Lịch sử giao dịch BVH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tập Đoàn Bảo Việt
Bao Viet Holdings
Mã CK: BVH 39.45 ▲ +0.15 (+0.38%) (cập nhật 16:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bảo hiểm
Website: http://www.baoviet.com.vn

BVH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	39,450	0.15 ▲	0.38	39,300	39,450	38,900	30,390	1,198,885,500
25/04/2024	39,300	-0.30 ▼	-0.76	39,600	39,700	39,200	15,430	606,399,000
24/04/2024	39,600	0.35 ▲	0.88	39,250	39,650	39,050	23,980	949,608,000
23/04/2024	39,250	-0.35 ▼	-0.89	39,600	39,600	38,900	20,990	823,857,500
22/04/2024	39,600	1.10 ▲	2.78	38,500	40,050	38,550	44,670	1,768,932,000
19/04/2024	38,500	-0.10 ▼	-0.26	38,600	38,950	38,200	60,640	2,334,640,000
17/04/2024	38,600	-0.75 ▼	-1.94	39,350	40,000	38,550	77,930	3,008,098,000
16/04/2024	39,350	-0.35 ▼	-0.89	39,700	40,000	39,200	61,800	2,431,830,000
15/04/2024	39,700	-2.20 ▼	-5.54	41,900	41,800	39,500	40,500	1,607,850,000
12/04/2024	41,900	0.45 ▲	1.07	41,450	41,900	41,300	13,240	554,756,000
11/04/2024	41,450	-0.10 ▼	-0.24	41,550	41,550	41,250	17,360	719,572,000
10/04/2024	41,550	0.00 ■■	0.00	41,550	41,850	41,500	23,300	968,115,000
09/04/2024	41,550	0.00 ■■	0.00	41,550	41,950	41,300	30,290	1,258,549,500
08/04/2024	41,550	-0.15 ▼	-0.36	41,700	42,000	41,450	32,370	1,344,973,500
05/04/2024	41,950	-0.15 ▼	-0.36	42,100	42,000	41,700	14,750	618,762,500
04/04/2024	42,100	-0.20 ▼	-0.48	42,300	42,600	42,000	19,920	838,632,000
03/04/2024	42,300	-0.10 ▼	-0.24	42,400	42,950	42,000	27,300	1,154,790,000
02/04/2024	42,400	0.00 ■■	0.00	42,400	42,400	41,900	48,600	2,060,640,000
01/04/2024	42,400	-0.35 ▼	-0.83	42,750	42,950	42,350	26,800	1,136,320,000
29/03/2024	42,750	-0.55 ▼	-1.29	43,300	43,400	42,650	52,610	2,249,077,500
28/03/2024	43,300	0.00 ■■	0.00	43,300	43,550	43,200	38,970	1,687,401,000
27/03/2024	43,300	0.40 ▲	0.92	42,900	43,300	42,700	54,690	2,368,077,000
26/03/2024	42,900	0.10 ▲	0.23	42,800	43,050	42,650	29,710	1,274,559,000
25/03/2024	42,800	0.30 ▲	0.70	42,500	43,300	42,400	72,840	3,117,552,000
22/03/2024	42,500	-0.30 ▼	-0.71	42,800	42,950	42,350	43,990	1,869,575,000
21/03/2024	42,800	0.55 ▲	1.29	42,250	42,900	42,450	49,220	2,106,616,000
20/03/2024	42,250	0.25 ▲	0.59	42,000	42,400	41,800	28,070	1,185,957,500
19/03/2024	42,000	0.00 ■■	0.00	42,000	42,350	41,900	19,570	821,940,000
18/03/2024	42,000	-1.10 ▼	-2.62	43,100	43,400	41,500	90,090	3,783,780,000
15/03/2024	43,100	-0.55 ▼	-1.28	43,650	43,850	42,950	79,300	3,417,830,000
14/03/2024	43,650	-0.35 ▼	-0.80	44,000	44,000	43,550	58,230	2,541,739,500
13/03/2024	44,000	0.60 ▲	1.36	43,400	44,000	43,250	57,930	2,548,920,000
12/03/2024	43,400	0.05 ▲	0.12	43,350	43,500	43,000	88,990	3,862,166,000
11/03/2024	43,350	-1.10 ▼	-2.54	44,450	44,500	43,200	87,420	3,789,657,000
08/03/2024	44,450	-0.45 ▼	-1.01	44,900	45,550	44,300	151,410	6,730,174,500
07/03/2024	44,900	3.80 ▲	8.46	41,100	44,900	43,250	167,370	7,514,913,000
06/03/2024	43,400	0.10 ▲	0.23	43,300	44,200	43,250	59,840	2,597,056,000
05/03/2024	43,300	0.10 ▲	0.23	43,200	43,450	42,900	49,190	2,129,927,000
04/03/2024	43,200	0.40 ▲	0.93	42,800	43,350	42,750	80,410	3,473,712,000
01/03/2024	42,800	-0.10 ▼	-0.23	42,900	43,200	42,700	39,970	1,710,716,000
29/02/2024	42,900	0.45 ▲	1.05	42,450	43,300	42,700	67,380	2,890,602,000
28/02/2024	42,450	0.00 ■■	0.00	42,450	42,550	42,150	39,070	1,658,521,500
27/02/2024	42,450	0.40 ▲	0.94	42,050	42,500	42,100	29,010	1,231,474,500
26/02/2024	42,050	0.10 ▲	0.24	41,950	42,250	41,900	35,340	1,486,047,000
23/02/2024	41,950	-0.20 ▼	-0.48	42,150	42,850	41,850	62,720	2,631,104,000
22/02/2024	42,150	-0.30 ▼	-0.71	42,450	42,600	42,150	40,060	1,688,529,000
21/02/2024	42,450	-0.30 ▼	-0.71	42,750	42,800	42,250	46,410	1,970,104,500
20/02/2024	42,750	-0.45 ▼	-1.05	43,200	43,250	42,650	45,740	1,955,385,000
19/02/2024	43,200	0.70 ▲	1.62	42,500	43,250	42,450	81,880	3,537,216,000
16/02/2024	42,500	1.20 ▲	2.82	41,300	42,750	41,500	98,150	4,171,375,000
15/02/2024	41,300	0.10 ▲	0.24	41,200	41,700	41,200	35,990	1,486,387,000
07/02/2024	41,200	0.10 ▲	0.24	41,100	41,400	41,050	28,990	1,194,388,000
06/02/2024	41,100	0.05 ▲	0.12	41,050	41,350	41,000	22,100	908,310,000
05/02/2024	41,050	0.05 ▲	0.12	41,000	42,000	41,050	38,770	1,591,508,500
02/02/2024	41,000	-0.25 ▼	-0.61	41,250	41,250	40,850	16,790	688,390,000
01/02/2024	41,250	0.75 ▲	1.82	40,500	41,400	40,600	48,510	2,001,037,500
31/01/2024	40,500	-0.50 ▼	-1.23	41,000	41,300	40,500	33,630	1,362,015,000
30/01/2024	41,000	-0.20 ▼	-0.49	41,200	41,450	40,950	14,380	589,580,000
29/01/2024	41,200	0.35 ▲	0.85	40,850	41,450	40,700	26,620	1,096,744,000
19/01/2024	41,250	0.10 ▲	0.24	41,150	41,450	41,150	25,000	1,031,250,000
18/01/2024	41,150	0.00 ■■	0.00	41,150	41,450	41,000	28,900	1,189,235,000
17/01/2024	41,150	0.15 ▲	0.36	41,000	41,700	40,700	50,330	2,071,079,500
16/01/2024	41,000	0.00 ■■	0.00	41,000	41,050	40,600	55,360	2,269,760,000
15/01/2024	41,000	-0.80 ▼	-1.95	41,800	42,000	41,000	43,550	1,785,550,000
12/01/2024	41,800	-0.20 ▼	-0.48	42,000	42,050	41,250	69,080	2,887,544,000
11/01/2024	42,000	1.50 ▲	3.57	40,500	42,200	40,400	119,620	5,024,040,000
10/01/2024	40,500	0.50 ▲	1.23	40,000	40,950	40,150	88,690	3,591,945,000
09/01/2024	40,000	0.00 ■■	0.00	40,000	40,450	39,800	37,730	1,509,200,000
08/01/2024	40,000	0.00 ■■	0.00	40,000	40,350	39,950	30,110	1,204,400,000
05/01/2024	40,000	-0.10 ▼	-0.25	40,100	40,200	39,850	18,930	757,200,000
04/01/2024	40,100	0.30 ▲	0.75	39,800	40,400	39,750	68,400	2,742,840,000
03/01/2024	39,800	0.20 ▲	0.50	39,600	39,800	39,500	14,800	589,040,000
02/01/2024	39,600	0.10 ▲	0.25	39,500	39,900	39,500	22,340	884,664,000
29/12/2023	39,500	-0.10 ▼	-0.25	39,600	39,750	39,500	27,030	1,067,685,000
28/12/2023	39,600	0.05 ▲	0.13	39,550	39,700	39,500	16,810	665,676,000
27/12/2023	39,550	0.05 ▲	0.13	39,500	40,000	39,500	23,670	936,148,500
26/12/2023	39,500	0.20 ▲	0.51	39,300	39,650	39,150	24,020	948,790,000
25/12/2023	39,300	0.40 ▲	1.02	38,900	39,450	38,900	22,420	881,106,000
22/12/2023	38,900	-0.45 ▼	-1.16	39,350	39,350	38,900	35,990	1,400,011,000
21/12/2023	39,350	0.00 ■■	0.00	39,350	39,450	39,200	13,210	519,813,500
20/12/2023	39,350	0.15 ▲	0.38	39,200	39,450	39,050	17,100	672,885,000
19/12/2023	39,200	0.15 ▲	0.38	39,050	39,400	39,000	14,390	564,088,000
18/12/2023	39,050	-0.45 ▼	-1.15	39,500	39,700	39,000	27,640	1,079,342,000
15/12/2023	39,500	-0.65 ▼	-1.65	40,150	40,200	39,500	53,360	2,107,720,000
14/12/2023	40,150	0.05 ▲	0.12	40,100	40,650	40,150	31,300	1,256,695,000
13/12/2023	40,500	0.40 ▲	0.99	40,100	0	0	90,030	3,646,215,000
12/12/2023	40,100	0.05 ▲	0.12	40,050	40,300	40,000	32,420	1,300,042,000
11/12/2023	40,050	0.50 ▲	1.25	39,550	40,100	39,550	39,600	1,585,980,000
08/12/2023	39,550	-0.05 ▼	-0.13	39,600	39,800	39,300	21,440	847,952,000
07/12/2023	39,600	-0.45 ▼	-1.14	40,050	40,100	39,400	46,680	1,848,528,000
06/12/2023	40,050	0.25 ▲	0.62	39,800	40,300	39,750	36,130	1,447,006,500
05/12/2023	39,800	-0.20 ▼	-0.50	40,000	40,200	39,650	29,280	1,165,344,000
04/12/2023	40,000	0.30 ▲	0.75	39,700	40,250	39,750	39,970	1,598,800,000
02/12/2023	39,700	0.00 ■■	0.00	39,700	40,150	39,000	21,120	838,464,000
01/12/2023	39,700	0.00 ■■	0.00	39,700	40,150	39,000	21,120	838,464,000
30/11/2023	39,000	-0.70 ▼	-1.79	39,700	40,150	39,000	38,670	1,508,130,000
29/11/2023	39,700	0.10 ▲	0.25	39,600	39,950	39,500	26,920	1,068,724,000
28/11/2023	39,600	0.75 ▲	1.89	38,850	39,600	38,850	24,860	984,456,000
27/11/2023	38,850	-0.45 ▼	-1.16	39,300	39,800	38,800	31,500	1,223,775,000
24/11/2023	40,250	-0.25 ▼	-0.62	40,500	40,650	39,800	41,360	1,664,740,000
23/11/2023	40,500	-0.35 ▼	-0.86	40,850	41,150	40,500	29,270	1,185,435,000
22/11/2023	40,850	0.05 ▲	0.12	40,800	40,950	40,500	24,270	991,429,500
21/11/2023	40,800	0.00 ■■	0.00	40,800	41,000	40,750	21,200	864,960,000
20/11/2023	40,800	-0.05 ▼	-0.12	40,850	41,050	40,400	24,630	1,004,904,000
17/11/2023	40,850	-0.45 ▼	-1.10	41,300	41,850	40,850	40,780	1,665,863,000
16/11/2023	41,300	0.40 ▲	0.97	40,900	41,700	40,900	48,350	1,996,855,000
15/11/2023	40,900	0.10 ▲	0.24	40,800	41,500	40,800	55,620	2,274,858,000
14/11/2023	40,800	0.25 ▲	0.61	40,550	41,000	40,450	29,580	1,206,864,000
13/11/2023	40,550	-0.05 ▼	-0.12	40,600	40,800	40,400	14,330	581,081,500
10/11/2023	40,600	-0.40 ▼	-0.99	41,000	40,950	40,600	24,710	1,003,226,000
09/11/2023	41,000	0.00 ■■	0.00	41,000	41,500	41,000	39,400	1,615,400,000
08/11/2023	41,000	0.60 ▲	1.46	40,400	41,000	40,000	35,250	1,445,250,000
07/11/2023	40,400	-0.30 ▼	-0.74	40,700	40,650	40,300	16,220	655,288,000
06/11/2023	40,700	0.30 ▲	0.74	40,400	40,850	40,400	19,180	780,626,000
03/11/2023	40,400	-0.20 ▼	-0.50	40,600	40,750	40,200	19,660	794,264,000
02/11/2023	40,600	1.60 ▲	3.94	39,000	40,600	39,100	48,810	1,981,686,000
01/11/2023	39,000	0.10 ▲	0.26	38,900	39,500	38,600	25,580	997,620,000
31/10/2023	38,900	-0.25 ▼	-0.64	39,150	39,600	38,900	37,370	1,453,693,000
