750 68,400 2,742,840,000
03/01/2024 39,800 0.20 0.50 39,600 39,800 39,500 14,800 589,040,000
02/01/2024 39,600 0.10 0.25 39,500 39,900 39,500 22,340 884,664,000
29/12/2023 39,500 -0.10 -0.25 39,600 39,750 39,500 27,030 1,067,685,000
28/12/2023 39,600 0.05 0.13 39,550 39,700 39,500 16,810 665,676,000
27/12/2023 39,550 0.05 0.13 39,500 40,000 39,500 23,670 936,148,500
26/12/2023 39,500 0.20 0.51 39,300 39,650 39,150 24,020 948,790,000
25/12/2023 39,300 0.40 1.02 38,900 39,450 38,900 22,420 881,106,000
22/12/2023 38,900 -0.45 -1.16 39,350 39,350 38,900 35,990 1,400,011,000
21/12/2023 39,350 0.00 ■■ 0.00 39,350 39,450 39,200 13,210 519,813,500
20/12/2023 39,350 0.15 0.38 39,200 39,450 39,050 17,100 672,885,000
19/12/2023 39,200 0.15 0.38 39,050 39,400 39,000 14,390 564,088,000
18/12/2023 39,050 -0.45 -1.15 39,500 39,700 39,000 27,640 1,079,342,000
15/12/2023 39,500 -0.65 -1.65 40,150 40,200 39,500 53,360 2,107,720,000
14/12/2023 40,150 0.05 0.12 40,100 40,650 40,150 31,300 1,256,695,000
13/12/2023 40,500 0.40 0.99 40,100 0 0 90,030 3,646,215,000
12/12/2023 40,100 0.05 0.12 40,050 40,300 40,000 32,420 1,300,042,000
11/12/2023 40,050 0.50 1.25 39,550 40,100 39,550 39,600 1,585,980,000
08/12/2023 39,550 -0.05 -0.13 39,600 39,800 39,300 21,440 847,952,000
07/12/2023 39,600 -0.45 -1.14 40,050 40,100 39,400 46,680 1,848,528,000
06/12/2023 40,050 0.25 0.62 39,800 40,300 39,750 36,130 1,447,006,500
05/12/2023 39,800 -0.20 -0.50 40,000 40,200 39,650 29,280 1,165,344,000
04/12/2023 40,000 0.30 0.75 39,700 40,250 39,750 39,970 1,598,800,000
02/12/2023 39,700 0.00 ■■ 0.00 39,700 40,150 39,000 21,120 838,464,000
01/12/2023 39,700 0.00 ■■ 0.00 39,700 40,150 39,000 21,120 838,464,000
30/11/2023 39,000 -0.70 -1.79 39,700 40,150 39,000 38,670 1,508,130,000
29/11/2023 39,700 0.10 0.25 39,600 39,950 39,500 26,920 1,068,724,000
28/11/2023 39,600 0.75 1.89 38,850 39,600 38,850 24,860 984,456,000
27/11/2023 38,850 -0.45 -1.16 39,300 39,800 38,800 31,500 1,223,775,000
24/11/2023 40,250 -0.25 -0.62 40,500 40,650 39,800 41,360 1,664,740,000
23/11/2023 40,500 -0.35 -0.86 40,850 41,150 40,500 29,270 1,185,435,000
22/11/2023 40,850 0.05 0.12 40,800 40,950 40,500 24,270 991,429,500
21/11/2023 40,800 0.00 ■■ 0.00 40,800 41,000 40,750 21,200 864,960,000
20/11/2023 40,800 -0.05 -0.12 40,850 41,050 40,400 24,630 1,004,904,000
17/11/2023 40,850 -0.45 -1.10 41,300 41,850 40,850 40,780 1,665,863,000
16/11/2023 41,300 0.40 0.97 40,900 41,700 40,900 48,350 1,996,855,000
15/11/2023 40,900 0.10 0.24 40,800 41,500 40,800 55,620 2,274,858,000
14/11/2023 40,800 0.25 0.61 40,550 41,000 40,450 29,580 1,206,864,000
13/11/2023 40,550 -0.05 -0.12 40,600 40,800 40,400 14,330 581,081,500
10/11/2023 40,600 -0.40 -0.99 41,000 40,950 40,600 24,710 1,003,226,000
09/11/2023 41,000 0.00 ■■ 0.00 41,000 41,500 41,000 39,400 1,615,400,000
08/11/2023 41,000 0.60 1.46 40,400 41,000 40,000 35,250 1,445,250,000
07/11/2023 40,400 -0.30 -0.74 40,700 40,650 40,300 16,220 655,288,000
06/11/2023 40,700 0.30 0.74 40,400 40,850 40,400 19,180 780,626,000
03/11/2023 40,400 -0.20 -0.50 40,600 40,750 40,200 19,660 794,264,000
02/11/2023 40,600 1.60 3.94 39,000 40,600 39,100 48,810 1,981,686,000
01/11/2023 39,000 0.10 0.26 38,900 39,500 38,600 25,580 997,620,000
31/10/2023 38,900 -0.25 -0.64 39,150 39,600 38,900 37,370 1,453,693,000
30/10/2023 39,150 -0.35 -0.89 39,500 39,700 39,000 15,540 608,391,000
27/10/2023 39,500 0.45 1.14 39,050 39,600 39,000 46,080 1,820,160,000
26/10/2023 39,050 -1.80 -4.61 40,850 40,500 38,800 64,650 2,524,582,500
25/10/2023 40,850 0.10 0.24 40,750 41,100 40,750 15,410 629,498,500
24/10/2023 40,750 0.25 0.61 40,500 40,800 40,300 12,850 523,637,500
23/10/2023 40,500 -0.50 -1.23 41,000 41,000 40,300 20,210 818,505,000
20/10/2023 41,000 0.80 1.95 40,200 41,150 40,150 21,080 864,280,000
19/10/2023 40,200 -0.65 -1.62 40,850 40,900 40,200 34,230 1,376,046,000
18/10/2023 40,850 -0.70 -1.71 41,550 41,600 40,500 46,710 1,908,103,500
17/10/2023 41,550 -0.10 -0.24 41,650 42,050 41,550 17,360 721,308,000
16/10/2023 41,650 -0.65 -1.56 42,300 42,300 41,300 33,120 1,379,448,000
13/10/2023 42,300 -0.35 -0.83 42,650 42,600 42,000 21,040 889,992,000
12/10/2023 42,650 0.05 0.12 42,600 42,800 42,550 23,980 1,022,747,000
11/10/2023 42,600 0.05 0.12 42,550 42,700 42,400 12,170 518,442,000
10/10/2023 42,550 0.35 0.82 42,200 42,750 42,250 25,860 1,100,343,000
09/10/2023 42,200 0.30 0.71 41,900 42,300 41,850 22,260 939,372,000
06/10/2023 41,900 0.00 ■■ 0.00 41,900 42,150 41,500 24,510 1,026,969,000
05/10/2023 41,900 -0.15 -0.36 42,050 42,500 41,900 17,480 732,412,000
04/10/2023 42,050 0.20 0.48 41,850 42,400 41,500 37,830 1,590,751,500
03/10/2023 41,850 -0.40 -0.96 42,250 42,350 41,800 64,790 2,711,461,500
02/10/2023 42,250 0.10 0.24 42,150 42,550 42,100 22,330 943,442,500
29/09/2023 42,150 -0.25 -0.59 42,400 42,650 42,150 23,180 977,037,000
28/09/2023 42,400 0.00 ■■ 0.00 42,400 42,550 42,150 48,120 2,040,288,000
27/09/2023 42,400 0.40 0.94 42,000 42,400 41,900 46,150 1,956,760,000
26/09/2023 42,000 -0.20 -0.48 42,200 42,850 41,700 115,350 4,844,700,000
22/09/2023 43,600 -0.75 -1.72 44,350 44,100 43,000 88,090 3,840,724,000
21/09/2023 44,350 -0.25 -0.56 44,600 44,800 44,350 30,060 1,333,161,000
20/09/2023 44,600 0.55 1.23 44,050 44,800 43,950 30,970 1,381,262,000
19/09/2023 44,050 -0.75 -1.70 44,800 44,900 43,750 174,050 7,666,902,500
18/09/2023 44,800 -0.10 -0.22 44,900 45,200 44,500 54,180 2,427,264,000
15/09/2023 44,900 -0.30 -0.67 45,200 45,500 44,900 60,050 2,696,245,000
14/09/2023 45,200 -0.35 -0.77 45,550 45,600 44,850 67,040 3,030,208,000
13/09/2023 45,550 -0.25 -0.55 45,800 46,050 45,500 80,540 3,668,597,000
12/09/2023 45,800 0.30 0.66 45,500 45,800 45,400 45,680 2,092,144,000
11/09/2023 45,500 -0.15 -0.33 45,650 46,400 45,500 92,100 4,190,550,000
08/09/2023 45,650 -0.10 -0.22 45,750 46,000 45,550 43,790 1,999,013,500
07/09/2023 45,750 0.10 0.22 45,650 46,000 45,500 101,040 4,622,580,000
06/09/2023 45,650 0.20 0.44 45,450 45,750 45,350 58,080 2,651,352,000
05/09/2023 45,450 0.25 0.55 45,200 45,900 45,300 73,170 3,325,576,500
31/08/2023 45,200 0.15 0.33 45,050 45,400 45,050 109,860 4,965,672,000
30/08/2023 45,050 0.25 0.55 44,800 45,200 44,850 45,340 2,042,567,000
29/08/2023 44,800 -0.10 -0.22 44,900 45,450 44,800 73,780 3,305,344,000
28/08/2023 44,900 0.00 ■■ 0.00 44,900 45,100 44,650 59,180 2,657,182,000
25/08/2023 44,900 -0.50 -1.11 45,400 45,500 44,850 54,070 2,427,743,000
24/08/2023 45,400 -0.10 -0.22 45,500 45,500 45,050 36,110 1,639,394,000
23/08/2023 45,500 0.10 0.22 45,400 45,600 44,950 45,560 2,072,980,000
22/08/2023 45,400 0.80 1.76 44,600 45,450 44,400 94,390 4,285,306,000
21/08/2023 44,600 0.40 0.90 44,200 45,050 43,950 102,570 4,574,622,000
18/08/2023 44,200 -2.30 -5.20 46,500 46,800 44,200 190,320 8,412,144,000
17/08/2023 46,500 -0.40 -0.86 46,900 46,900 46,500 67,670 3,146,655,000
16/08/2023 46,900 -0.30 -0.64 47,200 47,200 46,800 53,020 2,486,638,000
15/08/2023 47,200 0.30 0.64 46,900 48,000 46,800 52,410 2,473,752,000
14/08/2023 46,900 0.20 0.43 46,700 47,200 46,650 59,770 2,803,213,000
11/08/2023 46,700 -0.30 -0.64 47,000 47,150 46,450 107,690 5,029,123,000
10/08/2023 47,000 -0.40 -0.85 47,400 47,900 47,000 62,000 2,914,000,000
09/08/2023 47,400 -0.15 -0.32 47,550 47,750 47,300 67,470 3,198,078,000
08/08/2023 47,550 -0.45 -0.95 48,000 48,250 47,500 99,150 4,714,582,500
07/08/2023 48,000 0.90 1.88 47,100 48,000 47,150 131,390 6,306,720,000
04/08/2023 47,100 -0.20 -0.42 47,300 47,550 47,050 106,410 5,011,911,000
03/08/2023 47,300 -0.55 -1.16 47,850 48,000 47,200 86,180 4,076,314,000
02/08/2023 47,850 0.60 1.25 47,250 48,150 46,900 114,380 5,473,083,000
01/08/2023 47,250 -0.90 -1.90 48,150 48,400 47,250 136,710 6,459,547,500
31/07/2023 48,150 1.50 3.12 46,650 48,400 47,100 195,890 9,432,103,500
28/07/2023 46,650 0.10 0.21 46,550 46,850 46,350 66,690 3,111,088,500
27/07/2023 46,550 -0.10 -0.21 46,650 47,100 46,400 87,420 4,069,401,000
26/07/2023 46,650 -0.25 -0.54 46,900 47,150 46,600 84,480 3,940,992,000
25/07/2023 46,900 -0.35 -0.75 47,250 47,250 46,550 121,530 5,699,757,000
24/07/2023 47,250 -0.25 -0.53 47,500 47,850 47,100 87,880 4,152,330,000
21/07/2023 47,500 0.70 1.47 46,800 48,000 46,850 142,870 6,786,325,000
20/07/2023 46,800 -0.10 -0.21 46,900 47,000 46,550 57,450 2,688,660,000
19/07/2023 46,900 -0.15 -0.32 47,050 47,200 46,750 78,980 3,704,162,000
18/07/2023 47,050 -0.25 -0.53 47,300 47,800 47,000 77,630 3,652,491,500
17/07/2023 47,300 0.50 1.06 46,800 47,300 46,450 97,700 4,621,210,000
14/07/2023 46,800 -0.20 -0.43 47,000 47,200 46,300 147,550 6,905,340,000
13/07/2023 47,000 0.15 0.32 46,850 47,500 46,850 104,340 4,903,980,000
12/07/2023 46,850 1.35 2.88 45,500 47,400 45,550 197,130 9,235,540,500
11/07/2023 45,500 -0.10 -0.22 45,600 45,800 45,350 139,400 6,342,700,000
10/07/2023 45,600 0.35 0.77 45,250 45,650 45,300 117,870 5,374,872,000
07/07/2023 45,250 0.25 0.55 45,000 45,350 44,800 67,880 3,071,570,000
06/07/2023 45,000 0.20 0.44 44,800 45,600 44,800 198,270 8,922,150,000
05/07/2023 44,800 -0.25 -0.56 45,050 45,100 44,800 53,350 2,390,080,000
04/07/2023 45,050 0.55 1.22 44,500 45,050 44,450 87,800 3,955,390,000
03/07/2023 44,500 0.40 0.90 44,100 44,700 44,200 49,830 2,217,435,000
30/06/2023 44,100 -0.20 -0.45 44,300 44,400 44,050 78,810 3,475,521,000
29/06/2023 44,300 -0.85 -1.92 45,150 45,250 44,300 111,240 4,927,932,000
28/06/2023 45,150 -0.15 -0.33 45,300 45,800 45,050 72,180 3,258,927,000
27/06/2023 45,300 0.05 0.11 45,250 45,950 45,200 127,590 5,779,827,000
26/06/2023 45,250 0.15 0.33 45,100 45,550 44,600 130,020 5,883,405,000
23/06/2023 45,100 0.95 2.11 44,150 45,100 44,250 182,370 8,224,887,000
22/06/2023 44,150 0.00 ■■ 0.00 44,150 44,450 43,900 112,150 4,951,422,500
21/06/2023 44,150 0.15 0.34 44,000 44,200 43,650 66,150 2,920,522,500
20/06/2023 44,000 0.30 0.68 43,700 44,000 43,500 64,420 2,834,480,000
19/06/2023 43,700 -0.35 -0.80 44,050 44,200 43,650 71,740 3,135,038,000
16/06/2023 44,550 0.15 0.34 44,400 45,050 44,400 45,130 2,010,541,500
15/06/2023 44,400 -0.20 -0.45 44,600 44,850 44,150 85,560 3,798,864,000
14/06/2023 44,600 -0.40 -0.90 45,000 45,500 44,500 88,550 3,949,330,000
13/06/2023 45,000 0.50 1.11 44,500 45,700 44,800 176,640 7,948,800,000
12/06/2023 44,500 0.70 1.57 43,800 44,500 43,700 92,600 4,120,700,000
09/06/2023 43,800 -0.30 -0.68 44,100 44,150 43,650 68,740 3,010,812,000
08/06/2023 44,100 -0.55 -1.25 44,650 45,000 44,100 84,020 3,705,282,000
07/06/2023 44,650 -0.30 -0.67 44,950 45,150 44,500 59,280 2,646,852,000
06/06/2023 44,950 0.45 1.00 44,500 45,200 44,550 119,650 5,378,267,500
05/06/2023 44,500 0.40 0.90 44,100 45,050 44,450 95,050 4,229,725,000
02/06/2023 44,100 0.45 1.02 43,650 44,300 43,900 109,420 4,825,422,000
01/06/2023 43,650 0.15 0.34 43,500 43,900 43,400 43,190 1,885,243,500
31/05/2023 43,500 -0.30 -0.69 43,800 43,950 43,500 67,440 2,933,640,000
30/05/2023 43,800 -0.15 -0.34 43,950 44,400 43,700 57,080 2,500,104,000
29/05/2023 43,950 0.40 0.91 43,550 44,150 43,500 55,220 2,426,919,000
26/05/2023 43,550 -0.55 -1.26 44,100 44,500 43,500 97,430 4,243,076,500
25/05/2023 44,100 -0.35 -0.79 44,450 44,650 44,000 38,350 1,691,235,000
24/05/2023 44,450 -0.15 -0.34 44,600 45,150 44,450 47,980 2,132,711,000
23/05/2023 44,600 0.80 1.79 43,800 44,600 43,800 83,010 3,702,246,000
22/05/2023 43,800 -0.50 -1.14 44,300 44,500 43,800 104,050 4,557,390,000
19/05/2023 44,300 -0.50 -1.13 44,800 45,400 44,300 64,010 2,835,643,000
18/05/2023 44,800 -0.25 -0.56 45,050 45,300 44,800 62,580 2,803,584,000
17/05/2023 45,050 -0.25 -0.55 45,300 45,400 45,050 33,210 1,496,110,500
16/05/2023 45,300 -0.20 -0.44 45,500 45,950 45,200 27,760 1,257,528,000
15/05/2023 45,500 -0.50 -1.10 46,000 46,450 45,450 60,010 2,730,455,000
12/05/2023 46,000 0.30 0.65 45,700 46,000 45,050 62,750 2,886,500,000
11/05/2023 45,700 -0.25 -0.55 45,950 46,250 45,600 46,920 2,144,244,000
10/05/2023 45,950 -0.05 -0.11 46,000 46,250 45,800 31,980 1,469,481,000
09/05/2023 46,000 0.00 ■■ 0.00 46,000 46,350 45,950 22,410 1,030,860,000
08/05/2023 46,000 0.10 0.22 45,900 46,250 45,800 29,800 1,370,800,000
05/05/2023 45,900 0.65 1.42 45,250 46,250 45,250 30,910 1,418,769,000
04/05/2023 45,250 0.35 0.77 44,900 45,750 44,900 29,770 1,347,092,500
28/04/2023 44,900 0.05 0.11 44,850 45,450 44,850 26,760 1,201,524,000
27/04/2023 44,850 -1.00 -2.23 45,850 46,250 44,850 55,640 2,495,454,000
26/04/2023 45,850 0.25 0.55 45,600 45,900 45,000 36,280 1,663,438,000
25/04/2023 45,600 -0.80 -1.75 46,400 46,500 45,600 27,730 1,264,488,000
24/04/2023 46,400 -0.45 -0.97 46,850 46,900 46,350 14,610 677,904,000