30/10/2023	39,150	-0.35 ▼	-0.89	39,500	39,700	39,000	15,540	608,391,000
27/10/2023	39,500	0.45 ▲	1.14	39,050	39,600	39,000	46,080	1,820,160,000
26/10/2023	39,050	-1.80 ▼	-4.61	40,850	40,500	38,800	64,650	2,524,582,500
25/10/2023	40,850	0.10 ▲	0.24	40,750	41,100	40,750	15,410	629,498,500
24/10/2023	40,750	0.25 ▲	0.61	40,500	40,800	40,300	12,850	523,637,500
23/10/2023	40,500	-0.50 ▼	-1.23	41,000	41,000	40,300	20,210	818,505,000
20/10/2023	41,000	0.80 ▲	1.95	40,200	41,150	40,150	21,080	864,280,000
19/10/2023	40,200	-0.65 ▼	-1.62	40,850	40,900	40,200	34,230	1,376,046,000
18/10/2023	40,850	-0.70 ▼	-1.71	41,550	41,600	40,500	46,710	1,908,103,500
17/10/2023	41,550	-0.10 ▼	-0.24	41,650	42,050	41,550	17,360	721,308,000
16/10/2023	41,650	-0.65 ▼	-1.56	42,300	42,300	41,300	33,120	1,379,448,000
13/10/2023	42,300	-0.35 ▼	-0.83	42,650	42,600	42,000	21,040	889,992,000
12/10/2023	42,650	0.05 ▲	0.12	42,600	42,800	42,550	23,980	1,022,747,000
11/10/2023	42,600	0.05 ▲	0.12	42,550	42,700	42,400	12,170	518,442,000
10/10/2023	42,550	0.35 ▲	0.82	42,200	42,750	42,250	25,860	1,100,343,000
09/10/2023	42,200	0.30 ▲	0.71	41,900	42,300	41,850	22,260	939,372,000
06/10/2023	41,900	0.00 ■■	0.00	41,900	42,150	41,500	24,510	1,026,969,000
05/10/2023	41,900	-0.15 ▼	-0.36	42,050	42,500	41,900	17,480	732,412,000
04/10/2023	42,050	0.20 ▲	0.48	41,850	42,400	41,500	37,830	1,590,751,500
03/10/2023	41,850	-0.40 ▼	-0.96	42,250	42,350	41,800	64,790	2,711,461,500
02/10/2023	42,250	0.10 ▲	0.24	42,150	42,550	42,100	22,330	943,442,500
29/09/2023	42,150	-0.25 ▼	-0.59	42,400	42,650	42,150	23,180	977,037,000
28/09/2023	42,400	0.00 ■■	0.00	42,400	42,550	42,150	48,120	2,040,288,000
27/09/2023	42,400	0.40 ▲	0.94	42,000	42,400	41,900	46,150	1,956,760,000
26/09/2023	42,000	-0.20 ▼	-0.48	42,200	42,850	41,700	115,350	4,844,700,000
22/09/2023	43,600	-0.75 ▼	-1.72	44,350	44,100	43,000	88,090	3,840,724,000
21/09/2023	44,350	-0.25 ▼	-0.56	44,600	44,800	44,350	30,060	1,333,161,000
20/09/2023	44,600	0.55 ▲	1.23	44,050	44,800	43,950	30,970	1,381,262,000
19/09/2023	44,050	-0.75 ▼	-1.70	44,800	44,900	43,750	174,050	7,666,902,500
18/09/2023	44,800	-0.10 ▼	-0.22	44,900	45,200	44,500	54,180	2,427,264,000
15/09/2023	44,900	-0.30 ▼	-0.67	45,200	45,500	44,900	60,050	2,696,245,000
14/09/2023	45,200	-0.35 ▼	-0.77	45,550	45,600	44,850	67,040	3,030,208,000
13/09/2023	45,550	-0.25 ▼	-0.55	45,800	46,050	45,500	80,540	3,668,597,000
12/09/2023	45,800	0.30 ▲	0.66	45,500	45,800	45,400	45,680	2,092,144,000
11/09/2023	45,500	-0.15 ▼	-0.33	45,650	46,400	45,500	92,100	4,190,550,000
08/09/2023	45,650	-0.10 ▼	-0.22	45,750	46,000	45,550	43,790	1,999,013,500
07/09/2023	45,750	0.10 ▲	0.22	45,650	46,000	45,500	101,040	4,622,580,000
06/09/2023	45,650	0.20 ▲	0.44	45,450	45,750	45,350	58,080	2,651,352,000
05/09/2023	45,450	0.25 ▲	0.55	45,200	45,900	45,300	73,170	3,325,576,500
31/08/2023	45,200	0.15 ▲	0.33	45,050	45,400	45,050	109,860	4,965,672,000
30/08/2023	45,050	0.25 ▲	0.55	44,800	45,200	44,850	45,340	2,042,567,000
29/08/2023	44,800	-0.10 ▼	-0.22	44,900	45,450	44,800	73,780	3,305,344,000
28/08/2023	44,900	0.00 ■■	0.00	44,900	45,100	44,650	59,180	2,657,182,000
25/08/2023	44,900	-0.50 ▼	-1.11	45,400	45,500	44,850	54,070	2,427,743,000
24/08/2023	45,400	-0.10 ▼	-0.22	45,500	45,500	45,050	36,110	1,639,394,000
23/08/2023	45,500	0.10 ▲	0.22	45,400	45,600	44,950	45,560	2,072,980,000
22/08/2023	45,400	0.80 ▲	1.76	44,600	45,450	44,400	94,390	4,285,306,000
21/08/2023	44,600	0.40 ▲	0.90	44,200	45,050	43,950	102,570	4,574,622,000
18/08/2023	44,200	-2.30 ▼	-5.20	46,500	46,800	44,200	190,320	8,412,144,000
17/08/2023	46,500	-0.40 ▼	-0.86	46,900	46,900	46,500	67,670	3,146,655,000
16/08/2023	46,900	-0.30 ▼	-0.64	47,200	47,200	46,800	53,020	2,486,638,000
15/08/2023	47,200	0.30 ▲	0.64	46,900	48,000	46,800	52,410	2,473,752,000
14/08/2023	46,900	0.20 ▲	0.43	46,700	47,200	46,650	59,770	2,803,213,000
11/08/2023	46,700	-0.30 ▼	-0.64	47,000	47,150	46,450	107,690	5,029,123,000
10/08/2023	47,000	-0.40 ▼	-0.85	47,400	47,900	47,000	62,000	2,914,000,000
09/08/2023	47,400	-0.15 ▼	-0.32	47,550	47,750	47,300	67,470	3,198,078,000
08/08/2023	47,550	-0.45 ▼	-0.95	48,000	48,250	47,500	99,150	4,714,582,500
07/08/2023	48,000	0.90 ▲	1.88	47,100	48,000	47,150	131,390	6,306,720,000
04/08/2023	47,100	-0.20 ▼	-0.42	47,300	47,550	47,050	106,410	5,011,911,000
03/08/2023	47,300	-0.55 ▼	-1.16	47,850	48,000	47,200	86,180	4,076,314,000
02/08/2023	47,850	0.60 ▲	1.25	47,250	48,150	46,900	114,380	5,473,083,000
01/08/2023	47,250	-0.90 ▼	-1.90	48,150	48,400	47,250	136,710	6,459,547,500
31/07/2023	48,150	1.50 ▲	3.12	46,650	48,400	47,100	195,890	9,432,103,500
28/07/2023	46,650	0.10 ▲	0.21	46,550	46,850	46,350	66,690	3,111,088,500
27/07/2023	46,550	-0.10 ▼	-0.21	46,650	47,100	46,400	87,420	4,069,401,000
26/07/2023	46,650	-0.25 ▼	-0.54	46,900	47,150	46,600	84,480	3,940,992,000
25/07/2023	46,900	-0.35 ▼	-0.75	47,250	47,250	46,550	121,530	5,699,757,000
24/07/2023	47,250	-0.25 ▼	-0.53	47,500	47,850	47,100	87,880	4,152,330,000
21/07/2023	47,500	0.70 ▲	1.47	46,800	48,000	46,850	142,870	6,786,325,000
20/07/2023	46,800	-0.10 ▼	-0.21	46,900	47,000	46,550	57,450	2,688,660,000
19/07/2023	46,900	-0.15 ▼	-0.32	47,050	47,200	46,750	78,980	3,704,162,000
18/07/2023	47,050	-0.25 ▼	-0.53	47,300	47,800	47,000	77,630	3,652,491,500
17/07/2023	47,300	0.50 ▲	1.06	46,800	47,300	46,450	97,700	4,621,210,000
14/07/2023	46,800	-0.20 ▼	-0.43	47,000	47,200	46,300	147,550	6,905,340,000
13/07/2023	47,000	0.15 ▲	0.32	46,850	47,500	46,850	104,340	4,903,980,000
12/07/2023	46,850	1.35 ▲	2.88	45,500	47,400	45,550	197,130	9,235,540,500
11/07/2023	45,500	-0.10 ▼	-0.22	45,600	45,800	45,350	139,400	6,342,700,000
10/07/2023	45,600	0.35 ▲	0.77	45,250	45,650	45,300	117,870	5,374,872,000
07/07/2023	45,250	0.25 ▲	0.55	45,000	45,350	44,800	67,880	3,071,570,000
06/07/2023	45,000	0.20 ▲	0.44	44,800	45,600	44,800	198,270	8,922,150,000
05/07/2023	44,800	-0.25 ▼	-0.56	45,050	45,100	44,800	53,350	2,390,080,000
04/07/2023	45,050	0.55 ▲	1.22	44,500	45,050	44,450	87,800	3,955,390,000
03/07/2023	44,500	0.40 ▲	0.90	44,100	44,700	44,200	49,830	2,217,435,000
30/06/2023	44,100	-0.20 ▼	-0.45	44,300	44,400	44,050	78,810	3,475,521,000
29/06/2023	44,300	-0.85 ▼	-1.92	45,150	45,250	44,300	111,240	4,927,932,000
28/06/2023	45,150	-0.15 ▼	-0.33	45,300	45,800	45,050	72,180	3,258,927,000
27/06/2023	45,300	0.05 ▲	0.11	45,250	45,950	45,200	127,590	5,779,827,000
26/06/2023	45,250	0.15 ▲	0.33	45,100	45,550	44,600	130,020	5,883,405,000
23/06/2023	45,100	0.95 ▲	2.11	44,150	45,100	44,250	182,370	8,224,887,000
22/06/2023	44,150	0.00 ■■	0.00	44,150	44,450	43,900	112,150	4,951,422,500
21/06/2023	44,150	0.15 ▲	0.34	44,000	44,200	43,650	66,150	2,920,522,500
20/06/2023	44,000	0.30 ▲	0.68	43,700	44,000	43,500	64,420	2,834,480,000
19/06/2023	43,700	-0.35 ▼	-0.80	44,050	44,200	43,650	71,740	3,135,038,000
16/06/2023	44,550	0.15 ▲	0.34	44,400	45,050	44,400	45,130	2,010,541,500
15/06/2023	44,400	-0.20 ▼	-0.45	44,600	44,850	44,150	85,560	3,798,864,000
14/06/2023	44,600	-0.40 ▼	-0.90	45,000	45,500	44,500	88,550	3,949,330,000
13/06/2023	45,000	0.50 ▲	1.11	44,500	45,700	44,800	176,640	7,948,800,000
12/06/2023	44,500	0.70 ▲	1.57	43,800	44,500	43,700	92,600	4,120,700,000
09/06/2023	43,800	-0.30 ▼	-0.68	44,100	44,150	43,650	68,740	3,010,812,000
08/06/2023	44,100	-0.55 ▼	-1.25	44,650	45,000	44,100	84,020	3,705,282,000
07/06/2023	44,650	-0.30 ▼	-0.67	44,950	45,150	44,500	59,280	2,646,852,000
06/06/2023	44,950	0.45 ▲	1.00	44,500	45,200	44,550	119,650	5,378,267,500
05/06/2023	44,500	0.40 ▲	0.90	44,100	45,050	44,450	95,050	4,229,725,000
02/06/2023	44,100	0.45 ▲	1.02	43,650	44,300	43,900	109,420	4,825,422,000
01/06/2023	43,650	0.15 ▲	0.34	43,500	43,900	43,400	43,190	1,885,243,500
31/05/2023	43,500	-0.30 ▼	-0.69	43,800	43,950	43,500	67,440	2,933,640,000
30/05/2023	43,800	-0.15 ▼	-0.34	43,950	44,400	43,700	57,080	2,500,104,000
29/05/2023	43,950	0.40 ▲	0.91	43,550	44,150	43,500	55,220	2,426,919,000
26/05/2023	43,550	-0.55 ▼	-1.26	44,100	44,500	43,500	97,430	4,243,076,500
25/05/2023	44,100	-0.35 ▼	-0.79	44,450	44,650	44,000	38,350	1,691,235,000
24/05/2023	44,450	-0.15 ▼	-0.34	44,600	45,150	44,450	47,980	2,132,711,000
23/05/2023	44,600	0.80 ▲	1.79	43,800	44,600	43,800	83,010	3,702,246,000
22/05/2023	43,800	-0.50 ▼	-1.14	44,300	44,500	43,800	104,050	4,557,390,000
19/05/2023	44,300	-0.50 ▼	-1.13	44,800	45,400	44,300	64,010	2,835,643,000
18/05/2023	44,800	-0.25 ▼	-0.56	45,050	45,300	44,800	62,580	2,803,584,000
17/05/2023	45,050	-0.25 ▼	-0.55	45,300	45,400	45,050	33,210	1,496,110,500
16/05/2023	45,300	-0.20 ▼	-0.44	45,500	45,950	45,200	27,760	1,257,528,000
15/05/2023	45,500	-0.50 ▼	-1.10	46,000	46,450	45,450	60,010	2,730,455,000
12/05/2023	46,000	0.30 ▲	0.65	45,700	46,000	45,050	62,750	2,886,500,000
11/05/2023	45,700	-0.25 ▼	-0.55	45,950	46,250	45,600	46,920	2,144,244,000
10/05/2023	45,950	-0.05 ▼	-0.11	46,000	46,250	45,800	31,980	1,469,481,000
09/05/2023	46,000	0.00 ■■	0.00	46,000	46,350	45,950	22,410	1,030,860,000
08/05/2023	46,000	0.10 ▲	0.22	45,900	46,250	45,800	29,800	1,370,800,000
05/05/2023	45,900	0.65 ▲	1.42	45,250	46,250	45,250	30,910	1,418,769,000
04/05/2023	45,250	0.35 ▲	0.77	44,900	45,750	44,900	29,770	1,347,092,500
28/04/2023	44,900	0.05 ▲	0.11	44,850	45,450	44,850	26,760	1,201,524,000
27/04/2023	44,850	-1.00 ▼	-2.23	45,850	46,250	44,850	55,640	2,495,454,000
26/04/2023	45,850	0.25 ▲	0.55	45,600	45,900	45,000	36,280	1,663,438,000
25/04/2023	45,600	-0.80 ▼	-1.75	46,400	46,500	45,600	27,730	1,264,488,000
24/04/2023	46,400	-0.45 ▼	-0.97	46,850	46,900	46,350	14,610	677,904,000
21/04/2023	46,850	-0.15 ▼	-0.32	47,000	47,300	46,450	23,650	1,108,002,500
20/04/2023	47,000	0.85 ▲	1.81	46,150	47,350	46,400	22,050	1,036,350,000
19/04/2023	46,150	-0.85 ▼	-1.84	47,000	47,100	46,150	36,560	1,687,244,000
18/04/2023	47,000	-0.20 ▼	-0.43	47,200	48,000	46,900	23,500	1,104,500,000
17/04/2023	47,200	-0.80 ▼	-1.69	48,000	48,150	47,200	43,960	2,074,912,000
14/04/2023	48,000	-0.40 ▼	-0.83	48,400	48,550	48,000	35,860	1,721,280,000
13/04/2023	48,400	-0.10 ▼	-0.21	48,500	48,600	48,400	22,200	1,074,480,000
12/04/2023	48,500	-0.65 ▼	-1.34	49,150	49,250	48,500	26,060	1,263,910,000
11/04/2023	49,150	0.25 ▲	0.51	48,900	49,150	48,550	15,560	764,774,000
10/04/2023	48,900	0.40 ▲	0.82	48,500	49,000	48,450	22,570	1,103,673,000
07/04/2023	48,500	0.00 ■■	0.00	48,500	48,650	48,350	19,280	935,080,000
06/04/2023	48,500	-0.55 ▼	-1.13	49,050	49,400	48,500	23,900	1,159,150,000
05/04/2023	49,050	-0.15 ▼	-0.31	49,200	49,300	48,800	18,250	895,162,500
04/04/2023	49,200	0.20 ▲	0.41	49,000	49,300	48,750	17,480	860,016,000
03/04/2023	49,000	0.55 ▲	1.12	48,450	49,000	48,600	27,550	1,349,950,000
31/03/2023	48,450	0.00 ■■	0.00	48,450	48,650	48,400	14,410	698,164,500
30/03/2023	48,450	0.15 ▲	0.31	48,300	48,600	48,300	11,420	553,299,000
29/03/2023	48,300	-0.20 ▼	-0.41	48,500	48,700	48,150	19,380	936,054,000
28/03/2023	48,500	0.00 ■■	0.00	48,500	49,000	48,500	17,560	851,660,000
27/03/2023	48,500	-2.70 ▼	-5.57	51,200	48,700	48,250	27,810	1,348,785,000
24/03/2023	48,500	0.60 ▲	1.24	47,900	49,000	48,000	29,660	1,438,510,000
22/03/2023	49,000	0.00 ■■	0.00	49,000	49,350	48,750	19,340	947,660,000
21/03/2023	49,000	0.00 ■■	0.00	49,000	49,400	48,700	21,180	1,037,820,000
20/03/2023	49,000	-1.00 ▼	-2.04	50,000	50,000	48,900	32,390	1,587,110,000
17/03/2023	50,000	1.40 ▲	2.80	48,600	50,000	48,450	84,470	4,223,500,000
16/03/2023	48,600	-0.70 ▼	-1.44	49,300	49,300	48,500	11,740	570,564,000
15/03/2023	49,300	0.60 ▲	1.22	48,700	49,500	48,800	33,890	1,670,777,000
14/03/2023	48,700	-0.80 ▼	-1.64	49,500	49,400	48,700	16,020	780,174,000
13/03/2023	49,500	0.30 ▲	0.61	49,200	49,700	48,400	48,910	2,421,045,000
10/03/2023	49,200	-0.25 ▼	-0.51	49,450	49,200	48,600	11,240	553,008,000
09/03/2023	49,450	0.45 ▲	0.91	49,000	49,500	48,750	22,250	1,100,262,500
08/03/2023	49,000	0.70 ▲	1.43	48,300	49,000	48,150	15,560	762,440,000
07/03/2023	48,300	0.30 ▲	0.62	48,000	49,000	48,150	18,590	897,897,000
06/03/2023	48,000	-0.45 ▼	-0.94	48,450	48,900	48,000	18,030	865,440,000
03/03/2023	48,450	-0.55 ▼	-1.14	49,000	49,500	48,450	17,600	852,720,000
02/03/2023	49,000	-0.45 ▼	-0.92	49,450	49,450	49,000	12,220	598,780,000
01/03/2023	49,450	0.95 ▲	1.92	48,500	49,500	48,200	24,370	1,205,096,500
28/02/2023	48,500	0.30 ▲	0.62	48,200	49,000	48,200	16,390	794,915,000
27/02/2023	48,200	-0.70 ▼	-1.45	48,900	48,850	48,100	39,290	1,893,778,000
24/02/2023	48,900	-0.70 ▼	-1.43	49,600	49,800	48,900	24,020	1,174,578,000
23/02/2023	49,600	-0.40 ▼	-0.81	50,000	50,000	49,000	46,370	2,299,952,000
22/02/2023	50,000	-0.50 ▼	-1.00	50,500	51,200	50,000	44,590	2,229,500,000
21/02/2023	50,500	-0.70 ▼	-1.39	51,200	51,400	50,400	37,540	1,895,770,000
20/02/2023	51,200	0.80 ▲	1.56	50,400	51,200	50,500	56,940	2,915,328,000
17/02/2023	50,400	0.30 ▲	0.60	50,100	51,200	49,950	76,150	3,837,960,000
16/02/2023	50,100	0.70 ▲	1.40	49,400	50,400	49,300	40,260	2,017,026,000
15/02/2023	49,400	0.30 ▲	0.61	49,100	49,750	49,000	16,210	800,774,000
14/02/2023	49,100	0.60 ▲	1.22	48,500	49,400	48,800	18,130	890,183,000
13/02/2023	48,500	-1.30 ▼	-2.68	49,800	49,800	48,500	35,940	1,743,090,000
10/02/2023	49,800	0.45 ▲	0.90	49,350	50,200	49,050	56,040	2,790,792,000
09/02/2023	49,350	0.10 ▲	0.20	49,250	50,000	49,250	15,320	756,042,000
08/02/2023	49,250	0.05 ▲	0.10	49,200	50,100	49,100	48,130	2,370,402,500
07/02/2023	49,200	-1.40 ▼	-2.85	50,600	50,900	49,200	46,670	2,296,164,000
06/02/2023	50,600	0.90 ▲	1.78	49,700	50,600	49,200	59,370	3,004,122,000
03/02/2023	49,700	-0.25 ▼	-0.50	49,950	50,500	49,100	47,160	2,343,852,000
02/02/2023	49,950	-0.05 ▼	-0.10	50,000	50,600	48,900	41,490	2,072,425,500
01/02/2023	50,000	-0.40 ▼	-0.80	50,400	51,800	49,600	136,830	6,841,500,000
31/01/2023	50,400	-0.10 ▼	-0.20	50,500	50,500	49,600	66,920	3,372,768,000
30/01/2023	50,500	-0.50 ▼	-0.99	51,000	51,500	50,200	63,680	3,215,840,000
27/01/2023	51,000	1.10 ▲	2.16	49,900	51,600	49,950	71,140	3,628,140,000
19/01/2023	49,900	1.50 ▲	3.01	48,400	50,000	48,350	109,060	5,442,094,000
18/01/2023	48,400	-0.20 ▼	-0.41	48,600	48,950	48,200	49,530	2,397,252,000
17/01/2023	48,600	0.45 ▲	0.93	48,150	48,750	48,150	44,250	2,150,550,000
16/01/2023	48,150	-0.75 ▼	-1.56	48,900	49,100	48,150	28,260	1,360,719,000
13/01/2023	48,900	-0.20 ▼	-0.41	49,100	49,500	48,850	29,370	1,436,193,000
12/01/2023	49,100	0.50 ▲	1.02	48,600	49,400	48,600	45,700	2,243,870,000
11/01/2023	48,600	0.60 ▲	1.23	48,000	48,800	48,000	52,390	2,546,154,000
10/01/2023	48,000	0.10 ▲	0.21	47,900	48,100	47,500	27,430	1,316,640,000
09/01/2023	47,900	-0.15 ▼	-0.31	48,050	48,600	47,850	18,770	899,083,000
06/01/2023	48,050	0.00 ■■	0.00	48,050	48,750	47,900	49,320	2,369,826,000
05/01/2023	48,050	0.35 ▲	0.73	47,700	48,400	47,850	28,530	1,370,866,500
04/01/2023	47,700	0.00 ■■	0.00	47,700	48,000	47,500	50,720	2,419,344,000
03/01/2023	47,700	1.10 ▲	2.31	46,600	47,750	46,500	27,050	1,290,285,000
30/12/2022	46,600	0.10 ▲	0.21	46,500	47,100	46,600	14,030	653,798,000
29/12/2022	46,500	-0.20 ▼	-0.43	46,700	47,350	46,500	45,770	2,128,305,000
28/12/2022	46,700	0.20 ▲	0.43	46,500	47,050	46,000	14,790	690,693,000
27/12/2022	46,500	1.00 ▲	2.15	45,500	47,000	45,500	46,000	2,139,000,000
26/12/2022	45,500	-2.40 ▼	-5.27	47,900	48,000	45,500	49,410	2,248,155,000
23/12/2022	47,900	-0.30 ▼	-0.63	48,200	48,200	47,500	49,310	2,361,949,000
22/12/2022	48,200	0.20 ▲	0.41	48,000	48,600	47,550	30,910	1,489,862,000
21/12/2022	48,000	0.00 ■■	0.00	48,000	48,300	47,500	48,360	2,321,280,000
20/12/2022	48,000	-0.20 ▼	-0.42	48,200	49,100	46,500	117,270	5,628,960,000
19/12/2022	48,200	-1.40 ▼	-2.90	49,600	49,400	48,200	64,220	3,095,404,000
15/12/2022	49,500	-0.25 ▼	-0.51	49,750	50,000	49,250	65,280	3,231,360,000
14/12/2022	49,750	-0.15 ▼	-0.30	49,900	50,800	49,200	69,120	3,438,720,000
13/12/2022	49,900	1.40 ▲	2.81	48,500	49,900	48,000	145,110	7,240,989,000
12/12/2022	48,500	0.60 ▲	1.24	47,900	49,000	47,650	76,040	3,687,940,000
11/12/2022	47,900	-0.60 ▼	-1.25	48,500	48,500	47,350	76,030	3,641,837,000
09/12/2022	47,900	-0.60 ▼	-1.25	48,500	48,500	47,350	76,030	3,641,837,000
08/12/2022	48,500	0.20 ▲	0.41	48,300	49,500	47,900	68,340	3,314,490,000
07/12/2022	48,300	0.30 ▲	0.62	48,000	48,600	47,800	62,070	2,997,981,000
06/12/2022	48,000	-2.50 ▼	-5.21	50,500	50,200	48,000	91,340	4,384,320,000
05/12/2022	50,500	2.30 ▲	4.55	48,200	50,500	48,600	157,630	7,960,315,000
04/12/2022	48,200	0.40 ▲	0.83	47,800	48,400	47,000	83,680	4,033,376,000
02/12/2022	48,200	0.40 ▲	0.83	47,800	48,400	47,000	83,680	4,033,376,000
01/12/2022	47,800	-0.65 ▼	-1.36	48,450	48,900	47,600	109,100	5,214,980,000
30/11/2022	48,450	1.25 ▲	2.58	47,200	48,950	46,800	118,840	5,757,798,000
29/11/2022	47,200	0.40 ▲	0.85	46,800	47,900	46,400	78,190	3,690,568,000
28/11/2022	46,800	-0.10 ▼	-0.21	46,900	47,900	46,800	85,460	3,999,528,000
27/11/2022	46,900	1.20 ▲	2.56	45,700	47,000	45,900	42,740	2,004,506,000
25/11/2022	46,900	1.20 ▲	2.56	45,700	47,000	45,900	42,740	2,004,506,000
24/11/2022	48,700	0.05 ▲	0.10	48,650	48,900	48,350	50,270	2,448,149,000
23/11/2022	48,650	0.50 ▲	1.03	48,150	49,100	48,150	40,130	1,952,324,500
22/11/2022	48,150	0.45 ▲	0.93	47,700	49,200	47,700	61,840	2,977,596,000
21/11/2022	47,700	-0.60 ▼	-1.26	48,300	49,000	47,600	51,010	2,433,177,000
20/11/2022	48,300	0.90 ▲	1.86	47,400	48,650	46,000	77,550	3,745,665,000
18/11/2022	48,300	0.90 ▲	1.86	47,400	48,650	46,000	77,550	3,745,665,000
17/11/2022	47,400	0.10 ▲	0.21	47,300	48,550	47,300	61,090	2,895,666,000
16/11/2022	47,300	3.00 ▲	6.34	44,300	47,400	41,200	176,440	8,345,612,000
15/11/2022	44,300	-3.30 ▼	-7.45	47,600	47,700	44,300	207,910	9,210,413,000
14/11/2022	47,600	-1.40 ▼	-2.94	49,000	49,000	47,250	81,400	3,874,640,000
13/11/2022	49,000	0.35 ▲	0.71	48,650	49,900	48,650	42,800	2,097,200,000
11/11/2022	49,000	0.35 ▲	0.71	48,650	49,900	48,650	42,800	2,097,200,000