21/04/2023 46,850 -0.15 -0.32 47,000 47,300 46,450 23,650 1,108,002,500
20/04/2023 47,000 0.85 1.81 46,150 47,350 46,400 22,050 1,036,350,000
19/04/2023 46,150 -0.85 -1.84 47,000 47,100 46,150 36,560 1,687,244,000
18/04/2023 47,000 -0.20 -0.43 47,200 48,000 46,900 23,500 1,104,500,000
17/04/2023 47,200 -0.80 -1.69 48,000 48,150 47,200 43,960 2,074,912,000
14/04/2023 48,000 -0.40 -0.83 48,400 48,550 48,000 35,860 1,721,280,000
13/04/2023 48,400 -0.10 -0.21 48,500 48,600 48,400 22,200 1,074,480,000
12/04/2023 48,500 -0.65 -1.34 49,150 49,250 48,500 26,060 1,263,910,000
11/04/2023 49,150 0.25 0.51 48,900 49,150 48,550 15,560 764,774,000
10/04/2023 48,900 0.40 0.82 48,500 49,000 48,450 22,570 1,103,673,000
07/04/2023 48,500 0.00 ■■ 0.00 48,500 48,650 48,350 19,280 935,080,000
06/04/2023 48,500 -0.55 -1.13 49,050 49,400 48,500 23,900 1,159,150,000
05/04/2023 49,050 -0.15 -0.31 49,200 49,300 48,800 18,250 895,162,500
04/04/2023 49,200 0.20 0.41 49,000 49,300 48,750 17,480 860,016,000
03/04/2023 49,000 0.55 1.12 48,450 49,000 48,600 27,550 1,349,950,000
31/03/2023 48,450 0.00 ■■ 0.00 48,450 48,650 48,400 14,410 698,164,500
30/03/2023 48,450 0.15 0.31 48,300 48,600 48,300 11,420 553,299,000
29/03/2023 48,300 -0.20 -0.41 48,500 48,700 48,150 19,380 936,054,000
28/03/2023 48,500 0.00 ■■ 0.00 48,500 49,000 48,500 17,560 851,660,000
27/03/2023 48,500 -2.70 -5.57 51,200 48,700 48,250 27,810 1,348,785,000
24/03/2023 48,500 0.60 1.24 47,900 49,000 48,000 29,660 1,438,510,000
22/03/2023 49,000 0.00 ■■ 0.00 49,000 49,350 48,750 19,340 947,660,000
21/03/2023 49,000 0.00 ■■ 0.00 49,000 49,400 48,700 21,180 1,037,820,000
20/03/2023 49,000 -1.00 -2.04 50,000 50,000 48,900 32,390 1,587,110,000
17/03/2023 50,000 1.40 2.80 48,600 50,000 48,450 84,470 4,223,500,000
16/03/2023 48,600 -0.70 -1.44 49,300 49,300 48,500 11,740 570,564,000
15/03/2023 49,300 0.60 1.22 48,700 49,500 48,800 33,890 1,670,777,000
14/03/2023 48,700 -0.80 -1.64 49,500 49,400 48,700 16,020 780,174,000
13/03/2023 49,500 0.30 0.61 49,200 49,700 48,400 48,910 2,421,045,000
10/03/2023 49,200 -0.25 -0.51 49,450 49,200 48,600 11,240 553,008,000
09/03/2023 49,450 0.45 0.91 49,000 49,500 48,750 22,250 1,100,262,500
08/03/2023 49,000 0.70 1.43 48,300 49,000 48,150 15,560 762,440,000
07/03/2023 48,300 0.30 0.62 48,000 49,000 48,150 18,590 897,897,000
06/03/2023 48,000 -0.45 -0.94 48,450 48,900 48,000 18,030 865,440,000
03/03/2023 48,450 -0.55 -1.14 49,000 49,500 48,450 17,600 852,720,000
02/03/2023 49,000 -0.45 -0.92 49,450 49,450 49,000 12,220 598,780,000
01/03/2023 49,450 0.95 1.92 48,500 49,500 48,200 24,370 1,205,096,500
28/02/2023 48,500 0.30 0.62 48,200 49,000 48,200 16,390 794,915,000
27/02/2023 48,200 -0.70 -1.45 48,900 48,850 48,100 39,290 1,893,778,000
24/02/2023 48,900 -0.70 -1.43 49,600 49,800 48,900 24,020 1,174,578,000
23/02/2023 49,600 -0.40 -0.81 50,000 50,000 49,000 46,370 2,299,952,000
22/02/2023 50,000 -0.50 -1.00 50,500 51,200 50,000 44,590 2,229,500,000
21/02/2023 50,500 -0.70 -1.39 51,200 51,400 50,400 37,540 1,895,770,000
20/02/2023 51,200 0.80 1.56 50,400 51,200 50,500 56,940 2,915,328,000
17/02/2023 50,400 0.30 0.60 50,100 51,200 49,950 76,150 3,837,960,000
16/02/2023 50,100 0.70 1.40 49,400 50,400 49,300 40,260 2,017,026,000
15/02/2023 49,400 0.30 0.61 49,100 49,750 49,000 16,210 800,774,000
14/02/2023 49,100 0.60 1.22 48,500 49,400 48,800 18,130 890,183,000
13/02/2023 48,500 -1.30 -2.68 49,800 49,800 48,500 35,940 1,743,090,000
10/02/2023 49,800 0.45 0.90 49,350 50,200 49,050 56,040 2,790,792,000
09/02/2023 49,350 0.10 0.20 49,250 50,000 49,250 15,320 756,042,000
08/02/2023 49,250 0.05 0.10 49,200 50,100 49,100 48,130 2,370,402,500
07/02/2023 49,200 -1.40 -2.85 50,600 50,900 49,200 46,670 2,296,164,000
06/02/2023 50,600 0.90 1.78 49,700 50,600 49,200 59,370 3,004,122,000
03/02/2023 49,700 -0.25 -0.50 49,950 50,500 49,100 47,160 2,343,852,000
02/02/2023 49,950 -0.05 -0.10 50,000 50,600 48,900 41,490 2,072,425,500
01/02/2023 50,000 -0.40 -0.80 50,400 51,800 49,600 136,830 6,841,500,000
31/01/2023 50,400 -0.10 -0.20 50,500 50,500 49,600 66,920 3,372,768,000
30/01/2023 50,500 -0.50 -0.99 51,000 51,500 50,200 63,680 3,215,840,000
27/01/2023 51,000 1.10 2.16 49,900 51,600 49,950 71,140 3,628,140,000
19/01/2023 49,900 1.50 3.01 48,400 50,000 48,350 109,060 5,442,094,000
18/01/2023 48,400 -0.20 -0.41 48,600 48,950 48,200 49,530 2,397,252,000
17/01/2023 48,600 0.45 0.93 48,150 48,750 48,150 44,250 2,150,550,000
16/01/2023 48,150 -0.75 -1.56 48,900 49,100 48,150 28,260 1,360,719,000
13/01/2023 48,900 -0.20 -0.41 49,100 49,500 48,850 29,370 1,436,193,000
12/01/2023 49,100 0.50 1.02 48,600 49,400 48,600 45,700 2,243,870,000
11/01/2023 48,600 0.60 1.23 48,000 48,800 48,000 52,390 2,546,154,000
10/01/2023 48,000 0.10 0.21 47,900 48,100 47,500 27,430 1,316,640,000
09/01/2023 47,900 -0.15 -0.31 48,050 48,600 47,850 18,770 899,083,000
06/01/2023 48,050 0.00 ■■ 0.00 48,050 48,750 47,900 49,320 2,369,826,000
05/01/2023 48,050 0.35 0.73 47,700 48,400 47,850 28,530 1,370,866,500
04/01/2023 47,700 0.00 ■■ 0.00 47,700 48,000 47,500 50,720 2,419,344,000
03/01/2023 47,700 1.10 2.31 46,600 47,750 46,500 27,050 1,290,285,000
30/12/2022 46,600 0.10 0.21 46,500 47,100 46,600 14,030 653,798,000
29/12/2022 46,500 -0.20 -0.43 46,700 47,350 46,500 45,770 2,128,305,000
28/12/2022 46,700 0.20 0.43 46,500 47,050 46,000 14,790 690,693,000
27/12/2022 46,500 1.00 2.15 45,500 47,000 45,500 46,000 2,139,000,000
26/12/2022 45,500 -2.40 -5.27 47,900 48,000 45,500 49,410 2,248,155,000
23/12/2022 47,900 -0.30 -0.63 48,200 48,200 47,500 49,310 2,361,949,000
22/12/2022 48,200 0.20 0.41 48,000 48,600 47,550 30,910 1,489,862,000
21/12/2022 48,000 0.00 ■■ 0.00 48,000 48,300 47,500 48,360 2,321,280,000
20/12/2022 48,000 -0.20 -0.42 48,200 49,100 46,500 117,270 5,628,960,000
19/12/2022 48,200 -1.40 -2.90 49,600 49,400 48,200 64,220 3,095,404,000
15/12/2022 49,500 -0.25 -0.51 49,750 50,000 49,250 65,280 3,231,360,000
14/12/2022 49,750 -0.15 -0.30 49,900 50,800 49,200 69,120 3,438,720,000
13/12/2022 49,900 1.40 2.81 48,500 49,900 48,000 145,110 7,240,989,000
12/12/2022 48,500 0.60 1.24 47,900 49,000 47,650 76,040 3,687,940,000
11/12/2022 47,900 -0.60 -1.25 48,500 48,500 47,350 76,030 3,641,837,000
09/12/2022 47,900 -0.60 -1.25 48,500 48,500 47,350 76,030 3,641,837,000
08/12/2022 48,500 0.20 0.41 48,300 49,500 47,900 68,340 3,314,490,000
07/12/2022 48,300 0.30 0.62 48,000 48,600 47,800 62,070 2,997,981,000
06/12/2022 48,000 -2.50 -5.21 50,500 50,200 48,000 91,340 4,384,320,000
05/12/2022 50,500 2.30 4.55 48,200 50,500 48,600 157,630 7,960,315,000
04/12/2022 48,200 0.40 0.83 47,800 48,400 47,000 83,680 4,033,376,000
02/12/2022 48,200 0.40 0.83 47,800 48,400 47,000 83,680 4,033,376,000
01/12/2022 47,800 -0.65 -1.36 48,450 48,900 47,600 109,100 5,214,980,000
30/11/2022 48,450 1.25 2.58 47,200 48,950 46,800 118,840 5,757,798,000
29/11/2022 47,200 0.40 0.85 46,800 47,900 46,400 78,190 3,690,568,000
28/11/2022 46,800 -0.10 -0.21 46,900 47,900 46,800 85,460 3,999,528,000
27/11/2022 46,900 1.20 2.56 45,700 47,000 45,900 42,740 2,004,506,000
25/11/2022 46,900 1.20 2.56 45,700 47,000 45,900 42,740 2,004,506,000
24/11/2022 48,700 0.05 0.10 48,650 48,900 48,350 50,270 2,448,149,000
23/11/2022 48,650 0.50 1.03 48,150 49,100 48,150 40,130 1,952,324,500
22/11/2022 48,150 0.45 0.93 47,700 49,200 47,700 61,840 2,977,596,000
21/11/2022 47,700 -0.60 -1.26 48,300 49,000 47,600 51,010 2,433,177,000
20/11/2022 48,300 0.90 1.86 47,400 48,650 46,000 77,550 3,745,665,000
18/11/2022 48,300 0.90 1.86 47,400 48,650 46,000 77,550 3,745,665,000
17/11/2022 47,400 0.10 0.21 47,300 48,550 47,300 61,090 2,895,666,000
16/11/2022 47,300 3.00 6.34 44,300 47,400 41,200 176,440 8,345,612,000
15/11/2022 44,300 -3.30 -7.45 47,600 47,700 44,300 207,910 9,210,413,000
14/11/2022 47,600 -1.40 -2.94 49,000 49,000 47,250 81,400 3,874,640,000
13/11/2022 49,000 0.35 0.71 48,650 49,900 48,650 42,800 2,097,200,000
11/11/2022 49,000 0.35 0.71 48,650 49,900 48,650 42,800 2,097,200,000
10/11/2022 48,650 -2.65 -5.45 51,300 51,200 47,850 106,110 5,162,251,500
09/11/2022 51,300 0.50 0.97 50,800 52,700 51,100 69,450 3,562,785,000
08/11/2022 50,800 1.90 3.74 48,900 50,900 48,200 63,610 3,231,388,000
07/11/2022 48,900 -1.10 -2.25 50,000 50,700 48,900 64,440 3,151,116,000
06/11/2022 50,000 -2.40 -4.80 52,400 52,000 49,100 89,880 4,494,000,000
04/11/2022 50,000 -2.40 -4.80 52,400 52,000 49,100 89,880 4,494,000,000
03/11/2022 52,400 0.40 0.76 52,000 52,500 51,200 49,370 2,586,988,000
02/11/2022 52,000 -1.00 -1.92 53,000 53,100 52,000 63,630 3,308,760,000
01/11/2022 53,000 0.50 0.94 52,500 53,400 51,500 103,640 5,492,920,000
31/10/2022 52,500 0.00 ■■ 0.00 52,500 52,800 50,900 78,580 4,125,450,000
28/10/2022 52,500 -0.50 -0.95 53,000 53,700 51,700 82,510 4,331,775,000
27/10/2022 53,000 1.80 3.40 51,200 53,000 51,200 86,690 4,594,570,000
26/10/2022 51,200 1.20 2.34 50,000 51,200 50,000 60,270 3,085,824,000
25/10/2022 50,000 2.10 4.20 47,900 50,900 48,150 113,690 5,684,500,000
24/10/2022 47,900 -0.15 -0.31 48,050 49,100 47,400 78,860 3,777,394,000
21/10/2022 48,050 -2.95 -6.14 51,000 50,900 47,950 91,170 4,380,718,500
20/10/2022 51,000 -0.20 -0.39 51,200 51,400 50,300 52,010 2,652,510,000
19/10/2022 51,200 0.30 0.59 50,900 51,300 50,500 55,880 2,861,056,000
18/10/2022 50,900 0.20 0.39 50,700 51,600 50,700 58,250 2,964,925,000
17/10/2022 50,700 0.00 ■■ 0.00 50,700 50,700 49,400 55,430 2,810,301,000
16/10/2022 50,700 1.45 2.86 49,250 50,800 49,500 109,780 5,565,846,000
14/10/2022 50,700 1.45 2.86 49,250 50,800 49,500 109,780 5,565,846,000
13/10/2022 49,250 0.70 1.42 48,550 49,500 48,300 70,740 3,483,945,000
12/10/2022 48,550 1.55 3.19 47,000 49,500 47,150 69,240 3,361,602,000
11/10/2022 47,000 -3.00 -6.38 50,000 50,000 47,000 118,990 5,592,530,000
07/10/2022 48,200 -0.70 -1.45 48,900 48,700 46,600 148,220 7,144,204,000
06/10/2022 48,900 -1.70 -3.48 50,600 50,900 48,500 108,800 5,320,320,000
05/10/2022 50,600 2.40 4.74 48,200 51,200 49,200 97,830 4,950,198,000
04/10/2022 48,200 -1.60 -3.32 49,800 51,300 48,200 168,360 8,114,952,000
03/10/2022 49,800 -3.70 -7.43 53,500 54,000 49,800 138,110 6,877,878,000
02/10/2022 53,500 0.00 ■■ 0.00 53,500 54,400 51,600 171,850 9,193,975,000
30/09/2022 53,500 0.00 ■■ 0.00 53,500 54,400 51,600 171,850 9,193,975,000
29/09/2022 53,500 -2.50 -4.67 56,000 56,900 53,500 154,680 8,275,380,000
28/09/2022 56,000 -1.40 -2.50 57,400 57,500 54,600 218,610 12,242,160,000
27/09/2022 57,400 -0.50 -0.87 57,900 58,600 57,300 100,230 5,753,202,000
26/09/2022 57,900 -0.50 -0.86 58,400 59,500 56,600 225,480 13,055,292,000
23/09/2022 58,400 3.20 5.48 55,200 59,000 56,000 440,560 25,728,704,000
22/09/2022 55,200 0.10 0.18 55,100 55,600 54,400 62,950 3,474,840,000
21/09/2022 55,100 0.70 1.27 54,400 55,100 53,100 74,360 4,097,236,000
20/09/2022 54,400 1.30 2.39 53,100 54,500 52,800 106,000 5,766,400,000
19/09/2022 53,100 -2.90 -5.46 56,000 56,100 53,100 197,790 10,502,649,000
16/09/2022 56,000 -0.60 -1.07 56,600 56,800 55,900 95,270 5,335,120,000
15/09/2022 56,600 0.20 0.35 56,400 57,000 56,500 55,010 3,113,566,000
14/09/2022 56,400 -0.10 -0.18 56,500 56,800 55,800 88,250 4,977,300,000
13/09/2022 56,500 -0.10 -0.18 56,600 57,000 56,200 57,630 3,256,095,000
12/09/2022 56,600 0.60 1.06 56,000 57,300 56,500 82,720 4,681,952,000
09/09/2022 56,600 0.60 1.06 56,000 56,800 55,600 152,920 8,655,272,000
08/09/2022 56,000 -0.60 -1.07 56,600 57,400 56,000 149,880 8,393,280,000
07/09/2022 56,600 -2.50 -4.42 59,100 59,500 56,600 279,640 15,827,624,000
06/09/2022 59,100 -0.50 -0.85 59,600 60,200 59,100 144,050 8,513,355,000
05/09/2022 59,600 1.10 1.85 58,500 60,300 58,600 259,670 15,476,332,000
04/09/2022 58,500 1.10 1.88 57,400 59,500 57,400 285,590 16,707,015,000
02/09/2022 58,500 1.10 1.88 57,400 59,500 57,400 285,590 16,707,015,000
01/09/2022 58,500 1.10 1.88 57,400 59,500 57,400 285,590 16,707,015,000
31/08/2022 58,500 1.10 1.88 57,400 59,500 57,400 285,590 16,707,015,000
30/08/2022 57,400 0.10 0.17 57,300 58,000 57,200 91,780 5,268,172,000
29/08/2022 57,300 0.30 0.52 57,000 57,700 56,100 138,330 7,926,309,000
28/08/2022 57,000 0.00 ■■ 0.00 57,000 58,400 57,000 155,400 8,857,800,000
26/08/2022 57,000 0.00 ■■ 0.00 57,000 58,400 57,000 155,400 8,857,800,000
25/08/2022 57,000 0.10 0.18 56,900 57,600 56,900 94,920 5,410,440,000
24/08/2022 56,900 0.10 0.18 56,800 57,600 56,700 122,800 6,987,320,000
23/08/2022 56,800 -0.20 -0.35 57,000 57,100 56,600 76,130 4,324,184,000
22/08/2022 57,000 1.20 2.11 55,800 57,500 55,700 89,920 5,125,440,000
21/08/2022 55,800 -0.70 -1.25 56,500 57,300 55,700 114,270 6,376,266,000