10/11/2022	48,650	-2.65 ▼	-5.45	51,300	51,200	47,850	106,110	5,162,251,500
09/11/2022	51,300	0.50 ▲	0.97	50,800	52,700	51,100	69,450	3,562,785,000
08/11/2022	50,800	1.90 ▲	3.74	48,900	50,900	48,200	63,610	3,231,388,000
07/11/2022	48,900	-1.10 ▼	-2.25	50,000	50,700	48,900	64,440	3,151,116,000
06/11/2022	50,000	-2.40 ▼	-4.80	52,400	52,000	49,100	89,880	4,494,000,000
04/11/2022	50,000	-2.40 ▼	-4.80	52,400	52,000	49,100	89,880	4,494,000,000
03/11/2022	52,400	0.40 ▲	0.76	52,000	52,500	51,200	49,370	2,586,988,000
02/11/2022	52,000	-1.00 ▼	-1.92	53,000	53,100	52,000	63,630	3,308,760,000
01/11/2022	53,000	0.50 ▲	0.94	52,500	53,400	51,500	103,640	5,492,920,000
31/10/2022	52,500	0.00 ■■	0.00	52,500	52,800	50,900	78,580	4,125,450,000
28/10/2022	52,500	-0.50 ▼	-0.95	53,000	53,700	51,700	82,510	4,331,775,000
27/10/2022	53,000	1.80 ▲	3.40	51,200	53,000	51,200	86,690	4,594,570,000
26/10/2022	51,200	1.20 ▲	2.34	50,000	51,200	50,000	60,270	3,085,824,000
25/10/2022	50,000	2.10 ▲	4.20	47,900	50,900	48,150	113,690	5,684,500,000
24/10/2022	47,900	-0.15 ▼	-0.31	48,050	49,100	47,400	78,860	3,777,394,000
21/10/2022	48,050	-2.95 ▼	-6.14	51,000	50,900	47,950	91,170	4,380,718,500
20/10/2022	51,000	-0.20 ▼	-0.39	51,200	51,400	50,300	52,010	2,652,510,000
19/10/2022	51,200	0.30 ▲	0.59	50,900	51,300	50,500	55,880	2,861,056,000
18/10/2022	50,900	0.20 ▲	0.39	50,700	51,600	50,700	58,250	2,964,925,000
17/10/2022	50,700	0.00 ■■	0.00	50,700	50,700	49,400	55,430	2,810,301,000
16/10/2022	50,700	1.45 ▲	2.86	49,250	50,800	49,500	109,780	5,565,846,000
14/10/2022	50,700	1.45 ▲	2.86	49,250	50,800	49,500	109,780	5,565,846,000
13/10/2022	49,250	0.70 ▲	1.42	48,550	49,500	48,300	70,740	3,483,945,000
12/10/2022	48,550	1.55 ▲	3.19	47,000	49,500	47,150	69,240	3,361,602,000
11/10/2022	47,000	-3.00 ▼	-6.38	50,000	50,000	47,000	118,990	5,592,530,000
07/10/2022	48,200	-0.70 ▼	-1.45	48,900	48,700	46,600	148,220	7,144,204,000
06/10/2022	48,900	-1.70 ▼	-3.48	50,600	50,900	48,500	108,800	5,320,320,000
05/10/2022	50,600	2.40 ▲	4.74	48,200	51,200	49,200	97,830	4,950,198,000
04/10/2022	48,200	-1.60 ▼	-3.32	49,800	51,300	48,200	168,360	8,114,952,000
03/10/2022	49,800	-3.70 ▼	-7.43	53,500	54,000	49,800	138,110	6,877,878,000
02/10/2022	53,500	0.00 ■■	0.00	53,500	54,400	51,600	171,850	9,193,975,000
30/09/2022	53,500	0.00 ■■	0.00	53,500	54,400	51,600	171,850	9,193,975,000
29/09/2022	53,500	-2.50 ▼	-4.67	56,000	56,900	53,500	154,680	8,275,380,000
28/09/2022	56,000	-1.40 ▼	-2.50	57,400	57,500	54,600	218,610	12,242,160,000
27/09/2022	57,400	-0.50 ▼	-0.87	57,900	58,600	57,300	100,230	5,753,202,000
26/09/2022	57,900	-0.50 ▼	-0.86	58,400	59,500	56,600	225,480	13,055,292,000
23/09/2022	58,400	3.20 ▲	5.48	55,200	59,000	56,000	440,560	25,728,704,000
22/09/2022	55,200	0.10 ▲	0.18	55,100	55,600	54,400	62,950	3,474,840,000
21/09/2022	55,100	0.70 ▲	1.27	54,400	55,100	53,100	74,360	4,097,236,000
20/09/2022	54,400	1.30 ▲	2.39	53,100	54,500	52,800	106,000	5,766,400,000
19/09/2022	53,100	-2.90 ▼	-5.46	56,000	56,100	53,100	197,790	10,502,649,000
16/09/2022	56,000	-0.60 ▼	-1.07	56,600	56,800	55,900	95,270	5,335,120,000
15/09/2022	56,600	0.20 ▲	0.35	56,400	57,000	56,500	55,010	3,113,566,000
14/09/2022	56,400	-0.10 ▼	-0.18	56,500	56,800	55,800	88,250	4,977,300,000
13/09/2022	56,500	-0.10 ▼	-0.18	56,600	57,000	56,200	57,630	3,256,095,000
12/09/2022	56,600	0.60 ▲	1.06	56,000	57,300	56,500	82,720	4,681,952,000
09/09/2022	56,600	0.60 ▲	1.06	56,000	56,800	55,600	152,920	8,655,272,000
08/09/2022	56,000	-0.60 ▼	-1.07	56,600	57,400	56,000	149,880	8,393,280,000
07/09/2022	56,600	-2.50 ▼	-4.42	59,100	59,500	56,600	279,640	15,827,624,000
06/09/2022	59,100	-0.50 ▼	-0.85	59,600	60,200	59,100	144,050	8,513,355,000
05/09/2022	59,600	1.10 ▲	1.85	58,500	60,300	58,600	259,670	15,476,332,000
04/09/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
02/09/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
01/09/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
31/08/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
30/08/2022	57,400	0.10 ▲	0.17	57,300	58,000	57,200	91,780	5,268,172,000
29/08/2022	57,300	0.30 ▲	0.52	57,000	57,700	56,100	138,330	7,926,309,000
28/08/2022	57,000	0.00 ■■	0.00	57,000	58,400	57,000	155,400	8,857,800,000
26/08/2022	57,000	0.00 ■■	0.00	57,000	58,400	57,000	155,400	8,857,800,000
25/08/2022	57,000	0.10 ▲	0.18	56,900	57,600	56,900	94,920	5,410,440,000
24/08/2022	56,900	0.10 ▲	0.18	56,800	57,600	56,700	122,800	6,987,320,000
23/08/2022	56,800	-0.20 ▼	-0.35	57,000	57,100	56,600	76,130	4,324,184,000
22/08/2022	57,000	1.20 ▲	2.11	55,800	57,500	55,700	89,920	5,125,440,000
21/08/2022	55,800	-0.70 ▼	-1.25	56,500	57,300	55,700	114,270	6,376,266,000
19/08/2022	55,800	-0.70 ▼	-1.25	56,500	57,300	55,700	114,270	6,376,266,000
18/08/2022	56,500	-0.30 ▼	-0.53	56,800	57,500	56,000	106,100	5,994,650,000
17/08/2022	56,800	-0.70 ▼	-1.23	57,500	58,000	56,700	97,400	5,532,320,000
16/08/2022	57,500	-0.40 ▼	-0.70	57,900	58,200	57,500	61,240	3,521,300,000
15/08/2022	57,900	-0.30 ▼	-0.52	58,200	58,500	57,600	76,690	4,440,351,000
12/08/2022	58,200	1.50 ▲	2.58	56,700	58,200	56,600	75,010	4,365,582,000
11/08/2022	56,700	-0.80 ▼	-1.41	57,500	58,000	56,700	102,210	5,795,307,000
10/08/2022	57,500	-0.80 ▼	-1.39	58,300	58,600	57,200	153,230	8,810,725,000
09/08/2022	58,300	-0.40 ▼	-0.69	58,700	59,200	58,000	124,960	7,285,168,000
08/08/2022	58,700	-0.10 ▼	-0.17	58,800	60,300	58,300	145,650	8,549,655,000
07/08/2022	58,800	0.40 ▲	0.68	58,400	58,800	58,000	62,580	3,679,704,000
05/08/2022	58,800	0.40 ▲	0.68	58,400	58,800	58,000	62,580	3,679,704,000
04/08/2022	58,400	0.00 ■■	0.00	58,400	60,200	58,400	185,080	10,808,672,000
03/08/2022	58,400	-0.50 ▼	-0.86	58,900	58,900	58,000	103,910	6,068,344,000
02/08/2022	58,900	-0.30 ▼	-0.51	59,200	59,300	58,300	105,070	6,188,623,000
01/08/2022	59,200	1.40 ▲	2.36	57,800	59,700	57,100	216,860	12,838,112,000
31/07/2022	57,800	1.20 ▲	2.08	56,600	58,500	56,800	156,470	9,043,966,000
29/07/2022	57,800	1.20 ▲	2.08	56,600	58,500	56,800	156,470	9,043,966,000
28/07/2022	56,600	-0.60 ▼	-1.06	57,200	57,600	56,600	78,480	4,441,968,000
27/07/2022	57,200	2.80 ▲	4.90	54,400	57,200	53,500	151,300	8,654,360,000
26/07/2022	54,400	-1.00 ▼	-1.84	55,400	55,900	54,400	95,560	5,198,464,000
25/07/2022	55,400	-0.90 ▼	-1.62	56,300	56,500	54,700	129,200	7,157,680,000
24/07/2022	56,300	-0.40 ▼	-0.71	56,700	57,500	56,100	100,580	5,662,654,000
22/07/2022	56,300	-0.40 ▼	-0.71	56,700	57,500	56,100	100,580	5,662,654,000
21/07/2022	56,700	-0.80 ▼	-1.41	57,500	57,400	56,700	70,180	3,979,206,000
20/07/2022	57,500	0.40 ▲	0.70	57,100	58,600	57,100	147,740	8,495,050,000
19/07/2022	57,100	-0.20 ▼	-0.35	57,300	57,400	56,200	57,400	3,277,540,000
18/07/2022	57,300	-0.60 ▼	-1.05	57,900	57,900	55,400	154,260	8,839,098,000
17/07/2022	56,500	-1.40 ▼	-2.48	57,900	57,900	56,500	116,200	6,565,300,000
15/07/2022	56,500	-1.40 ▼	-2.48	57,900	57,900	56,500	116,200	6,565,300,000
14/07/2022	57,900	-0.10 ▼	-0.17	58,000	58,000	57,200	74,020	4,285,758,000
13/07/2022	58,000	2.10 ▲	3.62	55,900	58,500	56,000	213,200	12,365,600,000
12/07/2022	55,900	1.30 ▲	2.33	54,600	56,500	54,300	110,800	6,193,720,000
11/07/2022	54,600	0.00 ■■	0.00	54,600	55,500	54,200	99,540	5,434,884,000
10/07/2022	54,600	-0.40 ▼	-0.73	55,000	55,800	54,600	95,470	5,212,662,000
08/07/2022	54,600	-0.40 ▼	-0.73	55,000	55,800	54,600	95,470	5,212,662,000
07/07/2022	55,000	2.00 ▲	3.64	53,000	55,600	53,200	166,170	9,139,350,000
06/07/2022	53,000	0.20 ▲	0.38	52,800	54,700	52,500	149,650	7,931,450,000
05/07/2022	52,800	-0.90 ▼	-1.70	53,700	54,800	52,700	110,380	5,828,064,000
04/07/2022	53,700	0.60 ▲	1.12	53,100	54,200	53,500	59,110	3,174,207,000
01/07/2022	53,100	0.60 ▲	1.13	52,500	54,500	52,200	96,000	5,097,600,000
30/06/2022	52,500	-2.50 ▼	-4.76	55,000	55,400	52,500	138,660	7,279,650,000
29/06/2022	55,000	-1.30 ▼	-2.36	56,300	56,100	54,700	100,640	5,535,200,000
28/06/2022	56,300	1.20 ▲	2.13	55,100	56,500	54,700	198,110	11,153,593,000
27/06/2022	55,100	0.30 ▲	0.54	54,800	55,400	54,500	88,120	4,855,412,000
24/06/2022	54,800	2.10 ▲	3.83	52,700	55,500	52,700	231,980	12,712,504,000
23/06/2022	52,700	1.60 ▲	3.04	51,100	52,900	51,000	102,970	5,426,519,000
22/06/2022	51,100	-0.40 ▼	-0.78	51,500	52,500	50,800	84,520	4,318,972,000
21/06/2022	51,500	1.10 ▲	2.14	50,400	52,200	50,400	128,240	6,604,360,000
20/06/2022	50,400	-1.10 ▼	-2.18	51,500	52,400	50,300	105,570	5,320,728,000
17/06/2022	51,500	-0.90 ▼	-1.75	52,400	52,400	50,700	123,110	6,340,165,000
16/06/2022	52,400	1.00 ▲	1.91	51,400	53,500	51,900	226,290	11,857,596,000
15/06/2022	51,400	0.00 ■■	0.00	51,400	51,800	49,500	112,630	5,789,182,000
14/06/2022	51,400	1.30 ▲	2.53	50,100	51,400	49,500	125,310	6,440,934,000
13/06/2022	50,100	-3.70 ▼	-7.39	53,800	53,400	50,100	273,980	13,726,398,000
12/06/2022	53,800	-1.20 ▼	-2.23	55,000	56,200	53,800	220,520	11,863,976,000
10/06/2022	53,800	-1.20 ▼	-2.23	55,000	56,200	53,800	220,520	11,863,976,000
09/06/2022	55,000	-0.40 ▼	-0.73	55,400	55,700	54,700	72,340	3,978,700,000
08/06/2022	55,400	-0.70 ▼	-1.26	56,100	56,800	55,300	156,200	8,653,480,000
07/06/2022	56,100	2.00 ▲	3.57	54,100	56,800	52,100	321,410	18,031,101,000
06/06/2022	54,100	-0.10 ▼	-0.18	54,200	55,600	53,900	179,980	9,736,918,000
05/06/2022	57,900	3.80 ▲	6.56	54,100	54,500	53,600	51,850	3,002,115,000
03/06/2022	54,200	0.10 ▲	0.18	54,100	54,500	53,600	101,370	5,494,254,000
02/06/2022	54,100	1.20 ▲	2.22	52,900	55,400	52,700	240,770	13,025,657,000
01/06/2022	52,900	0.30 ▲	0.57	52,600	53,400	52,000	111,190	5,881,951,000
31/05/2022	52,600	-0.90 ▼	-1.71	53,500	53,500	51,900	195,940	10,306,444,000
30/05/2022	53,500	-0.10 ▼	-0.19	53,600	54,500	53,200	119,380	6,386,830,000
29/05/2022	53,600	0.10 ▲	0.19	53,500	54,200	53,300	115,830	6,208,488,000
27/05/2022	53,600	0.10 ▲	0.19	53,500	54,200	53,300	115,830	6,208,488,000
26/05/2022	53,500	0.70 ▲	1.31	52,800	53,900	52,100	144,990	7,756,965,000
25/05/2022	52,800	1.90 ▲	3.60	50,900	53,400	50,800	186,030	9,822,384,000
24/05/2022	50,900	0.10 ▲	0.20	50,800	51,300	48,950	110,200	5,609,180,000
23/05/2022	50,800	0.60 ▲	1.18	50,200	51,900	49,450	139,800	7,101,840,000
22/05/2022	50,200	0.10 ▲	0.20	50,100	51,500	49,850	146,340	7,346,268,000
20/05/2022	50,200	0.10 ▲	0.20	50,100	51,500	49,850	146,340	7,346,268,000
19/05/2022	50,100	-0.60 ▼	-1.20	50,700	50,900	49,150	158,290	7,930,329,000
18/05/2022	50,700	-0.50 ▼	-0.99	51,200	52,500	50,500	128,960	6,538,272,000
17/05/2022	51,200	3.30 ▲	6.45	47,900	51,200	47,000	182,480	9,342,976,000
16/05/2022	47,900	-2.80 ▼	-5.85	50,700	54,000	47,900	170,050	8,145,395,000
13/05/2022	50,700	-3.80 ▼	-7.50	54,500	54,700	50,700	311,560	15,796,092,000
12/05/2022	54,500	-4.00 ▼	-7.34	58,500	58,400	54,500	302,690	16,496,605,000
11/05/2022	58,500	-1.50 ▼	-2.56	60,000	59,800	57,700	157,490	9,213,165,000
10/05/2022	60,000	0.60 ▲	1.00	59,400	60,000	56,100	183,160	10,989,600,000
09/05/2022	59,400	-4.40 ▼	-7.41	63,800	63,600	59,400	243,300	14,452,020,000
29/04/2022	62,100	2.10 ▲	3.38	60,000	62,500	59,300	165,220	10,260,162,000
28/04/2022	60,000	-1.50 ▼	-2.50	61,500	62,200	60,000	97,740	5,864,400,000
27/04/2022	61,500	-0.40 ▼	-0.65	61,900	61,500	59,100	113,820	6,999,930,000
26/04/2022	61,900	3.30 ▲	5.33	58,600	62,000	54,600	289,190	17,900,861,000
25/04/2022	58,600	-4.40 ▼	-7.51	63,000	63,500	58,600	272,420	15,963,812,000
23/04/2022	63,000	-3.50 ▼	-5.56	66,500	68,200	61,900	320,080	20,165,040,000
22/04/2022	63,000	-3.50 ▼	-5.56	66,500	68,200	61,900	320,080	20,165,040,000
21/04/2022	66,500	2.50 ▲	3.76	64,000	68,400	61,000	357,090	23,746,485,000
20/04/2022	64,000	-1.70 ▼	-2.66	65,700	66,900	64,000	274,440	17,564,160,000
19/04/2022	65,700	-1.10 ▼	-1.67	66,800	70,000	65,700	263,210	17,292,897,000
18/04/2022	66,800	0.00 ■■	0.00	66,800	68,500	66,500	384,620	25,692,616,000
16/04/2022	66,800	4.30 ▲	6.44	62,500	66,800	62,300	337,300	22,531,640,000
15/04/2022	66,800	4.30 ▲	6.44	62,500	66,800	62,300	337,300	22,531,640,000
14/04/2022	62,500	-0.80 ▼	-1.28	63,300	64,600	62,500	134,330	8,395,625,000
13/04/2022	63,300	3.30 ▲	5.21	60,000	63,600	59,500	169,820	10,749,606,000
12/04/2022	60,000	-3.50 ▼	-5.83	63,500	63,900	60,000	193,530	11,611,800,000
08/04/2022	63,500	-0.90 ▼	-1.42	64,400	65,500	63,500	131,400	8,343,900,000
07/04/2022	64,400	-0.80 ▼	-1.24	65,200	66,400	64,400	203,980	13,136,312,000
06/04/2022	65,200	1.40 ▲	2.15	63,800	65,400	63,000	257,440	16,785,088,000
05/04/2022	63,800	0.20 ▲	0.31	63,600	63,900	62,900	152,060	9,701,428,000
04/04/2022	63,600	0.20 ▲	0.31	63,400	65,200	63,500	237,650	15,114,540,000
01/04/2022	63,400	1.90 ▲	3.00	61,500	64,400	61,000	375,820	23,826,988,000
31/03/2022	61,500	-0.20 ▼	-0.33	61,700	62,400	61,500	115,020	7,073,730,000
30/03/2022	61,700	0.30 ▲	0.49	61,400	62,800	60,800	189,930	11,718,681,000
29/03/2022	61,400	2.90 ▲	4.72	58,500	61,500	58,500	259,280	15,919,792,000
28/03/2022	58,500	0.00 ■■	0.00	58,500	58,500	57,800	91,240	5,337,540,000
25/03/2022	58,500	-0.30 ▼	-0.51	58,800	59,200	58,000	60,830	3,558,555,000
24/03/2022	58,800	-0.20 ▼	-0.34	59,000	59,700	58,500	68,120	4,005,456,000
23/03/2022	59,000	0.50 ▲	0.85	58,500	59,800	58,100	128,150	7,560,850,000
22/03/2022	58,500	0.00 ■■	0.00	58,500	59,300	58,000	89,990	5,264,415,000
21/03/2022	58,500	2.40 ▲	4.10	56,100	58,600	56,200	140,080	8,194,680,000
18/03/2022	56,100	-0.10 ▼	-0.18	56,200	56,400	55,800	82,010	4,600,761,000
17/03/2022	56,200	0.00 ■■	0.00	56,200	56,900	55,800	34,680	1,949,016,000
16/03/2022	56,200	1.10 ▲	1.96	55,100	56,300	55,300	42,070	2,364,334,000
15/03/2022	55,100	0.00 ■■	0.00	55,100	55,200	54,600	76,210	4,199,171,000
14/03/2022	55,100	-1.90 ▼	-3.45	57,000	57,000	55,000	89,540	4,933,654,000
11/03/2022	57,000	-0.40 ▼	-0.70	57,400	58,300	56,800	64,600	3,682,200,000
10/03/2022	57,400	1.00 ▲	1.74	56,400	57,500	56,500	70,450	4,043,830,000
09/03/2022	56,400	-2.00 ▼	-3.55	58,400	58,700	56,400	179,710	10,135,644,000
08/03/2022	58,400	-0.50 ▼	-0.86	58,900	59,500	58,200	64,760	3,781,984,000
07/03/2022	58,900	-0.80 ▼	-1.36	59,700	60,200	58,800	86,870	5,116,643,000
06/03/2022	59,700	0.70 ▲	1.17	59,000	60,200	58,400	125,920	7,517,424,000
04/03/2022	59,700	0.70 ▲	1.17	59,000	60,200	58,400	125,920	7,517,424,000
03/03/2022	59,000	0.00 ■■	0.00	59,000	59,700	58,300	92,860	5,478,740,000
02/03/2022	59,000	-0.80 ▼	-1.36	59,800	60,400	59,000	110,380	6,512,420,000
01/03/2022	59,800	0.70 ▲	1.17	59,100	61,000	59,200	158,240	9,462,752,000
28/02/2022	59,100	0.10 ▲	0.17	59,000	59,500	58,300	71,280	4,212,648,000
27/02/2022	59,000	0.00 ■■	0.00	59,000	60,100	58,700	106,110	6,260,490,000
25/02/2022	59,000	0.00 ■■	0.00	59,000	60,100	58,700	106,110	6,260,490,000
24/02/2022	59,000	1.40 ▲	2.37	57,600	59,400	57,300	265,610	15,670,990,000
23/02/2022	57,600	1.30 ▲	2.26	56,300	57,900	56,300	97,080	5,591,808,000
22/02/2022	56,300	-0.90 ▼	-1.60	57,200	57,100	55,900	115,070	6,478,441,000
21/02/2022	57,200	-0.10 ▼	-0.17	57,300	57,500	56,800	62,570	3,579,004,000
20/02/2022	57,300	0.40 ▲	0.70	56,900	58,000	56,400	86,080	4,932,384,000
18/02/2022	57,300	0.40 ▲	0.70	56,900	58,000	56,400	86,080	4,932,384,000
17/02/2022	56,900	-0.50 ▼	-0.88	57,400	57,800	56,800	71,230	4,052,987,000
16/02/2022	57,400	2.60 ▲	4.53	54,800	57,400	54,800	190,990	10,962,826,000
15/02/2022	54,800	0.60 ▲	1.09	54,200	54,900	54,000	45,050	2,468,740,000
14/02/2022	54,200	-0.90 ▼	-1.66	55,100	55,300	53,800	68,240	3,698,608,000
11/02/2022	55,100	-0.30 ▼	-0.54	55,400	55,500	54,800	41,020	2,260,202,000
10/02/2022	55,400	-0.50 ▼	-0.90	55,900	56,000	55,000	58,290	3,229,266,000
09/02/2022	55,900	0.50 ▲	0.89	55,400	56,500	55,200	89,370	4,995,783,000
08/02/2022	55,400	-0.10 ▼	-0.18	55,500	55,900	54,700	75,570	4,186,578,000
07/02/2022	55,500	1.10 ▲	1.98	54,400	56,000	54,800	88,250	4,897,875,000
01/02/2022	54,400	0.00 ■■	0.00	53,800	54,700	53,800	52,810	2,872,864,000
31/01/2022	54,400	0.60 ▲	1.10	53,800	54,700	53,800	52,810	2,872,864,000
28/01/2022	54,400	0.60 ▲	1.10	53,800	54,700	53,800	52,810	2,872,864,000
27/01/2022	53,800	0.80 ▲	1.49	53,000	54,600	52,300	72,220	3,885,436,000
26/01/2022	53,000	1.40 ▲	2.64	51,600	53,300	51,000	79,000	4,187,000,000
25/01/2022	51,600	0.50 ▲	0.97	51,100	51,800	50,400	45,720	2,359,152,000
24/01/2022	51,100	-1.40 ▼	-2.74	52,500	52,500	51,000	66,450	3,395,595,000
21/01/2022	52,500	0.20 ▲	0.38	52,300	52,900	52,100	48,400	2,541,000,000
20/01/2022	52,500	0.60 ▲	1.14	51,900	52,700	51,700	33,910	1,780,275,000
19/01/2022	51,600	0.00 ■■	0.00	51,600	52,400	51,500	38,750	1,999,500,000
18/01/2022	51,500	-1.20 ▼	-2.33	52,700	53,200	51,400	65,900	3,393,850,000
17/01/2022	53,800	-0.40 ▼	-0.74	54,200	54,900	53,700	27,290	1,468,202,000
16/01/2022	54,200	0.20 ▲	0.37	54,000	55,000	53,500	54,270	2,941,434,000
14/01/2022	54,200	0.20 ▲	0.37	54,000	55,000	53,500	54,270	2,941,434,000
13/01/2022	54,000	0.00 ■■	0.00	54,000	55,900	54,000	98,740	5,331,960,000
12/01/2022	54,000	0.20 ▲	0.37	53,800	54,700	52,500	83,350	4,500,900,000
11/01/2022	53,800	-0.90 ▼	-1.67	54,700	55,000	52,800	78,360	4,215,768,000
10/01/2022	54,700	-0.90 ▼	-1.65	55,600	55,800	54,700	88,900	4,862,830,000
09/01/2022	55,600	-0.60 ▼	-1.08	56,200	56,900	55,100	101,170	5,625,052,000
07/01/2022	55,600	-0.60 ▼	-1.08	56,200	56,900	55,100	101,170	5,625,052,000
06/01/2022	56,200	0.00 ■■	0.00	56,600	56,700	55,900	70,080	3,938,496,000
05/01/2022	56,600	-0.30 ▼	-0.53	56,900	57,500	56,400	82,520	4,670,632,000
04/01/2022	56,900	0.90 ▲	1.58	56,000	57,400	56,000	62,300	3,544,870,000
03/01/2022	57,800	-2.80 ▼	-4.84	60,600	61,100	57,800	167,500	9,681,500,000
31/12/2021	56,000	0.90 ▲	1.61	55,100	56,200	55,200	81,580	4,568,480,000
30/12/2021	55,100	-0.10 ▼	-0.18	55,200	55,600	55,000	67,580	3,723,658,000
29/12/2021	55,200	-0.50 ▼	-0.91	55,700	55,900	55,000	83,090	4,586,568,000
23/12/2021	56,500	-0.50 ▼	-0.88	57,000	57,600	56,100	88,460	4,997,990,000
22/12/2021	56,500	-0.50 ▼	-0.88	57,000	57,600	56,100	88,460	4,997,990,000