19/08/2022 55,800 -0.70 -1.25 56,500 57,300 55,700 114,270 6,376,266,000
18/08/2022 56,500 -0.30 -0.53 56,800 57,500 56,000 106,100 5,994,650,000
17/08/2022 56,800 -0.70 -1.23 57,500 58,000 56,700 97,400 5,532,320,000
16/08/2022 57,500 -0.40 -0.70 57,900 58,200 57,500 61,240 3,521,300,000
15/08/2022 57,900 -0.30 -0.52 58,200 58,500 57,600 76,690 4,440,351,000
12/08/2022 58,200 1.50 2.58 56,700 58,200 56,600 75,010 4,365,582,000
11/08/2022 56,700 -0.80 -1.41 57,500 58,000 56,700 102,210 5,795,307,000
10/08/2022 57,500 -0.80 -1.39 58,300 58,600 57,200 153,230 8,810,725,000
09/08/2022 58,300 -0.40 -0.69 58,700 59,200 58,000 124,960 7,285,168,000
08/08/2022 58,700 -0.10 -0.17 58,800 60,300 58,300 145,650 8,549,655,000
07/08/2022 58,800 0.40 0.68 58,400 58,800 58,000 62,580 3,679,704,000
05/08/2022 58,800 0.40 0.68 58,400 58,800 58,000 62,580 3,679,704,000
04/08/2022 58,400 0.00 ■■ 0.00 58,400 60,200 58,400 185,080 10,808,672,000
03/08/2022 58,400 -0.50 -0.86 58,900 58,900 58,000 103,910 6,068,344,000
02/08/2022 58,900 -0.30 -0.51 59,200 59,300 58,300 105,070 6,188,623,000
01/08/2022 59,200 1.40 2.36 57,800 59,700 57,100 216,860 12,838,112,000
31/07/2022 57,800 1.20 2.08 56,600 58,500 56,800 156,470 9,043,966,000
29/07/2022 57,800 1.20 2.08 56,600 58,500 56,800 156,470 9,043,966,000
28/07/2022 56,600 -0.60 -1.06 57,200 57,600 56,600 78,480 4,441,968,000
27/07/2022 57,200 2.80 4.90 54,400 57,200 53,500 151,300 8,654,360,000
26/07/2022 54,400 -1.00 -1.84 55,400 55,900 54,400 95,560 5,198,464,000
25/07/2022 55,400 -0.90 -1.62 56,300 56,500 54,700 129,200 7,157,680,000
24/07/2022 56,300 -0.40 -0.71 56,700 57,500 56,100 100,580 5,662,654,000
22/07/2022 56,300 -0.40 -0.71 56,700 57,500 56,100 100,580 5,662,654,000
21/07/2022 56,700 -0.80 -1.41 57,500 57,400 56,700 70,180 3,979,206,000
20/07/2022 57,500 0.40 0.70 57,100 58,600 57,100 147,740 8,495,050,000
19/07/2022 57,100 -0.20 -0.35 57,300 57,400 56,200 57,400 3,277,540,000
18/07/2022 57,300 -0.60 -1.05 57,900 57,900 55,400 154,260 8,839,098,000
17/07/2022 56,500 -1.40 -2.48 57,900 57,900 56,500 116,200 6,565,300,000
15/07/2022 56,500 -1.40 -2.48 57,900 57,900 56,500 116,200 6,565,300,000
14/07/2022 57,900 -0.10 -0.17 58,000 58,000 57,200 74,020 4,285,758,000
13/07/2022 58,000 2.10 3.62 55,900 58,500 56,000 213,200 12,365,600,000
12/07/2022 55,900 1.30 2.33 54,600 56,500 54,300 110,800 6,193,720,000
11/07/2022 54,600 0.00 ■■ 0.00 54,600 55,500 54,200 99,540 5,434,884,000
10/07/2022 54,600 -0.40 -0.73 55,000 55,800 54,600 95,470 5,212,662,000
08/07/2022 54,600 -0.40 -0.73 55,000 55,800 54,600 95,470 5,212,662,000
07/07/2022 55,000 2.00 3.64 53,000 55,600 53,200 166,170 9,139,350,000
06/07/2022 53,000 0.20 0.38 52,800 54,700 52,500 149,650 7,931,450,000
05/07/2022 52,800 -0.90 -1.70 53,700 54,800 52,700 110,380 5,828,064,000
04/07/2022 53,700 0.60 1.12 53,100 54,200 53,500 59,110 3,174,207,000
01/07/2022 53,100 0.60 1.13 52,500 54,500 52,200 96,000 5,097,600,000
30/06/2022 52,500 -2.50 -4.76 55,000 55,400 52,500 138,660 7,279,650,000
29/06/2022 55,000 -1.30 -2.36 56,300 56,100 54,700 100,640 5,535,200,000
28/06/2022 56,300 1.20 2.13 55,100 56,500 54,700 198,110 11,153,593,000
27/06/2022 55,100 0.30 0.54 54,800 55,400 54,500 88,120 4,855,412,000
24/06/2022 54,800 2.10 3.83 52,700 55,500 52,700 231,980 12,712,504,000
23/06/2022 52,700 1.60 3.04 51,100 52,900 51,000 102,970 5,426,519,000
22/06/2022 51,100 -0.40 -0.78 51,500 52,500 50,800 84,520 4,318,972,000
21/06/2022 51,500 1.10 2.14 50,400 52,200 50,400 128,240 6,604,360,000
20/06/2022 50,400 -1.10 -2.18 51,500 52,400 50,300 105,570 5,320,728,000
17/06/2022 51,500 -0.90 -1.75 52,400 52,400 50,700 123,110 6,340,165,000
16/06/2022 52,400 1.00 1.91 51,400 53,500 51,900 226,290 11,857,596,000
15/06/2022 51,400 0.00 ■■ 0.00 51,400 51,800 49,500 112,630 5,789,182,000
14/06/2022 51,400 1.30 2.53 50,100 51,400 49,500 125,310 6,440,934,000
13/06/2022 50,100 -3.70 -7.39 53,800 53,400 50,100 273,980 13,726,398,000
12/06/2022 53,800 -1.20 -2.23 55,000 56,200 53,800 220,520 11,863,976,000
10/06/2022 53,800 -1.20 -2.23 55,000 56,200 53,800 220,520 11,863,976,000
09/06/2022 55,000 -0.40 -0.73 55,400 55,700 54,700 72,340 3,978,700,000
08/06/2022 55,400 -0.70 -1.26 56,100 56,800 55,300 156,200 8,653,480,000
07/06/2022 56,100 2.00 3.57 54,100 56,800 52,100 321,410 18,031,101,000
06/06/2022 54,100 -0.10 -0.18 54,200 55,600 53,900 179,980 9,736,918,000
05/06/2022 57,900 3.80 6.56 54,100 54,500 53,600 51,850 3,002,115,000
03/06/2022 54,200 0.10 0.18 54,100 54,500 53,600 101,370 5,494,254,000
02/06/2022 54,100 1.20 2.22 52,900 55,400 52,700 240,770 13,025,657,000
01/06/2022 52,900 0.30 0.57 52,600 53,400 52,000 111,190 5,881,951,000
31/05/2022 52,600 -0.90 -1.71 53,500 53,500 51,900 195,940 10,306,444,000
30/05/2022 53,500 -0.10 -0.19 53,600 54,500 53,200 119,380 6,386,830,000
29/05/2022 53,600 0.10 0.19 53,500 54,200 53,300 115,830 6,208,488,000
27/05/2022 53,600 0.10 0.19 53,500 54,200 53,300 115,830 6,208,488,000
26/05/2022 53,500 0.70 1.31 52,800 53,900 52,100 144,990 7,756,965,000
25/05/2022 52,800 1.90 3.60 50,900 53,400 50,800 186,030 9,822,384,000
24/05/2022 50,900 0.10 0.20 50,800 51,300 48,950 110,200 5,609,180,000
23/05/2022 50,800 0.60 1.18 50,200 51,900 49,450 139,800 7,101,840,000
22/05/2022 50,200 0.10 0.20 50,100 51,500 49,850 146,340 7,346,268,000
20/05/2022 50,200 0.10 0.20 50,100 51,500 49,850 146,340 7,346,268,000
19/05/2022 50,100 -0.60 -1.20 50,700 50,900 49,150 158,290 7,930,329,000
18/05/2022 50,700 -0.50 -0.99 51,200 52,500 50,500 128,960 6,538,272,000
17/05/2022 51,200 3.30 6.45 47,900 51,200 47,000 182,480 9,342,976,000
16/05/2022 47,900 -2.80 -5.85 50,700 54,000 47,900 170,050 8,145,395,000
13/05/2022 50,700 -3.80 -7.50 54,500 54,700 50,700 311,560 15,796,092,000
12/05/2022 54,500 -4.00 -7.34 58,500 58,400 54,500 302,690 16,496,605,000
11/05/2022 58,500 -1.50 -2.56 60,000 59,800 57,700 157,490 9,213,165,000
10/05/2022 60,000 0.60 1.00 59,400 60,000 56,100 183,160 10,989,600,000
09/05/2022 59,400 -4.40 -7.41 63,800 63,600 59,400 243,300 14,452,020,000
29/04/2022 62,100 2.10 3.38 60,000 62,500 59,300 165,220 10,260,162,000
28/04/2022 60,000 -1.50 -2.50 61,500 62,200 60,000 97,740 5,864,400,000
27/04/2022 61,500 -0.40 -0.65 61,900 61,500 59,100 113,820 6,999,930,000
26/04/2022 61,900 3.30 5.33 58,600 62,000 54,600 289,190 17,900,861,000
25/04/2022 58,600 -4.40 -7.51 63,000 63,500 58,600 272,420 15,963,812,000
23/04/2022 63,000 -3.50 -5.56 66,500 68,200 61,900 320,080 20,165,040,000
22/04/2022 63,000 -3.50 -5.56 66,500 68,200 61,900 320,080 20,165,040,000
21/04/2022 66,500 2.50 3.76 64,000 68,400 61,000 357,090 23,746,485,000
20/04/2022 64,000 -1.70 -2.66 65,700 66,900 64,000 274,440 17,564,160,000
19/04/2022 65,700 -1.10 -1.67 66,800 70,000 65,700 263,210 17,292,897,000
18/04/2022 66,800 0.00 ■■ 0.00 66,800 68,500 66,500 384,620 25,692,616,000
16/04/2022 66,800 4.30 6.44 62,500 66,800 62,300 337,300 22,531,640,000
15/04/2022 66,800 4.30 6.44 62,500 66,800 62,300 337,300 22,531,640,000
14/04/2022 62,500 -0.80 -1.28 63,300 64,600 62,500 134,330 8,395,625,000
13/04/2022 63,300 3.30 5.21 60,000 63,600 59,500 169,820 10,749,606,000
12/04/2022 60,000 -3.50 -5.83 63,500 63,900 60,000 193,530 11,611,800,000
08/04/2022 63,500 -0.90 -1.42 64,400 65,500 63,500 131,400 8,343,900,000
07/04/2022 64,400 -0.80 -1.24 65,200 66,400 64,400 203,980 13,136,312,000
06/04/2022 65,200 1.40 2.15 63,800 65,400 63,000 257,440 16,785,088,000
05/04/2022 63,800 0.20 0.31 63,600 63,900 62,900 152,060 9,701,428,000
04/04/2022 63,600 0.20 0.31 63,400 65,200 63,500 237,650 15,114,540,000
01/04/2022 63,400 1.90 3.00 61,500 64,400 61,000 375,820 23,826,988,000
31/03/2022 61,500 -0.20 -0.33 61,700 62,400 61,500 115,020 7,073,730,000
30/03/2022 61,700 0.30 0.49 61,400 62,800 60,800 189,930 11,718,681,000
29/03/2022 61,400 2.90 4.72 58,500 61,500 58,500 259,280 15,919,792,000
28/03/2022 58,500 0.00 ■■ 0.00 58,500 58,500 57,800 91,240 5,337,540,000
25/03/2022 58,500 -0.30 -0.51 58,800 59,200 58,000 60,830 3,558,555,000
24/03/2022 58,800 -0.20 -0.34 59,000 59,700 58,500 68,120 4,005,456,000
23/03/2022 59,000 0.50 0.85 58,500 59,800 58,100 128,150 7,560,850,000
22/03/2022 58,500 0.00 ■■ 0.00 58,500 59,300 58,000 89,990 5,264,415,000
21/03/2022 58,500 2.40 4.10 56,100 58,600 56,200 140,080 8,194,680,000
18/03/2022 56,100 -0.10 -0.18 56,200 56,400 55,800 82,010 4,600,761,000
17/03/2022 56,200 0.00 ■■ 0.00 56,200 56,900 55,800 34,680 1,949,016,000
16/03/2022 56,200 1.10 1.96 55,100 56,300 55,300 42,070 2,364,334,000
15/03/2022 55,100 0.00 ■■ 0.00 55,100 55,200 54,600 76,210 4,199,171,000
14/03/2022 55,100 -1.90 -3.45 57,000 57,000 55,000 89,540 4,933,654,000
11/03/2022 57,000 -0.40 -0.70 57,400 58,300 56,800 64,600 3,682,200,000
10/03/2022 57,400 1.00 1.74 56,400 57,500 56,500 70,450 4,043,830,000
09/03/2022 56,400 -2.00 -3.55 58,400 58,700 56,400 179,710 10,135,644,000
08/03/2022 58,400 -0.50 -0.86 58,900 59,500 58,200 64,760 3,781,984,000
07/03/2022 58,900 -0.80 -1.36 59,700 60,200 58,800 86,870 5,116,643,000
06/03/2022 59,700 0.70 1.17 59,000 60,200 58,400 125,920 7,517,424,000
04/03/2022 59,700 0.70 1.17 59,000 60,200 58,400 125,920 7,517,424,000
03/03/2022 59,000 0.00 ■■ 0.00 59,000 59,700 58,300 92,860 5,478,740,000
02/03/2022 59,000 -0.80 -1.36 59,800 60,400 59,000 110,380 6,512,420,000
01/03/2022 59,800 0.70 1.17 59,100 61,000 59,200 158,240 9,462,752,000
28/02/2022 59,100 0.10 0.17 59,000 59,500 58,300 71,280 4,212,648,000
27/02/2022 59,000 0.00 ■■ 0.00 59,000 60,100 58,700 106,110 6,260,490,000
25/02/2022 59,000 0.00 ■■ 0.00 59,000 60,100 58,700 106,110 6,260,490,000
24/02/2022 59,000 1.40 2.37 57,600 59,400 57,300 265,610 15,670,990,000
23/02/2022 57,600 1.30 2.26 56,300 57,900 56,300 97,080 5,591,808,000
22/02/2022 56,300 -0.90 -1.60 57,200 57,100 55,900 115,070 6,478,441,000
21/02/2022 57,200 -0.10 -0.17 57,300 57,500 56,800 62,570 3,579,004,000
20/02/2022 57,300 0.40 0.70 56,900 58,000 56,400 86,080 4,932,384,000
18/02/2022 57,300 0.40 0.70 56,900 58,000 56,400 86,080 4,932,384,000
17/02/2022 56,900 -0.50 -0.88 57,400 57,800 56,800 71,230 4,052,987,000
16/02/2022 57,400 2.60 4.53 54,800 57,400 54,800 190,990 10,962,826,000
15/02/2022 54,800 0.60 1.09 54,200 54,900 54,000 45,050 2,468,740,000
14/02/2022 54,200 -0.90 -1.66 55,100 55,300 53,800 68,240 3,698,608,000
11/02/2022 55,100 -0.30 -0.54 55,400 55,500 54,800 41,020 2,260,202,000
10/02/2022 55,400 -0.50 -0.90 55,900 56,000 55,000 58,290 3,229,266,000
09/02/2022 55,900 0.50 0.89 55,400 56,500 55,200 89,370 4,995,783,000
08/02/2022 55,400 -0.10 -0.18 55,500 55,900 54,700 75,570 4,186,578,000
07/02/2022 55,500 1.10 1.98 54,400 56,000 54,800 88,250 4,897,875,000
01/02/2022 54,400 0.00 ■■ 0.00 53,800 54,700 53,800 52,810 2,872,864,000
31/01/2022 54,400 0.60 1.10 53,800 54,700 53,800 52,810 2,872,864,000
28/01/2022 54,400 0.60 1.10 53,800 54,700 53,800 52,810 2,872,864,000
27/01/2022 53,800 0.80 1.49 53,000 54,600 52,300 72,220 3,885,436,000
26/01/2022 53,000 1.40 2.64 51,600 53,300 51,000 79,000 4,187,000,000
25/01/2022 51,600 0.50 0.97 51,100 51,800 50,400 45,720 2,359,152,000
24/01/2022 51,100 -1.40 -2.74 52,500 52,500 51,000 66,450 3,395,595,000
21/01/2022 52,500 0.20 0.38 52,300 52,900 52,100 48,400 2,541,000,000
20/01/2022 52,500 0.60 1.14 51,900 52,700 51,700 33,910 1,780,275,000
19/01/2022 51,600 0.00 ■■ 0.00 51,600 52,400 51,500 38,750 1,999,500,000
18/01/2022 51,500 -1.20 -2.33 52,700 53,200 51,400 65,900 3,393,850,000
17/01/2022 53,800 -0.40 -0.74 54,200 54,900 53,700 27,290 1,468,202,000
16/01/2022 54,200 0.20 0.37 54,000 55,000 53,500 54,270 2,941,434,000
14/01/2022 54,200 0.20 0.37 54,000 55,000 53,500 54,270 2,941,434,000
13/01/2022 54,000 0.00 ■■ 0.00 54,000 55,900 54,000 98,740 5,331,960,000
12/01/2022 54,000 0.20 0.37 53,800 54,700 52,500 83,350 4,500,900,000
11/01/2022 53,800 -0.90 -1.67 54,700 55,000 52,800 78,360 4,215,768,000
10/01/2022 54,700 -0.90 -1.65 55,600 55,800 54,700 88,900 4,862,830,000
09/01/2022 55,600 -0.60 -1.08 56,200 56,900 55,100 101,170 5,625,052,000
07/01/2022 55,600 -0.60 -1.08 56,200 56,900 55,100 101,170 5,625,052,000
06/01/2022 56,200 0.00 ■■ 0.00 56,600 56,700 55,900 70,080 3,938,496,000
05/01/2022 56,600 -0.30 -0.53 56,900 57,500 56,400 82,520 4,670,632,000
04/01/2022 56,900 0.90 1.58 56,000 57,400 56,000 62,300 3,544,870,000
03/01/2022 57,800 -2.80 -4.84 60,600 61,100 57,800 167,500 9,681,500,000
31/12/2021 56,000 0.90 1.61 55,100 56,200 55,200 81,580 4,568,480,000
30/12/2021 55,100 -0.10 -0.18 55,200 55,600 55,000 67,580 3,723,658,000
29/12/2021 55,200 -0.50 -0.91 55,700 55,900 55,000 83,090 4,586,568,000
23/12/2021 56,500 -0.50 -0.88 57,000 57,600 56,100 88,460 4,997,990,000
22/12/2021 56,500 -0.50 -0.88 57,000 57,600 56,100 88,460 4,997,990,000
21/12/2021 57,000 0.40 0.70 56,600 57,600 55,900 141,640 8,073,480,000
20/12/2021 56,600 -1.00 -1.77 57,600 58,100 56,000 111,420 6,306,372,000
17/12/2021 57,600 -0.40 -0.69 58,000 58,500 57,500 73,930 4,258,368,000
16/12/2021 58,000 -0.20 -0.34 58,200 59,000 57,900 41,360 2,398,880,000
15/12/2021 58,200 -0.30 -0.52 58,500 58,600 57,500 63,000 3,666,600,000
14/12/2021 58,500 -0.70 -1.20 59,200 59,000 58,000 56,210 3,288,285,000
13/12/2021 59,200 0.40 0.68 58,800 59,700 58,600 65,550 3,880,560,000
12/12/2021 58,800 1.00 1.70 57,800 59,300 57,900 63,950 3,760,260,000
10/12/2021 58,800 1.00 1.70 57,800 59,300 57,900 63,950 3,760,260,000
09/12/2021 57,800 0.10 0.17 57,700 58,100 57,300 74,180 4,287,604,000
08/12/2021 57,700 -0.70 -1.21 58,400 58,600 57,600 58,150 3,355,255,000
07/12/2021 58,400 0.90 1.54 57,500 58,500 57,500 66,590 3,888,856,000
06/12/2021 57,500 -0.30 -0.52 57,800 58,400 55,300 162,380 9,336,850,000
04/12/2021 57,800 -2.80 -4.84 60,600 61,100 57,800 167,500 9,681,500,000
03/12/2021 57,800 -2.80 -4.84 60,600 61,100 57,800 167,500 9,681,500,000
02/12/2021 60,600 -0.50 -0.83 61,100 61,500 60,600 61,130 3,704,478,000
01/12/2021 61,100 0.10 0.16 61,000 61,500 60,200 126,290 7,716,319,000
30/11/2021 61,000 -1.00 -1.64 62,000 62,800 60,500 134,510 8,205,110,000
29/11/2021 62,000 -0.20 -0.32 62,200 62,800 61,000 93,820 5,816,840,000
28/11/2021 62,200 -0.90 -1.45 63,100 63,500 61,500 108,670 6,759,274,000
26/11/2021 62,200 -0.90 -1.45 63,100 63,500 61,500 108,670 6,759,274,000
25/11/2021 63,100 0.30 0.48 62,800 64,400 62,900 130,110 8,209,941,000
24/11/2021 62,800 0.40 0.64 62,400 62,800 61,800 103,750 6,515,500,000
23/11/2021 62,400 2.20 3.53 60,200 62,400 59,800 108,080 6,744,192,000
22/11/2021 60,200 -0.90 -1.50 61,100 61,500 59,000 167,880 10,106,376,000
19/11/2021 61,100 -3.10 -5.07 64,200 64,200 59,800 355,350 21,711,885,000
18/11/2021 64,200 -0.20 -0.31 64,200 64,700 63,500 107,580 6,906,636,000
17/11/2021 64,200 -0.40 -0.62 64,600 65,500 64,200 96,320 6,183,744,000
16/11/2021 64,600 1.90 2.94 62,700 66,200 62,800 263,020 16,991,092,000
15/11/2021 62,700 -0.10 -0.16 62,800 64,400 62,500 117,220 7,349,694,000
14/11/2021 58,500 -4.70 -8.03 63,200 63,400 62,200 138,110 8,079,435,000
12/11/2021 62,800 -0.40 -0.64 63,200 63,400 62,200 143,470 9,009,916,000
11/11/2021 63,200 -1.30 -2.06 64,500 64,500 62,600 127,400 8,051,680,000
10/11/2021 64,500 -0.30 -0.47 64,800 65,100 63,800 109,340 7,052,430,000
09/11/2021 64,800 1.30 2.01 63,500 66,200 63,600 208,170 13,489,416,000
08/11/2021 63,500 0.40 0.63 63,100 64,300 63,100 86,870 5,516,245,000
07/11/2021 64,000 0.50 0.78 63,500 64,500 63,500 99,330 6,357,120,000
05/11/2021 64,000 0.50 0.78 63,500 64,500 63,500 99,330 6,357,120,000
04/11/2021 63,500 -1.30 -2.05 64,800 65,400 63,500 182,310 11,576,685,000
03/11/2021 63,500 -1.30 -2.05 64,800 65,400 63,500 182,310 11,576,685,000
02/11/2021 64,800 0.70 1.08 64,100 64,800 63,800 151,570 9,821,736,000
01/11/2021 64,100 -0.60 -0.94 64,700 65,800 64,000 177,740 11,393,134,000
31/10/2021 64,700 -0.90 -1.39 65,600 66,000 64,600 171,280 11,081,816,000
29/10/2021 64,700 -0.90 -1.39 65,600 66,000 64,600 171,280 11,081,816,000
28/10/2021 65,600 0.70 1.07 64,900 66,100 64,000 203,120 13,324,672,000
27/10/2021 64,900 0.60 0.92 64,300 65,600 63,900 138,980 9,019,802,000
26/10/2021 64,300 -0.20 -0.31 64,500 66,500 64,000 202,550 13,023,965,000
25/10/2021 64,500 4.20 6.51 60,300 64,500 62,000 446,400 28,792,800,000
23/10/2021 60,300 0.30 0.50 60,000 60,800 59,700 92,120 5,554,836,000
22/10/2021 60,300 0.30 0.50 60,000 60,800 59,700 92,120 5,554,836,000
21/10/2021 60,000 -0.50 -0.83 60,500 60,900 59,700 74,600 4,476,000,000
20/10/2021 60,500 -0.90 -1.49 61,400 61,800 59,700 108,080 6,538,840,000
19/10/2021 61,400 1.80 2.93 59,600 61,700 59,200 202,620 12,440,868,000
18/10/2021 59,600 -0.20 -0.34 59,800 60,800 59,000 143,670 8,562,732,000
16/10/2021 59,800 -0.10 -0.17 59,900 60,500 59,500 132,960 7,951,008,000
15/10/2021 59,800 -0.10 -0.17 59,900 60,500 59,500 132,960 7,951,008,000
14/10/2021 59,900 -0.10 -0.17 60,000 60,700 59,900 161,610 9,680,439,000
13/10/2021 60,000 -1.90 -3.17 61,900 61,900 60,000 156,360 9,381,600,000
12/10/2021 61,900 -0.10 -0.16 62,000 62,400 60,800 131,730 8,154,087,000
11/10/2021 62,000 0.80 1.29 61,200 62,000 60,500 153,740 9,531,880,000
08/10/2021 61,200 -0.70 -1.14 61,900 62,800 60,800 168,810 10,331,172,000
07/10/2021 61,900 0.90 1.45 61,000 62,500 60,600 230,490 14,267,331,000
06/10/2021 61,000 1.10 1.80 59,900 61,500 60,000 165,950 10,122,950,000
05/10/2021 59,900 0.40 0.67 59,500 60,400 59,400 114,690 6,869,931,000
04/10/2021 59,500 1.60 2.69 57,900 60,600 58,000 316,800 18,849,600,000
01/10/2021 57,900 -0.50 -0.86 58,400 58,500 57,400 124,540 7,210,866,000
30/09/2021 58,400 0.40 0.68 58,000 59,500 58,400 158,570 9,260,488,000
29/09/2021 58,000 -0.70 -1.21 58,700 59,000 57,600 106,750 6,191,500,000
28/09/2021 58,700 2.20 3.75 56,500 58,900 55,700 167,770 9,848,099,000
27/09/2021 56,500 -2.30 -4.07 58,800 58,800 56,500 206,350 11,658,775,000
26/09/2021 58,800 1.00 1.70 57,800 59,400 57,600 158,870 9,341,556,000
24/09/2021 58,800 1.00 1.70 57,800 59,400 57,600 158,870 9,341,556,000
23/09/2021 57,800 -1.20 -2.08 59,000 59,500 57,700 195,490 11,299,322,000
22/09/2021 59,000 3.30 5.59 55,700 59,100 56,000 457,530 26,994,270,000
21/09/2021 55,700 1.80 3.23 53,900 55,800 53,200 197,390 10,994,623,000
20/09/2021 53,900 0.30 0.56 53,600 54,700 53,600 89,870 4,843,993,000
17/09/2021 53,600 -0.90 -1.68 54,500 55,700 53,600 224,920 12,055,712,000
16/09/2021 54,500 0.40 0.73 54,100 54,900 54,000 49,910 2,720,095,000
15/09/2021 54,100 0.10 0.18 54,000 54,100 53,000 82,900 4,484,890,000
14/09/2021 54,000 -0.60 -1.11 54,600 55,000 53,800 75,530 4,078,620,000
13/09/2021 54,600 -1.40 -2.56 56,000 56,000 54,600 95,040 5,189,184,000
11/09/2021 56,000 1.10 1.96 54,900 56,200 54,500 92,140 5,159,840,000
10/09/2021 56,000 1.10 1.96 54,900 56,200 54,500 92,140 5,159,840,000
09/09/2021 54,900 0.70 1.28 54,200 55,400 54,000 58,680 3,221,532,000
08/09/2021 54,200 -1.10 -2.03 55,300 55,400 54,000 120,070 6,507,794,000
07/09/2021 55,300 -1.10 -1.99 56,400 56,500 55,100 145,950 8,071,035,000
06/09/2021 56,400 -0.40 -0.71 56,800 57,200 56,300 84,510 4,766,364,000
05/09/2021 53,600 1.30 2.43 52,300 53,500 52,500 65,980 3,536,528,000
03/09/2021 52,700 0.40 0.76 52,300 53,500 52,500 71,190 3,751,713,000
01/09/2021 56,800 -0.20 -0.35 57,000 57,300 56,500 124,980 7,098,864,000
31/08/2021 57,000 2.00 3.51 55,000 57,500 55,900 257,160 14,658,120,000
30/08/2021 55,000 1.60 2.91 53,400 55,000 53,600 146,140 8,037,700,000
27/08/2021 53,400 0.80 1.50 52,600 53,600 52,000 65,690 3,507,846,000
26/08/2021 52,600 -0.10 -0.19 52,700 53,800 52,500 59,140 3,110,764,000
25/08/2021 52,700 0.10 0.19 52,600 53,000 52,100 33,610 1,771,247,000
24/08/2021 52,600 0.60 1.14 52,000 52,600 51,600 76,510 4,024,426,000
23/08/2021 52,000 -1.40 -2.69 53,400 53,200 52,000 117,830 6,127,160,000
20/08/2021 53,400 -1.60 -3.00 55,000 55,300 51,900 158,420 8,459,628,000
19/08/2021 55,000 0.30 0.55 54,700 55,200 54,500 77,940 4,286,700,000
18/08/2021 54,700 1.10 2.01 53,600 55,300 53,900 130,420 7,133,974,000
17/08/2021 53,600 -0.60 -1.12 54,200 54,300 53,600 88,410 4,738,776,000
16/08/2021 54,200 -0.20 -0.37 54,400 54,900 53,900 105,170 5,700,214,000
13/08/2021 54,400 -0.90 -1.65 55,300 55,200 53,900 82,890 4,509,216,000
12/08/2021 55,300 1.10 1.99 54,200 55,500 54,200 143,030 7,909,559,000
11/08/2021 54,200 0.80 1.48 53,400 54,800 53,400 134,850 7,308,870,000
10/08/2021 53,400 -0.50 -0.94 53,900 54,400 53,200 69,440 3,708,096,000
09/08/2021 53,900 0.10 0.19 53,800 54,200 53,100 73,680 3,971,352,000
06/08/2021 53,800 0.20 0.37 53,600 54,000 52,700 112,580 6,056,804,000
05/08/2021 53,600 -0.20 -0.37 53,800 53,700 53,100 65,980 3,536,528,000
04/08/2021 53,800 1.10 2.04 52,700 54,000 52,700 116,210 6,252,098,000
03/08/2021 52,700 0.40 0.76 52,300 53,500 52,500 71,190 3,751,713,000
02/08/2021 52,300 1.20 2.29 51,100 52,900 51,200 98,130 5,132,199,000
30/07/2021 51,100 0.70 1.37 50,400 51,500 50,400 96,030 4,907,133,000
29/07/2021 50,400 0.20 0.40 50,200 50,700 50,200 42,720 2,153,088,000
28/07/2021 50,200 -0.30 -0.60 50,500 51,000 50,000 32,080 1,610,416,000
27/07/2021 50,500 -0.10 -0.20 50,600 51,400 50,300 65,670 3,316,335,000
26/07/2021 50,600 0.20 0.40 50,400 50,900 49,500 48,880 2,473,328,000
23/07/2021 50,400 -0.40 -0.79 50,800 51,500 50,400 106,090 5,346,936,000
21/07/2021 49,500 1.40 2.83 48,000 50,000 49,250 37,230 1,842,885,000
20/07/2021 49,900 1.90 3.81 48,000 49,900 47,000 80,390 4,011,461,000
19/07/2021 48,000 -3.00 -6.25 51,000 50,300 48,000 103,970 4,990,560,000
17/07/2021 51,000 0.50 0.98 50,500 51,900 50,700 152,120 7,758,120,000
16/07/2021 51,000 0.50 0.98 50,500 51,900 50,700 152,120 7,758,120,000
15/07/2021 50,500 0.50 0.99 50,000 50,500 49,500 88,690 4,478,845,000
14/07/2021 50,000 -0.70 -1.40 50,700 51,200 49,000 79,330 3,966,500,000
13/07/2021 50,700 0.40 0.79 50,300 51,400 49,500 91,420 4,634,994,000
12/07/2021 50,300 -2.80 -5.57 53,100 53,000 49,400 180,790 9,093,737,000
09/07/2021 53,100 -1.80 -3.39 54,900 55,400 53,100 100,080 5,314,248,000
08/07/2021 54,900 0.40 0.73 54,500 56,300 54,400 103,620 5,688,738,000
07/07/2021 54,500 -1.40 -2.57 55,900 55,900 53,700 206,340 11,245,530,000
06/07/2021 55,900 -2.40 -4.29 58,300 58,800 55,900 288,840 16,146,156,000
05/07/2021 58,300 -0.80 -1.37 59,100 59,100 57,700 103,010 6,005,483,000
02/07/2021 59,100 0.10 0.17 59,000 59,900 58,600 95,950 5,670,645,000
01/07/2021 59,000 0.60 1.02 58,400 59,300 58,000 107,330 6,332,470,000
30/06/2021 58,400 -0.70 -1.20 59,100 59,400 58,400 80,440 4,697,696,000
29/06/2021 59,100 -0.90 -1.52 60,000 60,200 58,900 93,090 5,501,619,000
28/06/2021 60,000 1.70 2.83 58,300 60,300 58,400 103,040 6,182,400,000
25/06/2021 58,300 0.30 0.51 58,000 58,500 57,100 104,090 6,068,447,000
24/06/2021 58,000 -0.80 -1.38 58,800 59,800 57,900 127,890 7,417,620,000
23/06/2021 58,800 -1.10 -1.87 59,900 60,500 58,000 158,360 9,311,568,000
22/06/2021 59,900 0.20 0.33 59,700 61,000 59,800 147,750 8,850,225,000
21/06/2021 59,700 -2.30 -3.85 61,000 61,000 59,200 161,080 9,616,476,000
18/06/2021 61,000 -1.00 -1.64 62,000 62,300 61,000 136,390 8,319,790,000
17/06/2021 62,000 1.70 2.74 60,300 62,000 59,100 192,630 11,943,060,000
16/06/2021 60,300 -0.90 -1.49 61,200 61,500 60,000 146,280 8,820,684,000
15/06/2021 60,400 0.40 0.66 60,000 60,600 59,700 68,530 4,139,212,000
14/06/2021 60,000 2.70 4.50 57,300 60,700 58,000 339,470 20,368,200,000
11/06/2021 57,300 1.80 3.14 55,500 57,600 55,900 143,020 8,195,046,000
10/06/2021 55,500 -0.90 -1.62 56,400 56,400 55,200 100,710 5,589,405,000
09/06/2021 56,400 -0.60 -1.06 57,000 56,700 55,000 108,850 6,139,140,000
08/06/2021 57,000 -1.50 -2.63 58,500 59,500 56,300 132,660 7,561,620,000
07/06/2021 58,500 1.40 2.39 57,100 59,500 57,200 232,070 13,576,095,000
04/06/2021 57,100 2.20 3.85 54,900 57,500 55,000 201,300 11,494,230,000
03/06/2021 54,900 1.30 2.37 53,600 55,500 53,800 82,380 4,522,662,000
02/06/2021 53,600 -0.10 -0.19 53,600 53,700 53,100 65,810 3,527,416,000
01/06/2021 53,600 -0.50 -0.93 54,100 54,500 53,400 68,090 3,649,624,000
31/05/2021 54,100 -5.90 -10.91 55,500 55,400 54,000 65,380 3,537,058,000
28/05/2021 55,500 -0.60 -1.08 56,100 56,100 55,200 49,930 2,771,115,000
27/05/2021 56,100 0.60 1.07 55,500 56,800 51,700 110,960 6,224,856,000
26/05/2021 55,500 0.30 0.54 55,200 56,200 55,200 92,590 5,138,745,000
25/05/2021 55,200 0.90 1.63 54,300 55,800 54,200 93,940 5,185,488,000
24/05/2021 54,300 1.00 1.84 53,300 54,800 54,000 46,110 2,503,773,000
23/05/2021 53,300 0.50 0.94 52,800 54,900 52,100 82,680 4,406,844,000
21/05/2021 53,300 0.50 0.94 52,800 54,900 52,100 82,680 4,406,844,000
20/05/2021 52,800 -0.40 -0.76 53,200 53,400 52,000 102,320 5,402,496,000
19/05/2021 53,200 -0.80 -1.50 54,000 54,000 53,200 59,610 3,171,252,000
18/05/2021 54,000 -0.60 -1.11 54,600 54,800 53,800 66,320 3,581,280,000
17/05/2021 54,600 -1.20 -2.20 55,800 56,000 54,400 66,130 3,610,698,000
16/05/2021 55,800 0.20 0.36 55,600 56,400 55,400 94,790 5,289,282,000
14/05/2021 55,800 0.20 0.36 55,600 56,400 55,400 94,790 5,289,282,000
13/05/2021 55,600 -1.20 -2.16 56,800 56,500 55,400 82,800 4,603,680,000
12/05/2021 56,800 0.80 1.41 56,000 56,900 55,500 91,540 5,199,472,000
11/05/2021 56,000 -0.10 -0.18 56,100 57,100 55,600 103,470 5,794,320,000