21/12/2021	57,000	0.40 ▲	0.70	56,600	57,600	55,900	141,640	8,073,480,000
20/12/2021	56,600	-1.00 ▼	-1.77	57,600	58,100	56,000	111,420	6,306,372,000
17/12/2021	57,600	-0.40 ▼	-0.69	58,000	58,500	57,500	73,930	4,258,368,000
16/12/2021	58,000	-0.20 ▼	-0.34	58,200	59,000	57,900	41,360	2,398,880,000
15/12/2021	58,200	-0.30 ▼	-0.52	58,500	58,600	57,500	63,000	3,666,600,000
14/12/2021	58,500	-0.70 ▼	-1.20	59,200	59,000	58,000	56,210	3,288,285,000
13/12/2021	59,200	0.40 ▲	0.68	58,800	59,700	58,600	65,550	3,880,560,000
12/12/2021	58,800	1.00 ▲	1.70	57,800	59,300	57,900	63,950	3,760,260,000
10/12/2021	58,800	1.00 ▲	1.70	57,800	59,300	57,900	63,950	3,760,260,000
09/12/2021	57,800	0.10 ▲	0.17	57,700	58,100	57,300	74,180	4,287,604,000
08/12/2021	57,700	-0.70 ▼	-1.21	58,400	58,600	57,600	58,150	3,355,255,000
07/12/2021	58,400	0.90 ▲	1.54	57,500	58,500	57,500	66,590	3,888,856,000
06/12/2021	57,500	-0.30 ▼	-0.52	57,800	58,400	55,300	162,380	9,336,850,000
04/12/2021	57,800	-2.80 ▼	-4.84	60,600	61,100	57,800	167,500	9,681,500,000
03/12/2021	57,800	-2.80 ▼	-4.84	60,600	61,100	57,800	167,500	9,681,500,000
02/12/2021	60,600	-0.50 ▼	-0.83	61,100	61,500	60,600	61,130	3,704,478,000
01/12/2021	61,100	0.10 ▲	0.16	61,000	61,500	60,200	126,290	7,716,319,000
30/11/2021	61,000	-1.00 ▼	-1.64	62,000	62,800	60,500	134,510	8,205,110,000
29/11/2021	62,000	-0.20 ▼	-0.32	62,200	62,800	61,000	93,820	5,816,840,000
28/11/2021	62,200	-0.90 ▼	-1.45	63,100	63,500	61,500	108,670	6,759,274,000
26/11/2021	62,200	-0.90 ▼	-1.45	63,100	63,500	61,500	108,670	6,759,274,000
25/11/2021	63,100	0.30 ▲	0.48	62,800	64,400	62,900	130,110	8,209,941,000
24/11/2021	62,800	0.40 ▲	0.64	62,400	62,800	61,800	103,750	6,515,500,000
23/11/2021	62,400	2.20 ▲	3.53	60,200	62,400	59,800	108,080	6,744,192,000
22/11/2021	60,200	-0.90 ▼	-1.50	61,100	61,500	59,000	167,880	10,106,376,000
19/11/2021	61,100	-3.10 ▼	-5.07	64,200	64,200	59,800	355,350	21,711,885,000
18/11/2021	64,200	-0.20 ▼	-0.31	64,200	64,700	63,500	107,580	6,906,636,000
17/11/2021	64,200	-0.40 ▼	-0.62	64,600	65,500	64,200	96,320	6,183,744,000
16/11/2021	64,600	1.90 ▲	2.94	62,700	66,200	62,800	263,020	16,991,092,000
15/11/2021	62,700	-0.10 ▼	-0.16	62,800	64,400	62,500	117,220	7,349,694,000
14/11/2021	58,500	-4.70 ▼	-8.03	63,200	63,400	62,200	138,110	8,079,435,000
12/11/2021	62,800	-0.40 ▼	-0.64	63,200	63,400	62,200	143,470	9,009,916,000
11/11/2021	63,200	-1.30 ▼	-2.06	64,500	64,500	62,600	127,400	8,051,680,000
10/11/2021	64,500	-0.30 ▼	-0.47	64,800	65,100	63,800	109,340	7,052,430,000
09/11/2021	64,800	1.30 ▲	2.01	63,500	66,200	63,600	208,170	13,489,416,000
08/11/2021	63,500	0.40 ▲	0.63	63,100	64,300	63,100	86,870	5,516,245,000
07/11/2021	64,000	0.50 ▲	0.78	63,500	64,500	63,500	99,330	6,357,120,000
05/11/2021	64,000	0.50 ▲	0.78	63,500	64,500	63,500	99,330	6,357,120,000
04/11/2021	63,500	-1.30 ▼	-2.05	64,800	65,400	63,500	182,310	11,576,685,000
03/11/2021	63,500	-1.30 ▼	-2.05	64,800	65,400	63,500	182,310	11,576,685,000
02/11/2021	64,800	0.70 ▲	1.08	64,100	64,800	63,800	151,570	9,821,736,000
01/11/2021	64,100	-0.60 ▼	-0.94	64,700	65,800	64,000	177,740	11,393,134,000
31/10/2021	64,700	-0.90 ▼	-1.39	65,600	66,000	64,600	171,280	11,081,816,000
29/10/2021	64,700	-0.90 ▼	-1.39	65,600	66,000	64,600	171,280	11,081,816,000
28/10/2021	65,600	0.70 ▲	1.07	64,900	66,100	64,000	203,120	13,324,672,000
27/10/2021	64,900	0.60 ▲	0.92	64,300	65,600	63,900	138,980	9,019,802,000
26/10/2021	64,300	-0.20 ▼	-0.31	64,500	66,500	64,000	202,550	13,023,965,000
25/10/2021	64,500	4.20 ▲	6.51	60,300	64,500	62,000	446,400	28,792,800,000
23/10/2021	60,300	0.30 ▲	0.50	60,000	60,800	59,700	92,120	5,554,836,000
22/10/2021	60,300	0.30 ▲	0.50	60,000	60,800	59,700	92,120	5,554,836,000
21/10/2021	60,000	-0.50 ▼	-0.83	60,500	60,900	59,700	74,600	4,476,000,000
20/10/2021	60,500	-0.90 ▼	-1.49	61,400	61,800	59,700	108,080	6,538,840,000
19/10/2021	61,400	1.80 ▲	2.93	59,600	61,700	59,200	202,620	12,440,868,000
18/10/2021	59,600	-0.20 ▼	-0.34	59,800	60,800	59,000	143,670	8,562,732,000
16/10/2021	59,800	-0.10 ▼	-0.17	59,900	60,500	59,500	132,960	7,951,008,000
15/10/2021	59,800	-0.10 ▼	-0.17	59,900	60,500	59,500	132,960	7,951,008,000
14/10/2021	59,900	-0.10 ▼	-0.17	60,000	60,700	59,900	161,610	9,680,439,000
13/10/2021	60,000	-1.90 ▼	-3.17	61,900	61,900	60,000	156,360	9,381,600,000
12/10/2021	61,900	-0.10 ▼	-0.16	62,000	62,400	60,800	131,730	8,154,087,000
11/10/2021	62,000	0.80 ▲	1.29	61,200	62,000	60,500	153,740	9,531,880,000
08/10/2021	61,200	-0.70 ▼	-1.14	61,900	62,800	60,800	168,810	10,331,172,000
07/10/2021	61,900	0.90 ▲	1.45	61,000	62,500	60,600	230,490	14,267,331,000
06/10/2021	61,000	1.10 ▲	1.80	59,900	61,500	60,000	165,950	10,122,950,000
05/10/2021	59,900	0.40 ▲	0.67	59,500	60,400	59,400	114,690	6,869,931,000
04/10/2021	59,500	1.60 ▲	2.69	57,900	60,600	58,000	316,800	18,849,600,000
01/10/2021	57,900	-0.50 ▼	-0.86	58,400	58,500	57,400	124,540	7,210,866,000
30/09/2021	58,400	0.40 ▲	0.68	58,000	59,500	58,400	158,570	9,260,488,000
29/09/2021	58,000	-0.70 ▼	-1.21	58,700	59,000	57,600	106,750	6,191,500,000
28/09/2021	58,700	2.20 ▲	3.75	56,500	58,900	55,700	167,770	9,848,099,000
27/09/2021	56,500	-2.30 ▼	-4.07	58,800	58,800	56,500	206,350	11,658,775,000
26/09/2021	58,800	1.00 ▲	1.70	57,800	59,400	57,600	158,870	9,341,556,000
24/09/2021	58,800	1.00 ▲	1.70	57,800	59,400	57,600	158,870	9,341,556,000
23/09/2021	57,800	-1.20 ▼	-2.08	59,000	59,500	57,700	195,490	11,299,322,000
22/09/2021	59,000	3.30 ▲	5.59	55,700	59,100	56,000	457,530	26,994,270,000
21/09/2021	55,700	1.80 ▲	3.23	53,900	55,800	53,200	197,390	10,994,623,000
20/09/2021	53,900	0.30 ▲	0.56	53,600	54,700	53,600	89,870	4,843,993,000
17/09/2021	53,600	-0.90 ▼	-1.68	54,500	55,700	53,600	224,920	12,055,712,000
16/09/2021	54,500	0.40 ▲	0.73	54,100	54,900	54,000	49,910	2,720,095,000
15/09/2021	54,100	0.10 ▲	0.18	54,000	54,100	53,000	82,900	4,484,890,000
14/09/2021	54,000	-0.60 ▼	-1.11	54,600	55,000	53,800	75,530	4,078,620,000
13/09/2021	54,600	-1.40 ▼	-2.56	56,000	56,000	54,600	95,040	5,189,184,000
11/09/2021	56,000	1.10 ▲	1.96	54,900	56,200	54,500	92,140	5,159,840,000
10/09/2021	56,000	1.10 ▲	1.96	54,900	56,200	54,500	92,140	5,159,840,000
09/09/2021	54,900	0.70 ▲	1.28	54,200	55,400	54,000	58,680	3,221,532,000
08/09/2021	54,200	-1.10 ▼	-2.03	55,300	55,400	54,000	120,070	6,507,794,000
07/09/2021	55,300	-1.10 ▼	-1.99	56,400	56,500	55,100	145,950	8,071,035,000
06/09/2021	56,400	-0.40 ▼	-0.71	56,800	57,200	56,300	84,510	4,766,364,000
05/09/2021	53,600	1.30 ▲	2.43	52,300	53,500	52,500	65,980	3,536,528,000
03/09/2021	52,700	0.40 ▲	0.76	52,300	53,500	52,500	71,190	3,751,713,000
01/09/2021	56,800	-0.20 ▼	-0.35	57,000	57,300	56,500	124,980	7,098,864,000
31/08/2021	57,000	2.00 ▲	3.51	55,000	57,500	55,900	257,160	14,658,120,000
30/08/2021	55,000	1.60 ▲	2.91	53,400	55,000	53,600	146,140	8,037,700,000
27/08/2021	53,400	0.80 ▲	1.50	52,600	53,600	52,000	65,690	3,507,846,000
26/08/2021	52,600	-0.10 ▼	-0.19	52,700	53,800	52,500	59,140	3,110,764,000
25/08/2021	52,700	0.10 ▲	0.19	52,600	53,000	52,100	33,610	1,771,247,000
24/08/2021	52,600	0.60 ▲	1.14	52,000	52,600	51,600	76,510	4,024,426,000
23/08/2021	52,000	-1.40 ▼	-2.69	53,400	53,200	52,000	117,830	6,127,160,000
20/08/2021	53,400	-1.60 ▼	-3.00	55,000	55,300	51,900	158,420	8,459,628,000
19/08/2021	55,000	0.30 ▲	0.55	54,700	55,200	54,500	77,940	4,286,700,000
18/08/2021	54,700	1.10 ▲	2.01	53,600	55,300	53,900	130,420	7,133,974,000
17/08/2021	53,600	-0.60 ▼	-1.12	54,200	54,300	53,600	88,410	4,738,776,000
16/08/2021	54,200	-0.20 ▼	-0.37	54,400	54,900	53,900	105,170	5,700,214,000
13/08/2021	54,400	-0.90 ▼	-1.65	55,300	55,200	53,900	82,890	4,509,216,000
12/08/2021	55,300	1.10 ▲	1.99	54,200	55,500	54,200	143,030	7,909,559,000
11/08/2021	54,200	0.80 ▲	1.48	53,400	54,800	53,400	134,850	7,308,870,000
10/08/2021	53,400	-0.50 ▼	-0.94	53,900	54,400	53,200	69,440	3,708,096,000
09/08/2021	53,900	0.10 ▲	0.19	53,800	54,200	53,100	73,680	3,971,352,000
06/08/2021	53,800	0.20 ▲	0.37	53,600	54,000	52,700	112,580	6,056,804,000
05/08/2021	53,600	-0.20 ▼	-0.37	53,800	53,700	53,100	65,980	3,536,528,000
04/08/2021	53,800	1.10 ▲	2.04	52,700	54,000	52,700	116,210	6,252,098,000
03/08/2021	52,700	0.40 ▲	0.76	52,300	53,500	52,500	71,190	3,751,713,000
02/08/2021	52,300	1.20 ▲	2.29	51,100	52,900	51,200	98,130	5,132,199,000
30/07/2021	51,100	0.70 ▲	1.37	50,400	51,500	50,400	96,030	4,907,133,000
29/07/2021	50,400	0.20 ▲	0.40	50,200	50,700	50,200	42,720	2,153,088,000
28/07/2021	50,200	-0.30 ▼	-0.60	50,500	51,000	50,000	32,080	1,610,416,000
27/07/2021	50,500	-0.10 ▼	-0.20	50,600	51,400	50,300	65,670	3,316,335,000
26/07/2021	50,600	0.20 ▲	0.40	50,400	50,900	49,500	48,880	2,473,328,000
23/07/2021	50,400	-0.40 ▼	-0.79	50,800	51,500	50,400	106,090	5,346,936,000
21/07/2021	49,500	1.40 ▲	2.83	48,000	50,000	49,250	37,230	1,842,885,000
20/07/2021	49,900	1.90 ▲	3.81	48,000	49,900	47,000	80,390	4,011,461,000