10/05/2021 56,100 1.90 3.39 54,200 56,300 52,800 126,510 7,097,211,000
07/05/2021 54,200 -1.80 -3.32 56,000 56,000 54,100 117,740 6,381,508,000
06/05/2021 56,000 -0.30 -0.54 56,300 57,500 55,600 71,930 4,028,080,000
05/05/2021 56,300 0.70 1.24 55,600 57,000 55,700 82,490 4,644,187,000
04/05/2021 55,600 -1.70 -3.06 57,300 56,300 55,100 115,730 6,434,588,000
03/05/2021 65,100 4.20 6.45 60,900 65,100 60,000 99,000 6,444,900,000
30/04/2021 57,300 -0.10 -0.17 57,400 57,900 56,900 39,380 2,256,474,000
29/04/2021 57,300 -0.10 -0.17 57,400 57,900 56,900 39,380 2,256,474,000
28/04/2021 57,400 0.50 0.87 56,900 57,400 56,600 55,320 3,175,368,000
27/04/2021 56,900 -0.50 -0.88 57,400 57,500 56,500 59,090 3,362,221,000
26/04/2021 57,400 -1.60 -2.79 59,000 59,100 57,000 89,500 5,137,300,000
23/04/2021 59,000 1.00 1.69 58,000 59,000 57,400 77,910 4,596,690,000
22/04/2021 58,000 -2.00 -3.45 60,000 60,500 58,000 105,360 6,110,880,000
21/04/2021 60,000 0.50 0.83 59,500 61,000 59,300 122,490 7,349,400,000
20/04/2021 60,000 0.50 0.83 59,500 61,000 59,300 122,490 7,349,400,000
19/04/2021 59,500 1.60 2.69 57,900 59,700 57,700 71,170 4,234,615,000
16/04/2021 57,900 -1.60 -2.76 59,500 60,000 57,500 136,500 7,903,350,000
15/04/2021 59,500 -1.20 -2.02 60,700 61,400 59,500 138,850 8,261,575,000
14/04/2021 60,700 -0.10 -0.16 60,800 60,700 59,700 134,510 8,164,757,000
13/04/2021 60,800 -1.60 -2.63 62,400 62,500 60,300 153,380 9,325,504,000
12/04/2021 62,400 1.90 3.04 62,400 62,800 61,500 103,680 6,469,632,000
09/04/2021 62,400 -0.20 -0.32 62,400 63,000 61,800 55,150 3,441,360,000
08/04/2021 62,400 -1.00 -1.60 63,400 63,700 62,000 71,330 4,450,992,000
07/04/2021 63,400 1.80 2.84 61,600 63,800 61,600 240,320 15,236,288,000
06/04/2021 61,600 0.90 1.46 60,700 62,000 60,300 93,870 5,782,392,000
05/04/2021 60,700 -1.10 -1.81 61,800 63,000 60,700 102,150 6,200,505,000
02/04/2021 61,800 0.90 1.46 60,900 62,600 61,200 138,240 8,543,232,000
01/04/2021 60,900 1.30 2.13 59,600 61,000 59,500 119,280 7,264,152,000
31/03/2021 59,600 -0.40 -0.67 60,000 60,100 59,100 57,120 3,404,352,000
30/03/2021 60,000 0.80 1.33 59,200 60,500 59,400 88,220 5,293,200,000
29/03/2021 59,200 0.80 1.35 58,400 59,300 58,500 52,280 3,094,976,000
26/03/2021 58,400 -1.00 -1.71 59,400 59,500 57,000 78,860 4,605,424,000
25/03/2021 59,400 -0.10 -0.17 59,500 59,900 59,000 61,560 3,656,664,000
24/03/2021 59,500 -2.20 -3.70 61,700 61,200 58,800 115,210 6,854,995,000
23/03/2021 61,700 -0.50 -0.81 62,200 62,400 61,100 86,890 5,361,113,000
22/03/2021 62,200 1.20 1.93 61,000 63,100 62,100 113,370 7,051,614,000
19/03/2021 61,000 0.30 0.49 60,700 63,700 60,700 308,510 18,819,110,000
18/03/2021 60,700 1.10 1.81 59,600 60,800 59,900 95,880 5,819,916,000
17/03/2021 59,600 0.10 0.17 59,600 59,800 59,200 39,120 2,331,552,000
16/03/2021 59,600 -0.50 -0.84 60,100 60,400 59,200 37,970 2,263,012,000
15/03/2021 60,100 -0.40 -0.67 60,500 60,600 60,000 39,340 2,364,334,000
12/03/2021 60,500 -0.30 -0.50 60,500 61,400 60,000 67,560 4,087,380,000
11/03/2021 60,500 0.90 1.49 59,600 60,700 60,100 56,120 3,395,260,000
10/03/2021 59,600 0.70 1.17 58,900 60,000 58,500 46,420 2,766,632,000
09/03/2021 58,900 -0.20 -0.34 59,100 59,100 57,900 57,070 3,361,423,000
08/03/2021 59,100 0.10 0.17 59,000 60,100 59,000 78,400 4,633,440,000
05/03/2021 59,000 -1.00 -1.69 60,000 59,800 58,500 74,410 4,390,190,000
04/03/2021 60,000 -1.30 -2.17 61,300 61,900 59,500 49,100 2,946,000,000
03/03/2021 61,300 -0.50 -0.82 61,800 62,000 61,200 48,990 3,003,087,000
02/03/2021 61,800 -0.30 -0.49 61,800 63,000 61,500 99,630 6,157,134,000
01/03/2021 61,800 2.70 4.37 59,100 62,000 59,400 94,110 5,815,998,000
26/02/2021 59,100 -0.50 -0.85 59,600 59,600 58,800 55,600 3,285,960,000
25/02/2021 59,600 -0.10 -0.17 59,700 60,500 59,000 67,610 4,029,556,000
24/02/2021 59,700 -0.80 -1.34 60,500 61,200 59,300 60,330 3,601,701,000
23/02/2021 60,500 -0.60 -0.99 61,100 60,900 59,700 95,400 5,771,700,000
22/02/2021 61,100 -0.40 -0.65 61,500 61,700 60,500 58,530 3,576,183,000
19/02/2021 61,500 -0.40 -0.65 61,900 61,900 60,900 42,440 2,610,060,000
18/02/2021 61,900 -0.30 -0.48 61,900 62,100 60,500 80,330 4,972,427,000
17/02/2021 61,900 2.00 3.23 59,900 61,900 60,000 87,210 5,398,299,000
10/02/2021 59,900 2.50 4.17 57,400 59,900 57,000 74,330 4,452,367,000
09/02/2021 59,900 2.50 4.17 57,400 59,900 57,000 74,330 4,452,367,000
08/02/2021 57,400 -2.60 -4.53 60,000 61,000 56,100 91,420 5,247,508,000
05/02/2021 60,000 1.90 3.17 58,100 60,200 58,500 58,810 3,528,600,000
05/01/2021 66,000 -0.30 -0.45 66,300 66,300 65,400 22,830 1,506,780,000
04/01/2021 66,300 0.30 0.45 66,000 67,500 65,600 119,230 7,904,949,000
01/01/2021 66,000 1.00 1.52 65,000 66,800 64,000 1,317,310 86,942,460,000
31/12/2020 66,000 1.00 1.52 65,000 66,800 64,000 1,317,310 86,942,460,000
30/12/2020 65,000 -2.00 -3.08 67,000 67,800 64,500 1,719,280 111,753,200,000
29/12/2020 67,000 3.00 4.48 64,000 67,000 63,200 134,222 8,992,874,000
28/12/2020 64,000 2.10 3.28 61,900 65,200 61,900 239,304 15,315,456,000
27/12/2020 61,900 3.50 5.65 58,400 62,400 58,300 281,205 17,406,589,500
25/12/2020 61,900 3.50 5.65 58,400 62,400 58,300 281,205 17,406,589,500
24/12/2020 58,400 -0.20 -0.34 58,600 59,600 57,000 119,135 6,957,484,000
23/12/2020 58,600 1.70 2.90 56,900 60,000 56,900 193,462 11,336,873,200
22/12/2020 56,900 -0.20 -0.35 57,100 57,400 56,800 87,100 4,955,990,000
21/12/2020 57,100 0.00 ■■ 0.00 57,100 57,800 56,900 126,624 7,230,230,400
20/12/2020 57,100 0.10 0.18 57,000 57,700 56,600 127,156 7,260,607,600
18/12/2020 57,100 0.10 0.18 57,000 57,700 56,600 127,156 7,260,607,600
17/12/2020 57,000 -1.60 -2.81 58,600 58,600 57,000 121,249 6,911,193,000
16/12/2020 58,600 0.40 0.68 58,200 58,600 57,800 93,727 5,492,402,200
15/12/2020 58,200 -0.40 -0.69 58,600 59,400 58,000 152,223 8,859,378,600
14/12/2020 58,600 1.10 1.88 57,500 59,400 57,300 153,065 8,969,609,000
13/12/2020 57,500 0.80 1.39 56,700 57,500 56,000 116,187 6,680,752,500
11/12/2020 57,500 0.80 1.39 56,700 57,500 56,000 116,187 6,680,752,500
10/12/2020 56,700 -1.20 -2.12 57,900 58,000 56,500 111,605 6,328,003,500
09/12/2020 57,900 0.30 0.52 57,600 58,500 57,300 128,361 7,432,101,900
08/12/2020 57,600 1.60 2.78 56,000 58,200 56,400 160,198 9,227,404,800
07/12/2020 56,000 0.60 1.07 55,400 56,300 55,300 56,599 3,169,544,000
04/12/2020 55,700 -0.70 -1.26 56,400 56,800 55,700 276,110 15,379,327,000
03/12/2020 56,400 0.60 1.06 55,800 56,800 56,000 63,921 3,605,144,400
02/12/2020 55,800 0.60 1.08 55,200 55,800 54,900 68,660 3,831,228,000
01/12/2020 55,200 0.20 0.36 55,000 55,500 53,700 99,255 5,478,876,000
30/11/2020 55,800 1.20 2.15 54,600 55,800 54,800 747,250 41,696,550,000
27/11/2020 55,800 1.20 2.15 54,600 55,800 54,800 747,250 41,696,550,000
26/11/2020 54,600 -0.60 -1.10 55,200 55,300 54,400 892,770 48,745,242,000
25/11/2020 55,200 -0.60 -1.09 55,800 56,500 55,000 844,330 46,607,016,000
24/11/2020 55,800 -1.00 -1.79 56,800 58,000 54,000 1,569,950 87,603,210,000
23/11/2020 56,800 0.10 0.18 56,800 56,900 56,000 859,800 48,836,640,000
20/11/2020 56,800 -0.10 -0.18 56,900 57,300 56,600 46,001 2,612,856,800
19/11/2020 56,900 1.60 2.81 55,300 57,500 55,000 161,562 9,192,877,800
18/11/2020 55,300 0.60 1.08 54,700 55,700 54,400 1,049,940 58,061,682,000
17/11/2020 54,700 0.70 1.28 54,000 54,900 53,700 59,000 3,227,300,000
16/11/2020 54,000 -1.20 -2.22 55,200 55,500 53,900 116,032 6,265,728,000
13/11/2020 55,200 1.20 2.17 54,000 55,600 54,000 122,958 6,787,281,600
12/11/2020 54,000 0.70 1.30 53,300 54,000 53,100 62,147 3,355,938,000
11/11/2020 53,300 -0.20 -0.38 53,500 54,100 52,800 72,596 3,869,366,800
10/11/2020 53,500 0.60 1.12 52,900 53,900 53,100 99,242 5,309,447,000
09/11/2020 52,900 0.90 1.70 52,000 53,200 52,000 94,700 5,009,630,000
06/11/2020 52,000 -0.20 -0.38 52,200 52,400 51,500 42,306 2,199,912,000
05/11/2020 52,200 -0.40 -0.77 52,600 53,300 52,200 47,762 2,493,176,400
04/11/2020 52,600 0.60 1.14 52,000 53,000 51,400 69,131 3,636,290,600
03/11/2020 52,000 1.00 1.92 51,000 52,200 51,200 75,987 3,951,324,000
02/11/2020 51,000 0.50 0.98 50,500 51,200 49,100 40,452 2,063,052,000
30/10/2020 50,500 0.30 0.59 50,200 50,800 49,450 73,794 3,726,597,000
29/10/2020 50,200 0.70 1.39 49,500 50,800 48,700 123,915 6,220,533,000
28/10/2020 49,500 -3.50 -7.07 53,000 53,000 49,500 155,449 7,694,725,500
27/10/2020 53,000 -0.90 -1.70 53,900 54,200 52,600 96,017 5,088,901,000
26/10/2020 53,900 -1.60 -2.97 55,500 56,500 53,900 157,057 8,465,372,300
25/10/2020 55,500 1.20 2.16 54,300 55,900 54,300 148,756 8,255,958,000
23/10/2020 55,500 1.20 2.16 54,300 55,900 54,300 148,756 8,255,958,000
22/10/2020 54,300 2.30 4.24 52,000 54,400 51,000 158,184 8,589,391,200
21/10/2020 52,000 -2.00 -3.85 54,000 54,000 52,000 132,157 6,872,164,000
20/10/2020 54,000 -1.50 -2.78 55,500 55,300 52,900 98,024 5,293,296,000
19/10/2020 55,500 1.60 2.88 53,900 56,000 55,100 159,902 8,874,561,000
18/10/2020 53,900 -0.10 -0.19 54,000 53,900 52,600 148,316 7,994,232,400
16/10/2020 53,900 -0.10 -0.19 54,000 53,900 52,600 148,316 7,994,232,400
15/10/2020 54,000 -0.40 -0.74 54,400 54,800 53,200 1,663,940 89,852,760,000
14/10/2020 54,400 0.70 1.29 53,700 54,700 54,000 114,635 6,236,144,000
13/10/2020 53,700 0.80 1.49 52,900 54,700 53,000 205,718 11,047,056,600
12/10/2020 52,900 3.10 5.86 49,800 53,000 50,100 390,320 20,647,928,000
11/10/2020 49,800 -0.10 -0.20 49,850 50,200 49,300 44,056 2,193,988,800
09/10/2020 49,800 -0.10 -0.20 49,850 50,200 49,300 44,056 2,193,988,800
08/10/2020 49,850 0.00 ■■ 0.00 49,850 50,800 49,600 68,684 3,423,897,400
07/10/2020 49,850 1.20 2.41 48,650 50,200 48,200 147,280 7,341,908,000
06/10/2020 48,650 0.60 1.23 48,000 48,950 48,200 73,112 3,556,898,800
05/10/2020 48,000 -0.50 -1.04 48,500 48,550 48,000 92,683 4,448,784,000
04/10/2020 48,500 -0.40 -0.82 48,850 49,100 47,200 65,747 3,188,729,500
02/10/2020 48,500 -0.40 -0.82 48,850 49,100 47,200 65,747 3,188,729,500
01/10/2020 48,850 0.10 0.20 48,700 49,050 48,700 25,432 1,242,353,200
30/09/2020 48,700 0.70 1.44 48,000 48,800 47,800 47,169 2,297,130,300
29/09/2020 48,000 -1.70 -3.54 49,700 49,850 48,000 111,307 5,342,736,000
28/09/2020 49,700 0.20 0.40 49,500 50,300 49,300 53,888 2,678,233,600
25/09/2020 49,500 0.20 0.40 49,300 49,600 49,000 53,861 2,666,119,500
24/09/2020 49,300 -0.60 -1.22 49,850 49,600 49,000 61,309 3,022,533,700
23/09/2020 49,850 0.00 ■■ 0.00 49,900 50,400 49,700 65,131 3,246,780,350
22/09/2020 49,900 0.40 0.80 49,450 50,300 49,000 88,058 4,394,094,200
21/09/2020 49,450 0.80 1.62 48,700 49,900 48,800 98,032 4,847,682,400
18/09/2020 48,700 0.30 0.62 48,400 49,200 48,600 95,060 4,629,422,000
17/09/2020 48,400 0.30 0.62 48,150 48,400 48,000 52,172 2,525,124,800
16/09/2020 48,150 0.10 0.21 48,050 48,200 47,950 36,229 1,744,426,350
15/09/2020 48,050 -0.60 -1.25 48,600 48,800 48,000 51,747 2,486,443,350
14/09/2020 48,600 1.00 2.06 47,650 49,500 47,700 54,641 2,655,552,600
11/09/2020 47,650 -0.60 -1.26 48,300 48,000 47,300 103,383 4,926,199,950
10/09/2020 48,300 -1.00 -2.07 49,300 50,000 48,200 182,342 8,807,118,600
09/09/2020 49,300 -0.60 -1.22 49,900 49,800 48,800 684,210 33,731,553,000
08/09/2020 49,900 0.90 1.80 49,050 50,000 48,850 99,674 4,973,732,600
07/09/2020 49,050 -2.30 -4.69 51,300 51,900 49,050 164,052 8,046,750,600
04/09/2020 51,300 -0.40 -0.78 51,700 51,400 50,100 120,275 6,170,107,500
03/09/2020 51,700 0.20 0.39 51,500 52,100 51,200 113,394 5,862,469,800
02/09/2020 51,500 1.60 3.11 49,900 51,600 49,600 176,321 9,080,531,500
01/09/2020 51,500 1.60 3.11 49,900 51,600 49,600 176,321 9,080,531,500
31/08/2020 49,900 1.90 3.81 48,050 50,300 48,250 222,602 11,107,839,800
28/08/2020 48,050 0.40 0.83 47,600 48,400 47,250 118,388 5,688,543,400
27/08/2020 47,600 0.00 ■■ 0.00 47,600 47,800 47,200 58,573 2,788,074,800
26/08/2020 47,600 0.20 0.42 47,400 47,900 47,200 54,864 2,611,526,400
25/08/2020 47,400 0.50 1.05 46,900 48,200 47,350 106,956 5,069,714,400
24/08/2020 46,900 1.10 2.35 45,850 47,100 46,050 94,878 4,449,778,200
21/08/2020 45,850 0.60 1.31 45,300 45,950 45,300 43,861 2,011,026,850
20/08/2020 45,300 0.00 ■■ 0.00 45,300 45,800 44,750 37,878 1,715,873,400
19/08/2020 45,300 0.70 1.55 44,600 45,400 44,600 34,807 1,576,757,100
18/08/2020 44,600 -0.90 -2.02 45,500 45,700 44,500 76,202 3,398,609,200
17/08/2020 45,500 -0.40 -0.88 45,850 45,800 45,200 23,030 1,047,865,000
14/08/2020 45,850 -1.10 -2.40 46,950 47,000 45,750 58,463 2,680,528,550
13/08/2020 46,950 1.50 3.19 45,450 47,600 45,500 92,067 4,322,545,650
12/08/2020 45,450 0.20 0.44 45,250 45,750 45,000 33,305 1,513,712,250
11/08/2020 45,250 -0.10 -0.22 45,400 45,650 45,200 21,639 979,164,750
10/08/2020 45,400 0.50 1.10 44,900 45,700 45,000 36,404 1,652,741,600
07/08/2020 44,900 -0.50 -1.11 45,350 45,500 44,650 47,882 2,149,901,800
06/08/2020 45,350 -0.60 -1.32 46,000 45,950 45,150 44,644 2,024,605,400
05/08/2020 46,000 0.70 1.52 45,300 46,200 44,500 84,870 3,904,020,000
04/08/2020 45,300 2.10 4.64 43,200 46,000 44,100 74,190 3,360,807,000
03/08/2020 43,200 2.80 6.48 40,400 43,200 40,400 76,612 3,309,638,400
31/07/2020 40,400 -0.20 -0.50 40,600 41,100 39,200 87,529 3,536,171,600
30/07/2020 40,600 0.50 1.23 40,100 41,000 40,400 41,376 1,679,865,600
29/07/2020 40,100 -1.80 -4.49 41,900 41,800 39,600 59,595 2,389,759,500
28/07/2020 41,900 1.40 3.34 40,550 42,300 40,500 73,101 3,062,931,900
27/07/2020 40,550 -3.10 -7.64 43,600 42,450 40,550 107,409 4,355,434,950
26/07/2020 43,600 -2.30 -5.28 45,900 46,000 42,800 82,234 3,585,402,400
24/07/2020 43,600 -2.30 -5.28 45,900 46,000 42,800 82,234 3,585,402,400
23/07/2020 45,900 -0.10 -0.22 46,000 46,300 45,500 39,469 1,811,627,100
22/07/2020 46,000 -0.70 -1.52 46,700 47,200 45,950 64,190 2,952,740,000
21/07/2020 46,700 -0.40 -0.86 47,100 47,200 46,600 52,930 2,471,831,000
20/07/2020 47,100 -1.30 -2.76 48,350 48,400 47,100 49,911 2,350,808,100
19/07/2020 48,350 0.40 0.83 48,000 48,900 47,650 64,198 3,103,973,300
17/07/2020 48,350 0.40 0.83 48,000 48,900 47,650 64,198 3,103,973,300
16/07/2020 48,000 0.10 0.21 47,850 48,050 47,500 36,182 1,736,736,000
15/07/2020 47,850 0.30 0.63 47,550 48,100 47,600 61,147 2,925,883,950
14/07/2020 47,550 0.00 ■■ 0.00 47,500 47,700 47,050 35,289 1,677,991,950
13/07/2020 47,500 -0.40 -0.84 47,900 48,350 47,500 43,523 2,067,342,500
12/07/2020 47,800 0.00 ■■ 0.00 47,750 48,650 47,400 56,164 2,684,639,200
10/07/2020 47,800 0.00 ■■ 0.00 47,750 48,650 47,400 56,164 2,684,639,200
09/07/2020 47,750 0.50 1.05 47,200 47,900 47,200 44,471 2,123,490,250
08/07/2020 47,200 0.00 ■■ 0.00 47,200 47,450 46,850 22,555 1,064,596,000
07/07/2020 47,200 0.20 0.42 47,000 47,900 47,100 54,892 2,590,902,400
06/07/2020 47,000 0.50 1.06 46,500 47,500 46,300 43,555 2,047,085,000
05/07/2020 46,500 -0.40 -0.86 46,900 47,000 45,000 32,334 1,503,531,000
03/07/2020 46,500 -0.40 -0.86 46,900 47,000 45,000 32,334 1,503,531,000
02/07/2020 46,900 0.90 1.92 45,950 47,500 45,850 47,471 2,226,389,900
01/07/2020 45,950 0.50 1.09 45,500 46,000 45,200 53,819 2,472,983,050
30/06/2020 45,500 -0.30 -0.66 45,750 46,550 45,000 42,207 1,920,418,500
29/06/2020 45,750 -1.80 -3.93 47,500 47,000 45,600 81,056 3,708,312,000
28/06/2020 47,500 -0.50 -1.05 48,000 48,300 47,500 272,160 12,927,600,000
26/06/2020 47,500 -0.50 -1.05 48,000 48,300 47,500 272,160 12,927,600,000
25/06/2020 48,000 0.00 ■■ 0.00 48,000 48,000 47,400 43,493 2,087,664,000
24/06/2020 48,000 -0.60 -1.25 48,600 48,900 48,000 51,583 2,475,984,000
23/06/2020 48,600 -0.40 -0.82 49,000 49,400 48,100 52,681 2,560,296,600
22/06/2020 49,000 -0.50 -1.02 49,500 49,800 48,500 57,041 2,795,009,000
19/06/2020 49,500 1.50 3.03 48,000 49,500 48,000 129,645 6,417,427,500
18/06/2020 48,000 0.00 ■■ 0.00 48,000 48,350 47,300 27,445 1,317,360,000
17/06/2020 48,000 -1.20 -2.50 49,200 49,200 48,000 487,610 23,405,280,000
16/06/2020 49,200 2.00 4.07 47,200 49,200 47,600 64,135 3,155,442,000
15/06/2020 47,200 -1.10 -2.33 48,300 49,450 46,000 124,027 5,854,074,400
14/06/2020 48,300 -0.90 -1.86 49,200 49,000 46,500 176,462 8,523,114,600
12/06/2020 48,300 -0.90 -1.86 49,200 49,000 46,500 176,462 8,523,114,600
11/06/2020 49,200 -3.60 -7.32 52,800 52,700 49,200 153,187 7,536,800,400
10/06/2020 52,800 0.40 0.76 52,400 53,000 51,400 112,881 5,960,116,800
09/06/2020 52,400 1.80 3.44 50,600 53,000 50,900 225,500 11,816,200,000
08/06/2020 50,600 0.90 1.78 49,750 51,500 50,100 140,187 7,093,462,200
06/06/2020 49,750 -0.10 -0.20 49,850 49,850 49,100 66,934 3,329,966,500
05/06/2020 49,750 -0.10 -0.20 49,850 49,850 49,100 66,934 3,329,966,500
04/06/2020 49,850 0.00 ■■ 0.00 49,900 50,700 49,750 69,049 3,442,092,650
03/06/2020 49,900 0.00 ■■ 0.00 49,900 50,300 49,400 105,976 5,288,202,400
02/06/2020 49,900 -0.80 -1.60 50,700 51,100 49,900 112,259 5,601,724,100
01/06/2020 50,700 0.80 1.58 49,950 51,200 50,100 71,018 3,600,612,600
31/05/2020 49,950 -0.40 -0.80 50,400 50,400 49,700 86,584 4,324,870,800
29/05/2020 49,950 -0.40 -0.80 50,400 50,400 49,700 86,584 4,324,870,800
28/05/2020 50,400 -0.10 -0.20 50,500 51,100 49,800 77,184 3,890,073,600
27/05/2020 50,500 -1.50 -2.97 52,000 53,200 50,500 180,421 9,111,260,500
26/05/2020 52,000 2.50 4.81 49,500 52,400 49,250 215,749 11,218,948,000
25/05/2020 49,500 0.40 0.81 49,150 49,750 49,000 61,823 3,060,238,500
24/05/2020 49,150 -1.00 -2.03 50,100 50,400 49,100 89,198 4,384,081,700
22/05/2020 49,150 -1.00 -2.03 50,100 50,400 49,100 89,198 4,384,081,700
21/05/2020 50,100 0.60 1.20 49,500 51,000 49,500 134,786 6,752,778,600
20/05/2020 49,500 0.90 1.82 48,600 50,000 48,300 87,362 4,324,419,000
19/05/2020 48,600 -0.20 -0.41 48,800 50,100 48,500 99,963 4,858,201,800
18/05/2020 48,800 0.50 1.02 48,250 49,200 48,000 61,978 3,024,526,400
17/05/2020 48,250 -1.50 -3.11 49,700 50,300 48,200 93,224 4,498,058,000
15/05/2020 48,250 -1.50 -3.11 49,700 50,300 48,200 93,224 4,498,058,000
14/05/2020 49,700 -0.80 -1.61 50,500 51,000 49,500 96,399 4,791,030,300
13/05/2020 50,500 0.70 1.39 49,800 52,500 48,550 108,599 5,484,249,500
12/05/2020 49,800 1.70 3.41 48,150 50,000 47,500 147,118 7,326,476,400
11/05/2020 48,150 0.30 0.62 47,900 48,800 48,000 91,775 4,418,966,250
10/05/2020 47,900 0.90 1.88 46,950 49,400 47,000 164,652 7,886,830,800
08/05/2020 47,900 0.90 1.88 46,950 49,400 47,000 164,652 7,886,830,800
07/05/2020 46,950 0.50 1.06 46,500 47,500 46,000 87,417 4,104,228,150
06/05/2020 46,500 1.50 3.23 45,000 46,500 44,500 58,755 2,732,107,500
05/05/2020 45,000 0.90 2.00 44,100 45,000 44,000 36,106 1,624,770,000
04/05/2020 44,100 -2.10 -4.76 46,200 46,450 44,100 44,970 1,983,177,000
01/05/2020 46,200 0.10 0.22 46,100 46,500 45,600 31,269 1,444,627,800
30/04/2020 46,200 0.10 0.22 46,100 46,500 45,600 31,269 1,444,627,800
29/04/2020 46,200 0.10 0.22 46,100 46,500 45,600 31,269 1,444,627,800
28/04/2020 46,100 -0.40 -0.87 46,450 46,900 45,100 43,368 1,999,264,800
27/04/2020 46,450 -0.50 -1.08 47,000 48,000 46,450 28,751 1,335,483,950
26/04/2020 47,000 -0.30 -0.64 47,300 47,500 46,400 30,796 1,447,412,000
24/04/2020 47,000 -0.30 -0.64 47,300 47,500 46,400 30,796 1,447,412,000
23/04/2020 47,300 0.30 0.63 47,000 48,350 47,000 60,722 2,872,150,600
22/04/2020 47,000 1.40 2.98 45,600 48,000 44,100 39,866 1,873,702,000
21/04/2020 45,600 -2.30 -5.04 47,850 47,600 45,600 60,833 2,773,984,800
20/04/2020 47,850 -0.60 -1.25 48,450 48,450 47,200 89,375 4,276,593,750
19/04/2020 48,450 0.20 0.41 48,250 49,000 47,500 75,858 3,675,320,100
17/04/2020 48,450 0.20 0.41 48,250 49,000 47,500 75,858 3,675,320,100
16/04/2020 48,250 -0.40 -0.83 48,600 48,600 47,200 44,856 2,164,302,000
15/04/2020 48,600 2.40 4.94 46,200 49,100 46,900 69,960 3,400,056,000
14/04/2020 46,200 0.00 ■■ 0.00 46,250 46,600 45,200 55,831 2,579,392,200
13/04/2020 46,250 0.30 0.65 46,000 47,600 45,900 68,864 3,184,960,000
12/04/2020 46,000 -1.20 -2.61 47,200 48,100 45,550 75,081 3,453,726,000
10/04/2020 46,000 -1.20 -2.61 47,200 48,100 45,550 75,081 3,453,726,000
09/04/2020 47,200 -0.60 -1.27 47,800 49,600 47,000 80,385 3,794,172,000
08/04/2020 47,800 0.00 ■■ 0.00 47,800 49,500 44,800 99,381 4,750,411,800
07/04/2020 47,800 2.60 5.44 45,250 47,900 44,700 85,150 4,070,170,000
06/04/2020 45,250 3.00 6.63 42,300 45,250 42,350 113,190 5,121,847,500
03/04/2020 42,300 2.80 6.62 39,550 42,300 40,500 112,091 4,741,449,300
02/04/2020 39,550 2.60 6.57 37,000 39,550 36,900 64,030 2,532,386,500
01/04/2020 39,550 2.60 6.57 37,000 39,550 36,900 64,030 2,532,386,500
31/03/2020 37,000 1.00 2.70 36,000 37,700 35,700 80,506 2,978,722,000
30/03/2020 36,000 -2.00 -5.56 38,000 37,800 35,350 53,945 1,942,020,000
29/03/2020 38,000 -1.50 -3.95 39,500 40,800 38,000 89,151 3,387,738,000
27/03/2020 38,000 -1.50 -3.95 39,500 40,800 38,000 89,151 3,387,738,000
26/03/2020 39,500 2.60 6.58 36,950 39,500 37,500 135,819 5,364,850,500
25/03/2020 36,950 2.40 6.50 34,550 36,950 36,200 57,236 2,114,870,200
24/03/2020 34,550 2.30 6.66 32,300 34,550 32,500 65,659 2,268,518,450
23/03/2020 32,300 -2.40 -7.43 34,700 35,000 32,300 71,914 2,322,822,200
22/03/2020 34,700 -2.40 -6.92 37,100 37,800 34,700 173,825 6,031,727,500
20/03/2020 34,700 -2.40 -6.92 37,100 37,800 34,700 173,825 6,031,727,500
19/03/2020 37,100 -1.90 -5.12 39,000 38,800 36,800 41,047 1,522,843,700
18/03/2020 39,000 0.00 ■■ 0.00 39,000 40,200 39,000 35,981 1,403,259,000
17/03/2020 39,000 0.50 1.28 38,500 40,000 36,500 25,967 1,012,713,000
16/03/2020 38,500 -1.95 -5.06 40,450 41,000 38,500 256,330 9,868,705,000
14/03/2020 40,450 -2.00 -4.94 42,450 42,000 39,500 771,590 31,210,815,500
13/03/2020 40,450 -2.00 -4.94 42,450 42,000 39,500 771,590 31,210,815,500
12/03/2020 42,450 -3.15 -7.42 45,600 45,000 42,450 333,240 14,146,038,000
11/03/2020 45,600 -3.10 -6.80 48,700 50,600 45,300 333,320 15,199,392,000
10/03/2020 48,700 -2.60 -5.34 51,300 52,000 47,750 37,982 1,849,723,400
09/03/2020 51,300 -3.80 -7.41 55,100 52,000 51,300 22,393 1,148,760,900
07/03/2020 55,100 -0.10 -0.18 55,200 55,500 54,600 14,015 772,226,500
06/03/2020 55,100 -0.10 -0.18 55,200 55,500 54,600 14,015 772,226,500
05/03/2020 55,200 -0.50 -0.91 55,700 56,200 55,100 18,090 998,568,000
04/03/2020 55,700 0.00 ■■ 0.00 55,700 55,700 55,000 9,815 546,695,500
03/03/2020 55,700 1.00 1.80 54,700 55,800 54,900 13,426 747,828,200
02/03/2020 54,700 -0.20 -0.37 54,900 55,500 54,700 15,022 821,703,400
28/02/2020 54,900 -1.50 -2.73 56,400 55,500 54,500 22,531 1,236,951,900
27/02/2020 56,400 0.90 1.60 55,500 56,400 54,600 24,077 1,357,942,800
26/02/2020 55,500 -1.40 -2.52 56,900 56,600 55,500 25,855 1,434,952,500
25/02/2020 56,900 0.90 1.58 56,000 56,900 55,500 9,801 557,676,900
24/02/2020 56,000 -2.50 -4.46 58,500 57,500 54,500 21,181 1,186,136,000
21/02/2020 58,500 1.00 1.71 57,500 59,800 57,500 36,929 2,160,346,500
20/02/2020 57,500 1.10 1.91 56,400 58,000 56,400 28,114 1,616,555,000
19/02/2020 56,400 0.30 0.53 56,100 57,000 55,500 15,997 902,230,800
18/02/2020 56,100 -0.30 -0.53 56,400 57,300 56,000 31,367 1,759,688,700
17/02/2020 56,400 -0.60 -1.06 57,000 57,500 56,400 17,800 1,003,920,000
15/02/2020 57,000 -0.50 -0.88 57,500 57,700 57,000 21,532 1,227,324,000
14/02/2020 57,000 -0.50 -0.88 57,500 57,700 57,000 21,532 1,227,324,000
13/02/2020 57,500 0.00 ■■ 0.00 57,500 58,300 57,300 14,561 837,257,500
12/02/2020 57,500 -0.30 -0.52 57,800 59,300 57,400 19,233 1,105,897,500
11/02/2020 57,800 0.30 0.52 57,500 58,000 57,300 21,008 1,214,262,400
10/02/2020 57,500 -2.30 -4.00 59,800 59,700 57,200 20,841 1,198,357,500
09/02/2020 59,800 1.40 2.34 58,400 59,800 58,600 15,898 950,700,400
07/02/2020 59,800 1.40 2.34 58,400 59,800 58,600 15,898 950,700,400
06/02/2020 58,400 1.60 2.74 56,800 58,400 57,100 17,657 1,031,168,800
05/02/2020 56,800 1.10 1.94 55,700 57,100 55,800 29,876 1,696,956,800
04/02/2020 55,700 0.10 0.18 55,600 57,000 55,100 31,288 1,742,741,600
03/02/2020 55,600 -3.20 -5.76 58,800 58,200 54,700 27,073 1,505,258,800
02/02/2020 58,800 -4.30 -7.31 63,100 64,600 58,800 17,657 1,038,231,600
31/01/2020 58,800 -4.30 -7.31 63,100 64,600 58,800 17,657 1,038,231,600
30/01/2020 63,100 -3.90 -6.18 67,000 66,000 62,500 33,543 2,116,563,300
29/01/2020 67,000 1.10 1.64 65,900 67,000 65,200 15,625 1,046,875,000
28/01/2020 67,000 1.10 1.64 65,900 67,000 65,200 15,625 1,046,875,000
27/01/2020 67,000 1.10 1.64 65,900 67,000 65,200 15,625 1,046,875,000
26/01/2020 67,000 1.10 1.64 65,900 67,000 65,200 15,625 1,046,875,000
24/01/2020 67,000 1.10 1.64 65,900 67,000 65,200 15,625 1,046,875,000
23/01/2020 67,000 1.10 1.64 65,900 67,000 65,200 15,625 1,046,875,000
22/01/2020 67,000 1.10 1.64 65,900 67,000 65,200 15,625 1,046,875,000
21/01/2020 65,900 0.50 0.76 65,400 65,900 65,200 119,020 7,843,418,000
20/01/2020 65,400 -0.50 -0.76 65,900 66,200 65,100 107,680 7,042,272,000
17/01/2020 65,900 -0.10 -0.15 66,000 66,100 65,700 131,930 8,694,187,000
16/01/2020 66,000 0.10 0.15 65,900 66,300 65,800 157,100 10,368,600,000
15/01/2020 65,900 -0.10 -0.15 66,000 66,400 65,300 92,440 6,091,796,000
14/01/2020 66,500 -0.20 -0.30 66,700 67,000 65,900 14,720 978,880,000
13/01/2020 66,700 -0.30 -0.45 67,000 67,000 66,500 6,323 421,744,100
10/01/2020 67,000 1.90 2.84 65,100 67,300 65,000 13,626 912,942,000
09/01/2020 65,100 -0.90 -1.38 66,000 67,200 65,100 15,725 1,023,697,500
08/01/2020 66,000 -1.50 -2.27 67,500 66,900 65,700 16,323 1,077,318,000