19/07/2021	48,000	-3.00 ▼	-6.25	51,000	50,300	48,000	103,970	4,990,560,000
17/07/2021	51,000	0.50 ▲	0.98	50,500	51,900	50,700	152,120	7,758,120,000
16/07/2021	51,000	0.50 ▲	0.98	50,500	51,900	50,700	152,120	7,758,120,000
15/07/2021	50,500	0.50 ▲	0.99	50,000	50,500	49,500	88,690	4,478,845,000
14/07/2021	50,000	-0.70 ▼	-1.40	50,700	51,200	49,000	79,330	3,966,500,000
13/07/2021	50,700	0.40 ▲	0.79	50,300	51,400	49,500	91,420	4,634,994,000
12/07/2021	50,300	-2.80 ▼	-5.57	53,100	53,000	49,400	180,790	9,093,737,000
09/07/2021	53,100	-1.80 ▼	-3.39	54,900	55,400	53,100	100,080	5,314,248,000
08/07/2021	54,900	0.40 ▲	0.73	54,500	56,300	54,400	103,620	5,688,738,000
07/07/2021	54,500	-1.40 ▼	-2.57	55,900	55,900	53,700	206,340	11,245,530,000
06/07/2021	55,900	-2.40 ▼	-4.29	58,300	58,800	55,900	288,840	16,146,156,000
05/07/2021	58,300	-0.80 ▼	-1.37	59,100	59,100	57,700	103,010	6,005,483,000
02/07/2021	59,100	0.10 ▲	0.17	59,000	59,900	58,600	95,950	5,670,645,000
01/07/2021	59,000	0.60 ▲	1.02	58,400	59,300	58,000	107,330	6,332,470,000
30/06/2021	58,400	-0.70 ▼	-1.20	59,100	59,400	58,400	80,440	4,697,696,000
29/06/2021	59,100	-0.90 ▼	-1.52	60,000	60,200	58,900	93,090	5,501,619,000
28/06/2021	60,000	1.70 ▲	2.83	58,300	60,300	58,400	103,040	6,182,400,000
25/06/2021	58,300	0.30 ▲	0.51	58,000	58,500	57,100	104,090	6,068,447,000
24/06/2021	58,000	-0.80 ▼	-1.38	58,800	59,800	57,900	127,890	7,417,620,000
23/06/2021	58,800	-1.10 ▼	-1.87	59,900	60,500	58,000	158,360	9,311,568,000
22/06/2021	59,900	0.20 ▲	0.33	59,700	61,000	59,800	147,750	8,850,225,000
21/06/2021	59,700	-2.30 ▼	-3.85	61,000	61,000	59,200	161,080	9,616,476,000
18/06/2021	61,000	-1.00 ▼	-1.64	62,000	62,300	61,000	136,390	8,319,790,000
17/06/2021	62,000	1.70 ▲	2.74	60,300	62,000	59,100	192,630	11,943,060,000
16/06/2021	60,300	-0.90 ▼	-1.49	61,200	61,500	60,000	146,280	8,820,684,000
15/06/2021	60,400	0.40 ▲	0.66	60,000	60,600	59,700	68,530	4,139,212,000
14/06/2021	60,000	2.70 ▲	4.50	57,300	60,700	58,000	339,470	20,368,200,000
11/06/2021	57,300	1.80 ▲	3.14	55,500	57,600	55,900	143,020	8,195,046,000
10/06/2021	55,500	-0.90 ▼	-1.62	56,400	56,400	55,200	100,710	5,589,405,000
09/06/2021	56,400	-0.60 ▼	-1.06	57,000	56,700	55,000	108,850	6,139,140,000
08/06/2021	57,000	-1.50 ▼	-2.63	58,500	59,500	56,300	132,660	7,561,620,000
07/06/2021	58,500	1.40 ▲	2.39	57,100	59,500	57,200	232,070	13,576,095,000
04/06/2021	57,100	2.20 ▲	3.85	54,900	57,500	55,000	201,300	11,494,230,000
03/06/2021	54,900	1.30 ▲	2.37	53,600	55,500	53,800	82,380	4,522,662,000
02/06/2021	53,600	-0.10 ▼	-0.19	53,600	53,700	53,100	65,810	3,527,416,000
01/06/2021	53,600	-0.50 ▼	-0.93	54,100	54,500	53,400	68,090	3,649,624,000
31/05/2021	54,100	-5.90 ▼	-10.91	55,500	55,400	54,000	65,380	3,537,058,000
28/05/2021	55,500	-0.60 ▼	-1.08	56,100	56,100	55,200	49,930	2,771,115,000
27/05/2021	56,100	0.60 ▲	1.07	55,500	56,800	51,700	110,960	6,224,856,000
26/05/2021	55,500	0.30 ▲	0.54	55,200	56,200	55,200	92,590	5,138,745,000
25/05/2021	55,200	0.90 ▲	1.63	54,300	55,800	54,200	93,940	5,185,488,000
24/05/2021	54,300	1.00 ▲	1.84	53,300	54,800	54,000	46,110	2,503,773,000
23/05/2021	53,300	0.50 ▲	0.94	52,800	54,900	52,100	82,680	4,406,844,000
21/05/2021	53,300	0.50 ▲	0.94	52,800	54,900	52,100	82,680	4,406,844,000
20/05/2021	52,800	-0.40 ▼	-0.76	53,200	53,400	52,000	102,320	5,402,496,000
19/05/2021	53,200	-0.80 ▼	-1.50	54,000	54,000	53,200	59,610	3,171,252,000
18/05/2021	54,000	-0.60 ▼	-1.11	54,600	54,800	53,800	66,320	3,581,280,000
17/05/2021	54,600	-1.20 ▼	-2.20	55,800	56,000	54,400	66,130	3,610,698,000
16/05/2021	55,800	0.20 ▲	0.36	55,600	56,400	55,400	94,790	5,289,282,000
14/05/2021	55,800	0.20 ▲	0.36	55,600	56,400	55,400	94,790	5,289,282,000
13/05/2021	55,600	-1.20 ▼	-2.16	56,800	56,500	55,400	82,800	4,603,680,000
12/05/2021	56,800	0.80 ▲	1.41	56,000	56,900	55,500	91,540	5,199,472,000
11/05/2021	56,000	-0.10 ▼	-0.18	56,100	57,100	55,600	103,470	5,794,320,000
10/05/2021	56,100	1.90 ▲	3.39	54,200	56,300	52,800	126,510	7,097,211,000
07/05/2021	54,200	-1.80 ▼	-3.32	56,000	56,000	54,100	117,740	6,381,508,000
06/05/2021	56,000	-0.30 ▼	-0.54	56,300	57,500	55,600	71,930	4,028,080,000
05/05/2021	56,300	0.70 ▲	1.24	55,600	57,000	55,700	82,490	4,644,187,000
04/05/2021	55,600	-1.70 ▼	-3.06	57,300	56,300	55,100	115,730	6,434,588,000
03/05/2021	65,100	4.20 ▲	6.45	60,900	65,100	60,000	99,000	6,444,900,000
30/04/2021	57,300	-0.10 ▼	-0.17	57,400	57,900	56,900	39,380	2,256,474,000
29/04/2021	57,300	-0.10 ▼	-0.17	57,400	57,900	56,900	39,380	2,256,474,000
28/04/2021	57,400	0.50 ▲	0.87	56,900	57,400	56,600	55,320	3,175,368,000
27/04/2021	56,900	-0.50 ▼	-0.88	57,400	57,500	56,500	59,090	3,362,221,000
26/04/2021	57,400	-1.60 ▼	-2.79	59,000	59,100	57,000	89,500	5,137,300,000
23/04/2021	59,000	1.00 ▲	1.69	58,000	59,000	57,400	77,910	4,596,690,000
22/04/2021	58,000	-2.00 ▼	-3.45	60,000	60,500	58,000	105,360	6,110,880,000
21/04/2021	60,000	0.50 ▲	0.83	59,500	61,000	59,300	122,490	7,349,400,000
20/04/2021	60,000	0.50 ▲	0.83	59,500	61,000	59,300	122,490	7,349,400,000
19/04/2021	59,500	1.60 ▲	2.69	57,900	59,700	57,700	71,170	4,234,615,000
16/04/2021	57,900	-1.60 ▼	-2.76	59,500	60,000	57,500	136,500	7,903,350,000
15/04/2021	59,500	-1.20 ▼	-2.02	60,700	61,400	59,500	138,850	8,261,575,000
14/04/2021	60,700	-0.10 ▼	-0.16	60,800	60,700	59,700	134,510	8,164,757,000
13/04/2021	60,800	-1.60 ▼	-2.63	62,400	62,500	60,300	153,380	9,325,504,000
12/04/2021	62,400	1.90 ▲	3.04	62,400	62,800	61,500	103,680	6,469,632,000
09/04/2021	62,400	-0.20 ▼	-0.32	62,400	63,000	61,800	55,150	3,441,360,000
08/04/2021	62,400	-1.00 ▼	-1.60	63,400	63,700	62,000	71,330	4,450,992,000
07/04/2021	63,400	1.80 ▲	2.84	61,600	63,800	61,600	240,320	15,236,288,000
06/04/2021	61,600	0.90 ▲	1.46	60,700	62,000	60,300	93,870	5,782,392,000
05/04/2021	60,700	-1.10 ▼	-1.81	61,800	63,000	60,700	102,150	6,200,505,000
02/04/2021	61,800	0.90 ▲	1.46	60,900	62,600	61,200	138,240	8,543,232,000
01/04/2021	60,900	1.30 ▲	2.13	59,600	61,000	59,500	119,280	7,264,152,000
31/03/2021	59,600	-0.40 ▼	-0.67	60,000	60,100	59,100	57,120	3,404,352,000
30/03/2021	60,000	0.80 ▲	1.33	59,200	60,500	59,400	88,220	5,293,200,000
29/03/2021	59,200	0.80 ▲	1.35	58,400	59,300	58,500	52,280	3,094,976,000
26/03/2021	58,400	-1.00 ▼	-1.71	59,400	59,500	57,000	78,860	4,605,424,000
25/03/2021	59,400	-0.10 ▼	-0.17	59,500	59,900	59,000	61,560	3,656,664,000
24/03/2021	59,500	-2.20 ▼	-3.70	61,700	61,200	58,800	115,210	6,854,995,000
23/03/2021	61,700	-0.50 ▼	-0.81	62,200	62,400	61,100	86,890	5,361,113,000
22/03/2021	62,200	1.20 ▲	1.93	61,000	63,100	62,100	113,370	7,051,614,000
19/03/2021	61,000	0.30 ▲	0.49	60,700	63,700	60,700	308,510	18,819,110,000
18/03/2021	60,700	1.10 ▲	1.81	59,600	60,800	59,900	95,880	5,819,916,000
17/03/2021	59,600	0.10 ▲	0.17	59,600	59,800	59,200	39,120	2,331,552,000
16/03/2021	59,600	-0.50 ▼	-0.84	60,100	60,400	59,200	37,970	2,263,012,000
15/03/2021	60,100	-0.40 ▼	-0.67	60,500	60,600	60,000	39,340	2,364,334,000
12/03/2021	60,500	-0.30 ▼	-0.50	60,500	61,400	60,000	67,560	4,087,380,000
11/03/2021	60,500	0.90 ▲	1.49	59,600	60,700	60,100	56,120	3,395,260,000
10/03/2021	59,600	0.70 ▲	1.17	58,900	60,000	58,500	46,420	2,766,632,000
09/03/2021	58,900	-0.20 ▼	-0.34	59,100	59,100	57,900	57,070	3,361,423,000
08/03/2021	59,100	0.10 ▲	0.17	59,000	60,100	59,000	78,400	4,633,440,000
05/03/2021	59,000	-1.00 ▼	-1.69	60,000	59,800	58,500	74,410	4,390,190,000
04/03/2021	60,000	-1.30 ▼	-2.17	61,300	61,900	59,500	49,100	2,946,000,000
03/03/2021	61,300	-0.50 ▼	-0.82	61,800	62,000	61,200	48,990	3,003,087,000
02/03/2021	61,800	-0.30 ▼	-0.49	61,800	63,000	61,500	99,630	6,157,134,000
01/03/2021	61,800	2.70 ▲	4.37	59,100	62,000	59,400	94,110	5,815,998,000
26/02/2021	59,100	-0.50 ▼	-0.85	59,600	59,600	58,800	55,600	3,285,960,000
25/02/2021	59,600	-0.10 ▼	-0.17	59,700	60,500	59,000	67,610	4,029,556,000
24/02/2021	59,700	-0.80 ▼	-1.34	60,500	61,200	59,300	60,330	3,601,701,000
23/02/2021	60,500	-0.60 ▼	-0.99	61,100	60,900	59,700	95,400	5,771,700,000
22/02/2021	61,100	-0.40 ▼	-0.65	61,500	61,700	60,500	58,530	3,576,183,000
19/02/2021	61,500	-0.40 ▼	-0.65	61,900	61,900	60,900	42,440	2,610,060,000
18/02/2021	61,900	-0.30 ▼	-0.48	61,900	62,100	60,500	80,330	4,972,427,000
17/02/2021	61,900	2.00 ▲	3.23	59,900	61,900	60,000	87,210	5,398,299,000
10/02/2021	59,900	2.50 ▲	4.17	57,400	59,900	57,000	74,330	4,452,367,000
09/02/2021	59,900	2.50 ▲	4.17	57,400	59,900	57,000	74,330	4,452,367,000
08/02/2021	57,400	-2.60 ▼	-4.53	60,000	61,000	56,100	91,420	5,247,508,000
05/02/2021	60,000	1.90 ▲	3.17	58,100	60,200	58,500	58,810	3,528,600,000
05/01/2021	66,000	-0.30 ▼	-0.45	66,300	66,300	65,400	22,830	1,506,780,000
04/01/2021	66,300	0.30 ▲	0.45	66,000	67,500	65,600	119,230	7,904,949,000
01/01/2021	66,000	1.00 ▲	1.52	65,000	66,800	64,000	1,317,310	86,942,460,000
31/12/2020	66,000	1.00 ▲	1.52	65,000	66,800	64,000	1,317,310	86,942,460,000