07/01/2020 67,500 -0.10 -0.15 67,600 68,000 67,400 6,716 453,330,000
06/01/2020 67,600 -1.00 -1.48 68,600 68,500 67,600 12,916 873,121,600
03/01/2020 68,600 -0.40 -0.58 69,000 69,400 68,500 5,929 406,729,400
02/01/2020 69,000 0.40 0.58 68,600 69,500 68,600 8,701 600,369,000
31/12/2019 68,600 -0.80 -1.17 69,400 70,500 68,600 8,529 585,089,400
30/12/2019 69,400 0.60 0.86 68,800 69,500 68,500 13,733 953,070,200
28/12/2019 68,800 0.80 1.16 68,000 69,900 67,900 12,651 870,388,800
27/12/2019 68,800 0.80 1.16 68,000 69,900 67,900 12,651 870,388,800
26/12/2019 68,000 -0.70 -1.03 68,700 68,700 67,500 18,214 1,238,552,000
25/12/2019 68,700 -0.90 -1.31 69,600 70,200 68,700 16,522 1,135,061,400
24/12/2019 69,600 -2.40 -3.45 72,000 72,500 69,400 18,589 1,293,794,400
23/12/2019 72,000 -0.50 -0.69 72,500 73,300 72,000 32,514 2,341,008,000
21/12/2019 72,500 1.00 1.38 71,500 73,600 71,500 957,620 69,427,450,000
20/12/2019 72,500 1.00 1.38 71,500 73,600 71,500 957,620 69,427,450,000
19/12/2019 71,500 -1.50 -2.10 73,000 74,400 71,500 19,331 1,382,166,500
18/12/2019 73,000 0.80 1.10 72,200 74,600 71,600 29,277 2,137,221,000
17/12/2019 72,200 -0.50 -0.69 72,700 74,400 72,200 37,865 2,733,853,000
16/12/2019 72,700 4.70 6.46 68,000 72,700 68,000 43,404 3,155,470,800
14/12/2019 68,000 0.00 ■■ 0.00 68,000 68,300 67,000 13,754 935,272,000
13/12/2019 68,000 0.00 ■■ 0.00 68,000 68,300 67,000 13,754 935,272,000
12/12/2019 68,000 0.00 ■■ 0.00 68,000 68,400 67,600 16,936 1,151,648,000
11/12/2019 68,000 0.30 0.44 67,700 68,500 67,500 9,141 621,588,000
10/12/2019 67,700 2.00 2.95 65,700 68,900 66,000 26,786 1,813,412,200
09/12/2019 65,700 -0.10 -0.15 65,800 66,000 65,400 12,084 793,918,800
07/12/2019 65,800 -0.40 -0.61 66,200 66,200 65,000 10,819 711,890,200
06/12/2019 65,800 -0.40 -0.61 66,200 66,200 65,000 10,819 711,890,200
05/12/2019 66,200 -0.60 -0.91 66,800 67,700 66,000 10,516 696,159,200
04/12/2019 67,100 0.40 0.60 66,700 67,100 65,100 13,045 875,319,500
03/12/2019 66,700 -1.80 -2.70 68,500 68,800 66,500 19,942 1,330,131,400
02/12/2019 68,500 -1.80 -2.63 70,300 70,900 68,500 8,887 608,759,500
29/11/2019 70,300 0.20 0.28 70,100 70,400 69,800 6,707 471,502,100
28/11/2019 70,100 -0.90 -1.28 71,000 71,500 69,900 11,425 800,892,500
27/11/2019 71,000 -0.40 -0.56 71,400 71,900 71,000 10,894 773,474,000
26/11/2019 71,400 -0.70 -0.98 72,100 72,400 71,400 12,172 869,080,800
25/11/2019 72,100 1.20 1.66 70,900 72,200 70,900 11,207 808,024,700
23/11/2019 70,900 0.40 0.56 70,500 71,700 70,400 13,512 958,000,800
22/11/2019 70,900 0.40 0.56 70,500 71,700 70,400 13,512 958,000,800
21/11/2019 70,500 -1.60 -2.27 72,100 72,000 70,500 19,565 1,379,332,500
20/11/2019 72,100 -0.40 -0.55 72,500 72,300 71,900 11,868 855,682,800
19/11/2019 72,500 -0.50 -0.69 73,000 73,000 72,400 17,993 1,304,492,500
18/11/2019 73,000 -0.20 -0.27 73,200 73,500 72,900 11,059 807,307,000
15/11/2019 73,200 -0.30 -0.41 73,500 73,900 72,700 11,899 871,006,800
14/11/2019 73,500 0.50 0.68 73,000 73,600 72,600 10,587 778,144,500
13/11/2019 73,000 -0.80 -1.10 73,800 74,000 72,600 19,432 1,418,536,000
12/11/2019 73,800 0.20 0.27 73,600 74,000 73,000 13,655 1,007,739,000
11/11/2019 73,600 0.00 ■■ 0.00 73,600 74,300 73,200 13,568 998,604,800
09/11/2019 73,600 -0.50 -0.68 74,100 74,500 73,500 16,459 1,211,382,400
08/11/2019 73,600 -0.50 -0.68 74,100 74,500 73,500 16,459 1,211,382,400
07/11/2019 74,100 -1.00 -1.35 75,100 75,100 74,000 19,231 1,425,017,100
06/11/2019 75,100 -0.10 -0.13 75,200 75,400 74,700 20,136 1,512,213,600
05/11/2019 75,200 1.20 1.60 74,000 75,500 73,800 36,514 2,745,852,800
04/11/2019 74,000 1.90 2.57 72,100 74,100 72,100 41,088 3,040,512,000
01/11/2019 74,000 1.90 2.57 72,100 74,100 72,100 41,088 3,040,512,000
31/10/2019 72,100 1.30 1.80 70,800 72,900 71,400 31,885 2,298,908,500
30/10/2019 70,800 -0.10 -0.14 70,900 71,700 70,700 14,651 1,037,290,800
29/10/2019 70,900 -0.10 -0.14 71,000 71,200 70,800 9,931 704,107,900
28/10/2019 71,000 -0.50 -0.70 71,500 71,400 70,600 21,654 1,537,434,000
26/10/2019 71,500 0.80 1.12 70,700 71,600 70,700 7,356 525,954,000
25/10/2019 71,500 0.80 1.12 70,700 71,600 70,700 7,356 525,954,000
24/10/2019 70,700 -0.10 -0.14 70,800 71,000 70,500 8,456 597,839,200
23/10/2019 70,800 0.30 0.42 70,500 71,400 70,400 7,608 538,646,400
22/10/2019 70,500 -0.30 -0.43 70,800 70,800 70,200 12,485 880,192,500
21/10/2019 70,800 -0.60 -0.85 71,400 71,600 70,500 10,128 717,062,400
18/10/2019 71,400 0.10 0.14 71,300 71,600 71,300 6,189 441,894,600
17/10/2019 71,300 -0.50 -0.70 71,800 71,800 71,300 13,506 962,977,800
16/10/2019 71,800 0.20 0.28 71,600 72,000 71,500 10,468 751,602,400
15/10/2019 71,600 -0.40 -0.56 72,000 72,200 71,500 10,648 762,396,800
14/10/2019 72,000 -0.10 -0.14 72,100 72,300 72,000 10,131 729,432,000
11/10/2019 72,100 0.60 0.83 71,500 73,000 71,500 6,983 503,474,300
10/10/2019 71,500 0.30 0.42 71,200 71,800 71,000 11,993 857,499,500
09/10/2019 71,200 -0.70 -0.98 71,900 71,900 70,800 10,894 775,652,800
08/10/2019 71,900 1.20 1.67 70,700 72,000 71,000 13,311 957,060,900
07/10/2019 70,700 -2.10 -2.97 72,800 73,000 70,700 37,738 2,668,076,600
04/10/2019 72,800 -1.70 -2.34 74,500 74,800 72,800 23,640 1,720,992,000
03/10/2019 74,500 -0.30 -0.40 74,800 74,500 73,100 14,559 1,084,645,500
02/10/2019 74,800 -0.90 -1.20 75,700 76,000 74,700 14,025 1,049,070,000
01/10/2019 75,700 0.90 1.19 74,800 76,400 74,800 22,361 1,692,727,700
30/09/2019 74,800 1.50 2.01 73,300 75,900 73,500 53,897 4,031,495,600
27/09/2019 73,300 1.00 1.36 72,300 73,700 72,100 31,216 2,288,132,800
26/09/2019 72,300 0.20 0.28 72,100 72,800 71,800 21,660 1,566,018,000
25/09/2019 72,100 -1.10 -1.53 73,200 73,000 72,100 28,590 2,061,339,000
24/09/2019 73,200 0.10 0.14 73,100 73,600 72,700 8,269 605,290,800
23/09/2019 73,100 1.10 1.50 72,000 73,500 72,700 10,626 776,760,600
20/09/2019 72,000 -1.70 -2.36 73,700 73,500 72,000 143,725 10,348,200,000
19/09/2019 73,700 0.00 ■■ 0.00 73,700 74,000 73,200 11,576 853,151,200
18/09/2019 73,700 0.40 0.54 73,300 73,900 73,300 7,909 582,893,300
17/09/2019 73,300 -0.50 -0.68 73,800 73,900 73,300 9,963 730,287,900
16/09/2019 73,800 -0.50 -0.68 74,300 74,500 73,500 8,210 605,898,000
13/09/2019 74,300 0.40 0.54 73,900 74,600 73,300 9,561 710,382,300
12/09/2019 73,900 1.70 2.30 72,200 74,500 72,200 8,680 641,452,000
11/09/2019 72,200 -0.10 -0.14 72,300 72,900 71,900 14,217 1,026,467,400
10/09/2019 74,900 -0.10 -0.13 75,000 75,000 72,100 19,580 1,466,542,000
09/09/2019 75,000 -0.50 -0.67 75,500 75,500 74,700 5,472 410,400,000
06/09/2019 75,500 -0.50 -0.66 76,000 76,500 75,500 4,109 310,229,500
05/09/2019 76,000 0.00 ■■ 0.00 76,000 76,300 75,700 4,938 375,288,000
04/09/2019 76,000 0.50 0.66 75,500 76,500 75,000 12,771 970,596,000
03/09/2019 75,500 -0.50 -0.66 76,000 76,800 75,500 7,877 594,713,500
30/08/2019 76,000 0.00 ■■ 0.00 76,000 77,000 76,000 6,477 492,252,000
29/08/2019 76,000 -1.20 -1.58 77,200 76,600 76,000 16,624 1,263,424,000
28/08/2019 77,200 0.20 0.26 77,000 77,500 76,500 8,940 690,168,000
27/08/2019 77,000 -0.80 -1.04 77,800 77,800 77,000 10,789 830,753,000
26/08/2019 77,800 -0.70 -0.90 78,500 78,000 77,100 8,580 667,524,000
23/08/2019 78,500 -0.20 -0.25 78,700 78,800 77,500 9,104 714,664,000
22/08/2019 78,700 0.90 1.14 77,800 79,800 78,000 14,460 1,138,002,000
21/08/2019 77,800 0.80 1.03 77,000 77,800 76,900 8,562 666,123,600
20/08/2019 77,000 -0.70 -0.91 77,700 77,900 76,500 12,869 990,913,000
19/08/2019 77,700 0.60 0.77 77,100 77,900 76,800 4,240 329,448,000
16/08/2019 77,100 -1.30 -1.69 78,400 78,000 77,000 14,421 1,111,859,100
15/08/2019 78,400 -0.10 -0.13 78,500 78,400 76,800 9,283 727,787,200
14/08/2019 78,500 1.20 1.53 77,300 78,900 77,600 8,874 696,609,000
13/08/2019 77,300 -0.70 -0.91 78,000 78,000 77,100 15,839 1,224,354,700
12/08/2019 78,000 0.00 ■■ 0.00 78,000 78,300 78,000 3,881 302,718,000
09/08/2019 78,000 -1.90 -2.44 79,900 79,900 78,000 10,519 820,482,000
08/08/2019 79,900 4.40 5.51 75,500 80,000 75,500 19,315 1,543,268,500
07/08/2019 75,500 -1.50 -1.99 77,000 78,300 75,100 10,088 761,644,000
06/08/2019 77,000 -1.60 -2.08 78,600 78,500 77,000 17,360 1,336,720,000
05/08/2019 78,600 -4.40 -5.60 83,000 83,000 78,200 35,998 2,829,442,800
02/08/2019 83,000 -1.20 -1.45 84,200 84,200 83,000 26,872 2,230,376,000
01/08/2019 84,200 0.20 0.24 84,000 85,000 83,600 14,732 1,240,434,400
31/07/2019 84,000 -1.30 -1.55 85,300 85,300 83,900 11,778 989,352,000
30/07/2019 85,300 -0.20 -0.23 85,500 85,600 84,700 15,339 1,308,416,700
29/07/2019 85,500 0.10 0.12 85,400 85,800 84,500 15,152 1,295,496,000
26/07/2019 85,400 0.60 0.70 84,800 85,700 84,600 22,507 1,922,097,800
25/07/2019 84,800 -0.40 -0.47 85,200 85,200 84,200 17,027 1,443,889,600
24/07/2019 85,200 1.00 1.17 84,200 85,200 83,900 12,729 1,084,510,800
23/07/2019 84,200 -1.60 -1.90 85,800 86,000 84,200 15,741 1,325,392,200
22/07/2019 85,800 1.30 1.52 84,500 85,800 83,600 7,106 609,694,800
19/07/2019 84,500 -1.30 -1.54 85,800 85,900 83,900 33,831 2,858,719,500
18/07/2019 85,800 -2.20 -2.56 88,000 87,800 85,800 37,291 3,199,567,800
17/07/2019 88,000 1.60 1.82 86,400 88,600 85,700 44,109 3,881,592,000
16/07/2019 86,400 2.10 2.43 84,300 86,400 83,500 20,433 1,765,411,200
15/07/2019 84,300 -0.60 -0.71 84,900 85,100 83,000 16,375 1,380,412,500
12/07/2019 84,900 0.00 ■■ 0.00 84,900 85,600 84,900 19,243 1,633,730,700
11/07/2019 84,900 0.30 0.35 84,600 84,900 84,600 14,389 1,221,626,100
10/07/2019 84,600 1.20 1.42 83,400 84,700 83,300 28,493 2,410,507,800
09/07/2019 83,400 0.50 0.60 82,900 83,400 82,800 18,840 1,571,256,000
08/07/2019 82,900 0.00 ■■ 0.00 82,900 83,200 82,500 19,993 1,657,419,700
05/07/2019 82,900 0.20 0.24 82,700 83,200 82,000 10,645 882,470,500
04/07/2019 82,700 0.00 ■■ 0.00 82,700 83,200 82,200 16,795 1,388,946,500
03/07/2019 82,700 1.40 1.69 81,300 82,700 81,000 44,063 3,644,010,100
02/07/2019 81,300 0.20 0.25 81,100 81,400 80,800 16,871 1,371,612,300
01/07/2019 81,100 0.30 0.37 80,800 81,200 80,300 18,873 1,530,600,300
28/06/2019 80,800 -0.10 -0.12 80,900 81,000 80,300 13,001 1,050,480,800
27/06/2019 80,900 0.10 0.12 80,800 81,900 80,600 25,180 2,037,062,000
26/06/2019 80,800 0.70 0.87 80,100 80,800 79,500 48,193 3,893,994,400
25/06/2019 80,100 -0.20 -0.25 80,300 80,400 79,900 26,116 2,091,891,600
24/06/2019 80,300 0.80 1.00 79,500 80,500 78,500 56,694 4,552,528,200
21/06/2019 79,500 -0.90 -1.13 80,400 80,300 79,500 48,321 3,841,519,500
20/06/2019 80,400 0.60 0.75 79,800 80,400 79,500 38,926 3,129,650,400
19/06/2019 79,800 -0.70 -0.88 80,500 80,500 79,500 18,094 1,443,901,200
18/06/2019 80,500 0.00 ■■ 0.00 80,500 80,600 79,500 37,868 3,048,374,000
17/06/2019 80,500 0.50 0.62 80,000 80,500 79,000 25,953 2,089,216,500
16/06/2019 80,000 0.00 ■■ 0.00 80,000 80,900 79,600 43,144 3,451,520,000
14/06/2019 80,000 0.00 ■■ 0.00 80,000 80,900 79,600 43,144 3,451,520,000
13/06/2019 80,000 -0.30 -0.38 80,300 80,100 79,400 21,869 1,749,520,000
11/06/2019 79,800 0.80 1.00 79,000 79,900 78,300 39,463 3,149,147,400
10/06/2019 79,000 0.70 0.89 78,300 79,500 78,600 37,001 2,923,079,000
09/06/2019 78,300 0.50 0.64 77,800 78,500 77,600 30,577 2,394,179,100
07/06/2019 78,300 0.50 0.64 77,800 78,500 77,600 30,577 2,394,179,100
06/06/2019 77,800 0.00 ■■ 0.00 77,800 77,800 77,100 16,361 1,272,885,800
05/06/2019 77,800 0.00 ■■ 0.00 77,800 78,000 77,700 31,846 2,477,618,800
04/06/2019 77,800 0.50 0.64 77,300 77,900 76,900 32,536 2,531,300,800
03/06/2019 77,300 0.50 0.65 76,800 77,500 75,000 38,409 2,969,015,700
02/06/2019 76,800 -0.70 -0.91 77,500 77,500 76,300 32,017 2,458,905,600
31/05/2019 76,800 -0.70 -0.91 77,500 77,500 76,300 32,017 2,458,905,600
30/05/2019 77,500 0.40 0.52 77,100 77,900 77,000 28,957 2,244,167,500
29/05/2019 77,100 0.80 1.04 76,300 77,100 76,000 18,386 1,417,560,600
28/05/2019 76,300 0.00 ■■ 0.00 76,300 77,000 75,300 27,815 2,122,284,500
27/05/2019 76,300 -0.90 -1.18 77,200 77,500 76,300 19,581 1,494,030,300
26/05/2019 77,200 -1.40 -1.81 78,600 78,400 76,000 45,239 3,492,450,800
24/05/2019 77,200 -1.40 -1.81 78,600 78,400 76,000 45,239 3,492,450,800
23/05/2019 78,600 0.30 0.38 78,300 78,700 77,900 23,805 1,871,073,000
22/05/2019 78,300 -0.90 -1.15 79,200 79,700 78,100 34,103 2,670,264,900
21/05/2019 79,200 0.60 0.76 78,600 79,800 78,700 43,905 3,477,276,000
20/05/2019 78,600 0.20 0.25 78,400 78,900 77,900 39,358 3,093,538,800
19/05/2019 78,400 0.40 0.51 78,000 79,000 77,900 45,593 3,574,491,200
17/05/2019 78,400 0.40 0.51 78,000 79,000 77,900 45,593 3,574,491,200
16/05/2019 78,000 -1.00 -1.28 79,000 79,500 77,800 52,321 4,081,038,000
15/05/2019 79,000 1.20 1.52 77,800 79,200 78,000 57,112 4,511,848,000
14/05/2019 77,800 1.70 2.19 76,100 78,000 74,800 82,624 6,428,147,200
13/05/2019 76,100 2.80 3.68 73,300 76,800 73,300 72,489 5,516,412,900
12/05/2019 73,300 0.50 0.68 72,800 74,000 72,300 47,044 3,448,325,200
10/05/2019 73,300 0.50 0.68 72,800 74,000 72,300 47,044 3,448,325,200
09/05/2019 72,800 -2.20 -3.02 75,000 74,500 72,000 106,021 7,718,328,800
08/05/2019 75,000 -2.00 -2.67 77,000 77,500 74,700 51,813 3,885,975,000
07/05/2019 77,000 4.10 5.32 72,900 77,000 72,900 85,518 6,584,886,000
06/05/2019 72,900 -3.80 -5.21 76,700 76,000 71,400 197,755 14,416,339,500
05/05/2019 76,700 -5.70 -7.43 82,400 76,700 76,700 8,625 661,537,500
03/05/2019 76,700 -5.70 -7.43 82,400 76,700 76,700 8,625 661,537,500
02/05/2019 82,400 -6.20 -7.52 88,600 82,400 82,400 16,429 1,353,749,600
01/05/2019 88,600 -0.80 -0.90 89,400 89,400 87,400 9,034 800,412,400
30/04/2019 88,600 -0.80 -0.90 89,400 89,400 87,400 9,034 800,412,400
29/04/2019 88,600 -0.80 -0.90 89,400 89,400 87,400 9,034 800,412,400
28/04/2019 88,600 -0.80 -0.90 89,400 89,400 87,400 9,034 800,412,400
26/04/2019 88,600 -0.80 -0.90 89,400 89,400 87,400 9,034 800,412,400
25/04/2019 89,400 -1.50 -1.68 90,900 92,000 89,400 10,227 914,293,800
24/04/2019 90,900 -0.90 -0.99 91,800 92,000 90,900 1,656 150,530,400
23/04/2019 91,800 1.50 1.63 90,300 91,800 89,000 3,060 280,908,000
22/04/2019 90,300 -1.20 -1.33 91,500 91,500 90,000 2,292 206,967,600
21/04/2019 91,500 0.50 0.55 91,000 92,100 91,000 1,456 133,224,000
19/04/2019 91,500 0.50 0.55 91,000 92,100 91,000 1,456 133,224,000
18/04/2019 91,000 -0.20 -0.22 91,200 92,000 90,800 4,545 413,595,000
17/04/2019 91,200 -0.10 -0.11 91,300 92,900 90,400 9,582 873,878,400
16/04/2019 91,300 -1.00 -1.10 92,300 92,300 90,000 4,052 369,947,600
15/04/2019 92,300 -1.60 -1.73 93,900 94,000 92,300 11,523 1,063,572,900
12/04/2019 92,300 -1.60 -1.73 93,900 94,000 92,300 11,523 1,063,572,900
11/04/2019 93,900 -0.60 -0.64 94,500 94,500 93,600 4,690 440,391,000
10/04/2019 94,500 -0.50 -0.53 95,000 94,900 93,000 3,606 340,767,000
09/04/2019 95,000 0.90 0.95 94,100 95,000 94,100 14,163 1,345,485,000
08/04/2019 94,100 0.40 0.43 93,700 94,400 93,900 6,706 631,034,600
05/04/2019 93,700 -0.30 -0.32 94,000 94,100 93,700 2,114 198,081,800
04/04/2019 94,000 1.00 1.06 93,000 94,100 93,000 4,815 452,610,000
03/04/2019 93,000 -1.30 -1.40 94,300 94,900 92,500 10,981 1,021,233,000
02/04/2019 94,300 -0.70 -0.74 95,000 96,200 93,600 7,122 671,604,600
01/04/2019 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,541 716,395,000
31/03/2019 95,800 0.80 0.84 95,000 101,600 95,000 257,850 24,702,030,000
29/03/2019 95,000 -1.00 -1.05 96,000 97,400 95,000 14,806 1,406,570,000
28/03/2019 96,000 0.30 0.31 95,700 96,400 93,000 3,903 374,688,000
27/03/2019 95,700 1.10 1.15 94,600 96,500 94,800 4,750 454,575,000
26/03/2019 94,600 -0.90 -0.95 95,500 95,800 94,600 7,526 711,959,600
25/03/2019 95,600 -0.50 -0.52 96,100 96,100 95,500 7,675 733,730,000
22/03/2019 96,100 0.10 0.10 96,000 96,500 95,600 7,266 698,262,600
21/03/2019 96,000 -1.60 -1.67 97,600 98,200 96,000 8,167 784,032,000
20/03/2019 97,600 2.30 2.36 95,300 97,900 95,300 21,906 2,138,025,600
19/03/2019 95,300 0.30 0.31 95,000 96,000 94,700 20,331 1,937,544,300
18/03/2019 95,000 -1.30 -1.37 96,300 97,000 95,000 12,248 1,163,560,000
15/03/2019 96,300 0.50 0.52 95,800 97,100 96,000 48,591 4,679,313,300
14/03/2019 95,800 -0.20 -0.21 96,000 97,500 95,800 10,530 1,008,774,000
13/03/2019 96,000 0.20 0.21 95,800 97,000 95,900 15,848 1,521,408,000
12/03/2019 95,800 0.20 0.21 95,600 96,700 95,700 19,916 1,907,952,800
11/03/2019 95,600 0.20 0.21 95,400 96,100 95,400 9,278 886,976,800
08/03/2019 95,400 -1.20 -1.26 96,600 96,000 95,000 4,927 470,035,800
07/03/2019 96,600 -1.40 -1.45 98,000 98,500 96,500 9,291 897,510,600
06/03/2019 98,000 -0.30 -0.31 98,300 98,500 97,300 7,331 718,438,000
05/03/2019 98,300 1.80 1.83 96,500 98,400 95,100 30,085 2,957,355,500
04/03/2019 96,500 2.80 2.90 93,700 96,800 93,700 11,945 1,152,692,500
01/03/2019 93,700 -0.30 -0.32 94,000 94,500 93,300 5,632 527,718,400
28/02/2019 94,000 -1.20 -1.28 95,200 95,800 93,600 15,304 1,438,576,000
27/02/2019 95,200 2.00 2.10 93,200 95,500 93,300 7,407 705,146,400
26/02/2019 93,200 -1.70 -1.82 94,900 95,900 93,000 11,457 1,067,792,400
25/02/2019 94,900 -1.60 -1.69 96,500 97,400 94,600 18,088 1,716,551,200
22/02/2019 96,500 1.10 1.14 95,400 97,900 95,000 14,733 1,421,734,500
21/02/2019 95,400 -0.60 -0.63 96,000 96,000 95,200 11,410 1,088,514,000
20/02/2019 96,000 1.80 1.88 94,200 96,500 94,000 8,813 846,048,000
19/02/2019 94,200 1.20 1.27 93,000 94,900 93,100 3,077 289,853,400
18/02/2019 93,000 -2.50 -2.69 95,500 96,800 92,200 9,167 852,531,000
15/02/2019 95,500 -0.80 -0.84 96,300 97,700 95,000 8,823 842,596,500
14/02/2019 96,300 -0.20 -0.21 96,500 98,500 96,300 12,204 1,175,245,200
13/02/2019 96,500 1.40 1.45 95,100 98,000 94,500 11,196 1,080,414,000
12/02/2019 95,100 -0.40 -0.42 95,500 95,500 95,000 7,786 740,448,600
11/02/2019 95,500 -0.20 -0.21 95,700 95,700 95,000 6,448 615,784,000
01/02/2019 95,700 3.50 3.66 92,200 96,000 93,300 5,477 524,148,900
31/01/2019 92,200 -4.30 -4.66 96,500 97,000 92,200 7,954 733,358,800
30/01/2019 96,500 2.10 2.18 94,400 96,800 90,600 12,561 1,212,136,500
29/01/2019 94,400 1.30 1.38 93,100 94,400 92,100 5,158 486,915,200
28/01/2019 93,100 1.20 1.29 91,900 93,900 92,000 3,918 364,765,800
25/01/2019 91,900 1.60 1.74 90,300 92,000 90,300 2,149 197,493,100
24/01/2019 90,300 0.00 ■■ 0.00 90,300 91,500 90,000 3,349,000 302,414,700,000
23/01/2019 90,300 0.30 0.33 90,000 91,900 90,000 4,787,000 432,266,100,000
22/01/2019 90,000 -2.00 -2.22 92,000 92,400 90,000 5,779,000 520,110,000,000
21/01/2019 92,000 0.10 0.11 91,900 92,500 91,000 22,660 2,084,720,000
18/01/2019 91,900 0.10 0.11 91,900 92,000 90,100 38,310 3,520,689,000
17/01/2019 91,900 1.90 2.07 90,000 92,400 90,000 51,470 4,730,093,000
16/01/2019 90,000 1.30 1.44 88,700 90,000 88,800 41,990 3,779,100,000
15/01/2019 88,700 0.20 0.23 88,500 89,400 88,100 42,400 3,760,880,000
14/01/2019 88,500 -1.90 -2.15 90,400 90,300 88,000 26,560 2,350,560,000
11/01/2019 90,400 0.90 1.00 89,500 90,900 89,500 32,020 2,894,608,000
10/01/2019 89,500 0.50 0.56 89,000 90,100 88,100 49,800 4,457,100,000
09/01/2019 89,000 0.80 0.90 88,200 90,000 86,000 100,610 8,954,290,000
08/01/2019 88,200 -0.40 -0.45 88,600 88,600 88,000 36,610 3,229,002,000
07/01/2019 88,600 -0.70 -0.79 88,600 90,800 87,700 92,970 8,237,142,000
04/01/2019 88,600 -0.60 -0.68 89,200 89,200 86,000 96,940 8,588,884,000
03/01/2019 89,200 0.20 0.22 89,000 91,000 88,400 55,310 4,933,652,000
02/01/2019 89,000 0.90 1.01 89,000 90,900 89,000 87,080 7,750,120,000
30/12/2018 89,000 -3.30 -3.71 92,300 93,000 89,000 58,390 5,196,710,000
28/12/2018 89,000 -3.30 -3.71 92,300 93,000 89,000 58,390 5,196,710,000
27/12/2018 92,300 1.60 1.73 90,700 93,500 92,000 22,060 2,036,138,000
26/12/2018 90,700 -1.30 -1.43 92,000 92,000 90,200 86,530 7,848,271,000
25/12/2018 92,000 -0.10 -0.11 92,000 92,700 89,300 38,890 3,577,880,000
24/12/2018 92,000 -3.20 -3.48 95,200 95,200 92,000 60,340 5,551,280,000
23/12/2018 95,200 1.90 2.00 93,300 95,200 92,000 120,930 11,512,536,000
21/12/2018 95,200 1.90 2.00 93,300 95,200 92,000 120,930 11,512,536,000
20/12/2018 93,300 2.30 2.47 91,000 94,000 91,000 76,800 7,165,440,000
19/12/2018 91,000 -3.00 -3.30 94,000 94,900 91,000 148,480 13,511,680,000
18/12/2018 94,000 -4.60 -4.89 98,600 98,600 93,200 140,910 13,245,540,000
17/12/2018 98,600 -0.80 -0.81 99,400 100,000 97,500 50,810 5,009,866,000
16/12/2018 99,400 -1.60 -1.61 101,000 100,900 99,400 87,660 8,713,404,000
14/12/2018 99,400 -1.60 -1.61 101,000 100,900 99,400 87,660 8,713,404,000
13/12/2018 101,000 -1.00 -0.99 102,000 102,000 101,000 76,620 7,738,620,000
12/12/2018 102,000 1.70 1.67 100,300 104,000 101,100 106,070 10,819,140,000
11/12/2018 100,300 -1.50 -1.50 101,800 101,800 99,500 72,940 7,315,882,000
10/12/2018 101,800 -0.60 -0.59 102,400 103,000 100,000 41,210 4,195,178,000
09/12/2018 102,400 0.60 0.59 101,800 103,000 100,500 90,430 9,260,032,000
07/12/2018 102,400 0.60 0.59 101,800 103,000 100,500 90,430 9,260,032,000
06/12/2018 101,800 -0.70 -0.69 102,500 102,500 100,800 70,600 7,187,080,000
05/12/2018 102,500 4.30 4.20 98,200 102,500 97,000 190,820 19,559,050,000
04/12/2018 98,200 0.90 0.92 97,300 98,600 97,400 62,390 6,126,698,000
03/12/2018 97,300 1.50 1.54 95,800 99,000 96,800 60,370 5,874,001,000
30/11/2018 95,800 0.80 0.84 95,000 101,600 95,000 257,850 24,702,030,000
29/11/2018 95,000 -2.30 -2.42 97,300 96,300 95,000 58,130 5,522,350,000
28/11/2018 97,300 -0.30 -0.31 97,600 97,600 96,000 34,180 3,325,714,000
27/11/2018 97,600 -0.30 -0.31 97,900 97,900 96,200 72,990 7,123,824,000
26/11/2018 97,900 -0.50 -0.51 97,900 97,900 97,100 138,330 13,542,507,000
25/11/2018 97,900 1.70 1.74 96,200 97,900 95,900 74,860 7,328,794,000
23/11/2018 97,900 1.70 1.74 96,200 97,900 95,900 74,860 7,328,794,000
22/11/2018 96,200 2.20 2.29 94,000 96,200 93,600 62,530 6,015,386,000
21/11/2018 94,000 -0.70 -0.74 94,700 94,500 93,000 40,110 3,770,340,000
20/11/2018 94,700 -0.30 -0.32 95,000 95,100 93,000 53,000 5,019,100,000
19/11/2018 95,000 0.20 0.21 94,800 95,000 93,000 63,740 6,055,300,000
16/11/2018 94,800 0.80 0.84 94,000 95,900 94,000 41,790 3,961,692,000
15/11/2018 94,000 -4.00 -4.26 98,000 96,500 94,000 81,850 7,693,900,000
14/11/2018 98,000 -1.00 -1.02 99,000 99,000 97,000 89,250 8,746,500,000
13/11/2018 99,000 1.40 1.41 97,600 99,000 96,000 60,710 6,010,290,000
12/11/2018 97,600 1.90 1.95 95,700 98,200 95,000 88,770 8,663,952,000
09/11/2018 95,700 1.50 1.57 94,200 96,000 94,000 51,740 4,951,518,000
08/11/2018 94,200 -0.10 -0.11 94,300 95,500 90,100 105,260 9,915,492,000
07/11/2018 94,300 0.80 0.85 93,500 95,900 92,600 11,550 1,089,165,000
06/11/2018 93,500 0.60 0.64 92,900 94,000 92,600 44,440 4,155,140,000
05/11/2018 92,900 -2.90 -3.12 95,800 95,700 92,500 86,550 8,040,495,000
02/11/2018 95,800 -2.70 -2.82 98,500 98,900 95,500 94,690 9,071,302,000
01/11/2018 98,500 0.40 0.41 98,100 98,600 97,700 277,060 27,290,410,000
31/10/2018 98,100 1.70 1.73 96,400 99,000 96,000 273,050 26,786,205,000
30/10/2018 96,400 1.70 1.76 94,700 96,500 91,500 229,710 22,144,044,000
29/10/2018 94,700 1.20 1.27 93,500 94,700 92,000 144,560 13,689,832,000
28/10/2018 93,500 0.60 0.64 92,900 93,500 89,900 141,820 13,260,170,000
26/10/2018 93,500 0.60 0.64 92,900 93,500 89,900 141,820 13,260,170,000
25/10/2018 92,900 -0.10 -0.11 93,000 92,900 87,100 139,280 12,939,112,000
24/10/2018 93,000 1.00 1.08 92,000 93,000 89,500 84,930 7,898,490,000
23/10/2018 92,000 0.20 0.22 91,800 92,000 90,600 67,890 6,245,880,000
22/10/2018 91,800 -0.20 -0.22 92,000 92,900 91,400 29,130 2,674,134,000
21/10/2018 92,000 -0.20 -0.22 92,200 92,600 90,500 67,550 6,214,600,000
19/10/2018 92,000 -0.20 -0.22 92,200 92,600 90,500 67,550 6,214,600,000
18/10/2018 92,200 2.70 2.93 89,500 92,500 89,300 64,260 5,924,772,000
17/10/2018 89,500 0.10 0.11 89,400 90,400 89,400 44,560 3,988,120,000
16/10/2018 89,400 -0.60 -0.67 90,000 90,000 88,100 57,750 5,162,850,000
15/10/2018 90,000 -1.00 -1.11 91,000 91,000 86,100 69,370 6,243,300,000
14/10/2018 91,000 3.40 3.74 87,600 91,000 84,700 137,360 12,499,760,000
12/10/2018 91,000 3.40 3.74 87,600 91,000 84,700 137,360 12,499,760,000
11/10/2018 87,600 -4.40 -5.02 92,000 89,100 85,600 193,090 16,914,684,000
10/10/2018 92,000 -0.60 -0.65 92,600 93,000 91,000 121,780 11,203,760,000
09/10/2018 92,600 -0.50 -0.54 93,100 95,500 92,600 20,800 1,926,080,000
08/10/2018 93,100 -2.90 -3.11 96,000 96,000 92,500 82,280 7,660,268,000
07/10/2018 96,000 0.50 0.52 95,500 97,000 95,400 26,760 2,568,960,000
05/10/2018 96,000 0.50 0.52 95,500 97,000 95,400 26,760 2,568,960,000
04/10/2018 95,500 -0.50 -0.52 96,000 96,000 94,000 38,220 3,650,010,000
03/10/2018 96,000 0.60 0.63 96,000 97,500 95,200 10,110 970,560,000
02/10/2018 96,000 -1.00 -1.04 97,000 98,000 96,000 69,440 6,666,240,000
01/10/2018 97,000 -1.00 -1.03 98,000 98,000 96,800 60,200 5,839,400,000
30/09/2018 98,000 -0.40 -0.41 98,400 99,300 97,400 45,070 4,416,860,000
28/09/2018 98,000 -0.40 -0.41 98,400 99,300 97,400 45,070 4,416,860,000
27/09/2018 98,400 3.40 3.46 95,000 98,400 95,000 101,430 9,980,712,000
26/09/2018 95,000 -2.00 -2.11 97,000 97,000 95,000 49,360 4,689,200,000
25/09/2018 97,000 -0.70 -0.72 97,700 97,700 94,000 24,830 2,408,510,000
24/09/2018 97,700 -0.20 -0.20 97,700 98,500 97,000 11,960 1,168,492,000
21/09/2018 97,700 -0.30 -0.31 98,000 99,000 96,500 266,280 26,015,556,000
20/09/2018 98,000 0.50 0.51 97,500 98,000 94,600 44,550 4,365,900,000
19/09/2018 97,500 0.50 0.51 97,000 98,000 93,000 89,870 8,762,3