30/12/2020	65,000	-2.00 ▼	-3.08	67,000	67,800	64,500	1,719,280	111,753,200,000
29/12/2020	67,000	3.00 ▲	4.48	64,000	67,000	63,200	134,222	8,992,874,000
28/12/2020	64,000	2.10 ▲	3.28	61,900	65,200	61,900	239,304	15,315,456,000
27/12/2020	61,900	3.50 ▲	5.65	58,400	62,400	58,300	281,205	17,406,589,500
25/12/2020	61,900	3.50 ▲	5.65	58,400	62,400	58,300	281,205	17,406,589,500
24/12/2020	58,400	-0.20 ▼	-0.34	58,600	59,600	57,000	119,135	6,957,484,000
23/12/2020	58,600	1.70 ▲	2.90	56,900	60,000	56,900	193,462	11,336,873,200
22/12/2020	56,900	-0.20 ▼	-0.35	57,100	57,400	56,800	87,100	4,955,990,000
21/12/2020	57,100	0.00 ■■	0.00	57,100	57,800	56,900	126,624	7,230,230,400
20/12/2020	57,100	0.10 ▲	0.18	57,000	57,700	56,600	127,156	7,260,607,600
18/12/2020	57,100	0.10 ▲	0.18	57,000	57,700	56,600	127,156	7,260,607,600
17/12/2020	57,000	-1.60 ▼	-2.81	58,600	58,600	57,000	121,249	6,911,193,000
16/12/2020	58,600	0.40 ▲	0.68	58,200	58,600	57,800	93,727	5,492,402,200
15/12/2020	58,200	-0.40 ▼	-0.69	58,600	59,400	58,000	152,223	8,859,378,600
14/12/2020	58,600	1.10 ▲	1.88	57,500	59,400	57,300	153,065	8,969,609,000
13/12/2020	57,500	0.80 ▲	1.39	56,700	57,500	56,000	116,187	6,680,752,500
11/12/2020	57,500	0.80 ▲	1.39	56,700	57,500	56,000	116,187	6,680,752,500
10/12/2020	56,700	-1.20 ▼	-2.12	57,900	58,000	56,500	111,605	6,328,003,500
09/12/2020	57,900	0.30 ▲	0.52	57,600	58,500	57,300	128,361	7,432,101,900
08/12/2020	57,600	1.60 ▲	2.78	56,000	58,200	56,400	160,198	9,227,404,800
07/12/2020	56,000	0.60 ▲	1.07	55,400	56,300	55,300	56,599	3,169,544,000
04/12/2020	55,700	-0.70 ▼	-1.26	56,400	56,800	55,700	276,110	15,379,327,000
03/12/2020	56,400	0.60 ▲	1.06	55,800	56,800	56,000	63,921	3,605,144,400
02/12/2020	55,800	0.60 ▲	1.08	55,200	55,800	54,900	68,660	3,831,228,000
01/12/2020	55,200	0.20 ▲	0.36	55,000	55,500	53,700	99,255	5,478,876,000
30/11/2020	55,800	1.20 ▲	2.15	54,600	55,800	54,800	747,250	41,696,550,000
27/11/2020	55,800	1.20 ▲	2.15	54,600	55,800	54,800	747,250	41,696,550,000
26/11/2020	54,600	-0.60 ▼	-1.10	55,200	55,300	54,400	892,770	48,745,242,000
25/11/2020	55,200	-0.60 ▼	-1.09	55,800	56,500	55,000	844,330	46,607,016,000
24/11/2020	55,800	-1.00 ▼	-1.79	56,800	58,000	54,000	1,569,950	87,603,210,000
23/11/2020	56,800	0.10 ▲	0.18	56,800	56,900	56,000	859,800	48,836,640,000
20/11/2020	56,800	-0.10 ▼	-0.18	56,900	57,300	56,600	46,001	2,612,856,800
19/11/2020	56,900	1.60 ▲	2.81	55,300	57,500	55,000	161,562	9,192,877,800
18/11/2020	55,300	0.60 ▲	1.08	54,700	55,700	54,400	1,049,940	58,061,682,000
17/11/2020	54,700	0.70 ▲	1.28	54,000	54,900	53,700	59,000	3,227,300,000
16/11/2020	54,000	-1.20 ▼	-2.22	55,200	55,500	53,900	116,032	6,265,728,000
13/11/2020	55,200	1.20 ▲	2.17	54,000	55,600	54,000	122,958	6,787,281,600
12/11/2020	54,000	0.70 ▲	1.30	53,300	54,000	53,100	62,147	3,355,938,000
11/11/2020	53,300	-0.20 ▼	-0.38	53,500	54,100	52,800	72,596	3,869,366,800
10/11/2020	53,500	0.60 ▲	1.12	52,900	53,900	53,100	99,242	5,309,447,000
09/11/2020	52,900	0.90 ▲	1.70	52,000	53,200	52,000	94,700	5,009,630,000
06/11/2020	52,000	-0.20 ▼	-0.38	52,200	52,400	51,500	42,306	2,199,912,000
05/11/2020	52,200	-0.40 ▼	-0.77	52,600	53,300	52,200	47,762	2,493,176,400
04/11/2020	52,600	0.60 ▲	1.14	52,000	53,000	51,400	69,131	3,636,290,600
03/11/2020	52,000	1.00 ▲	1.92	51,000	52,200	51,200	75,987	3,951,324,000
02/11/2020	51,000	0.50 ▲	0.98	50,500	51,200	49,100	40,452	2,063,052,000
30/10/2020	50,500	0.30 ▲	0.59	50,200	50,800	49,450	73,794	3,726,597,000
29/10/2020	50,200	0.70 ▲	1.39	49,500	50,800	48,700	123,915	6,220,533,000
28/10/2020	49,500	-3.50 ▼	-7.07	53,000	53,000	49,500	155,449	7,694,725,500
27/10/2020	53,000	-0.90 ▼	-1.70	53,900	54,200	52,600	96,017	5,088,901,000
26/10/2020	53,900	-1.60 ▼	-2.97	55,500	56,500	53,900	157,057	8,465,372,300
25/10/2020	55,500	1.20 ▲	2.16	54,300	55,900	54,300	148,756	8,255,958,000
23/10/2020	55,500	1.20 ▲	2.16	54,300	55,900	54,300	148,756	8,255,958,000
22/10/2020	54,300	2.30 ▲	4.24	52,000	54,400	51,000	158,184	8,589,391,200
21/10/2020	52,000	-2.00 ▼	-3.85	54,000	54,000	52,000	132,157	6,872,164,000
20/10/2020	54,000	-1.50 ▼	-2.78	55,500	55,300	52,900	98,024	5,293,296,000
19/10/2020	55,500	1.60 ▲	2.88	53,900	56,000	55,100	159,902	8,874,561,000
18/10/2020	53,900	-0.10 ▼	-0.19	54,000	53,900	52,600	148,316	7,994,232,400
16/10/2020	53,900	-0.10 ▼	-0.19	54,000	53,900	52,600	148,316	7,994,232,400
15/10/2020	54,000	-0.40 ▼	-0.74	54,400	54,800	53,200	1,663,940	89,852,760,000
14/10/2020	54,400	0.70 ▲	1.29	53,700	54,700	54,000	114,635	6,236,144,000
13/10/2020	53,700	0.80 ▲	1.49	52,900	54,700	53,000	205,718	11,047,056,600
12/10/2020	52,900	3.10 ▲	5.86	49,800	53,000	50,100	390,320	20,647,928,000
11/10/2020	49,800	-0.10 ▼	-0.20	49,850	50,200	49,300	44,056	2,193,988,800
09/10/2020	49,800	-0.10 ▼	-0.20	49,850	50,200	49,300	44,056	2,193,988,800
08/10/2020	49,850	0.00 ■■	0.00	49,850	50,800	49,600	68,684	3,423,897,400
07/10/2020	49,850	1.20 ▲	2.41	48,650	50,200	48,200	147,280	7,341,908,000
06/10/2020	48,650	0.60 ▲	1.23	48,000	48,950	48,200	73,112	3,556,898,800
05/10/2020	48,000	-0.50 ▼	-1.04	48,500	48,550	48,000	92,683	4,448,784,000
04/10/2020	48,500	-0.40 ▼	-0.82	48,850	49,100	47,200	65,747	3,188,729,500
02/10/2020	48,500	-0.40 ▼	-0.82	48,850	49,100	47,200	65,747	3,188,729,500
01/10/2020	48,850	0.10 ▲	0.20	48,700	49,050	48,700	25,432	1,242,353,200
30/09/2020	48,700	0.70 ▲	1.44	48,000	48,800	47,800	47,169	2,297,130,300
29/09/2020	48,000	-1.70 ▼	-3.54	49,700	49,850	48,000	111,307	5,342,736,000
28/09/2020	49,700	0.20 ▲	0.40	49,500	50,300	49,300	53,888	2,678,233,600
25/09/2020	49,500	0.20 ▲	0.40	49,300	49,600	49,000	53,861	2,666,119,500
24/09/2020	49,300	-0.60 ▼	-1.22	49,850	49,600	49,000	61,309	3,022,533,700
23/09/2020	49,850	0.00 ■■	0.00	49,900	50,400	49,700	65,131	3,246,780,350
22/09/2020	49,900	0.40 ▲	0.80	49,450	50,300	49,000	88,058	4,394,094,200
21/09/2020	49,450	0.80 ▲	1.62	48,700	49,900	48,800	98,032	4,847,682,400
18/09/2020	48,700	0.30 ▲	0.62	48,400	49,200	48,600	95,060	4,629,422,000
17/09/2020	48,400	0.30 ▲	0.62	48,150	48,400	48,000	52,172	2,525,124,800
16/09/2020	48,150	0.10 ▲	0.21	48,050	48,200	47,950	36,229	1,744,426,350
15/09/2020	48,050	-0.60 ▼	-1.25	48,600	48,800	48,000	51,747	2,486,443,350
14/09/2020	48,600	1.00 ▲	2.06	47,650	49,500	47,700	54,641	2,655,552,600
11/09/2020	47,650	-0.60 ▼	-1.26	48,300	48,000	47,300	103,383	4,926,199,950
10/09/2020	48,300	-1.00 ▼	-2.07	49,300	50,000	48,200	182,342	8,807,118,600
09/09/2020	49,300	-0.60 ▼	-1.22	49,900	49,800	48,800	684,210	33,731,553,000
08/09/2020	49,900	0.90 ▲	1.80	49,050	50,000	48,850	99,674	4,973,732,600
07/09/2020	49,050	-2.30 ▼	-4.69	51,300	51,900	49,050	164,052	8,046,750,600
04/09/2020	51,300	-0.40 ▼	-0.78	51,700	51,400	50,100	120,275	6,170,107,500
03/09/2020	51,700	0.20 ▲	0.39	51,500	52,100	51,200	113,394	5,862,469,800
02/09/2020	51,500	1.60 ▲	3.11	49,900	51,600	49,600	176,321	9,080,531,500
01/09/2020	51,500	1.60 ▲	3.11	49,900	51,600	49,600	176,321	9,080,531,500
31/08/2020	49,900	1.90 ▲	3.81	48,050	50,300	48,250	222,602	11,107,839,800
28/08/2020	48,050	0.40 ▲	0.83	47,600	48,400	47,250	118,388	5,688,543,400
27/08/2020	47,600	0.00 ■■	0.00	47,600	47,800	47,200	58,573	2,788,074,800
26/08/2020	47,600	0.20 ▲	0.42	47,400	47,900	47,200	54,864	2,611,526,400
25/08/2020	47,400	0.50 ▲	1.05	46,900	48,200	47,350	106,956	5,069,714,400
24/08/2020	46,900	1.10 ▲	2.35	45,850	47,100	46,050	94,878	4,449,778,200
21/08/2020	45,850	0.60 ▲	1.31	45,300	45,950	45,300	43,861	2,011,026,850
20/08/2020	45,300	0.00 ■■	0.00	45,300	45,800	44,750	37,878	1,715,873,400
19/08/2020	45,300	0.70 ▲	1.55	44,600	45,400	44,600	34,807	1,576,757,100
18/08/2020	44,600	-0.90 ▼	-2.02	45,500	45,700	44,500	76,202	3,398,609,200
17/08/2020	45,500	-0.40 ▼	-0.88	45,850	45,800	45,200	23,030	1,047,865,000
14/08/2020	45,850	-1.10 ▼	-2.40	46,950	47,000	45,750	58,463	2,680,528,550
13/08/2020	46,950	1.50 ▲	3.19	45,450	47,600	45,500	92,067	4,322,545,650
12/08/2020	45,450	0.20 ▲	0.44	45,250	45,750	45,000	33,305	1,513,712,250
11/08/2020	45,250	-0.10 ▼	-0.22	45,400	45,650	45,200	21,639	979,164,750
10/08/2020	45,400	0.50 ▲	1.10	44,900	45,700	45,000	36,404	1,652,741,600
07/08/2020	44,900	-0.50 ▼	-1.11	45,350	45,500	44,650	47,882	2,149,901,800
06/08/2020	45,350	-0.60 ▼	-1.32	46,000	45,950	45,150	44,644	2,024,605,400
05/08/2020	46,000	0.70 ▲	1.52	45,300	46,200	44,500	84,870	3,904,020,000
04/08/2020	45,300	2.10 ▲	4.64	43,200	46,000	44,100	74,190	3,360,807,000
03/08/2020	43,200	2.80 ▲	6.48	40,400	43,200	40,400	76,612	3,309,638,400
31/07/2020	40,400	-0.20 ▼	-0.50	40,600	41,100	39,200	87,529	3,536,171,600
30/07/2020	40,600	0.50 ▲	1.23	40,100	41,000	40,400	41,376	1,679,865,600
29/07/2020	40,100	-1.80 ▼	-4.49	41,900	41,800	39,600	59,595	2,389,759,500
28/07/2020	41,900	1.40 ▲	3.34	40,550	42,300	40,500	73,101	3,062,931,900
27/07/2020	40,550	-3.10 ▼	-7.64	43,600	42,450	40,550	107,409	4,355,434,950
26/07/2020	43,600	-2.30 ▼	-5.28	45,900	46,000	42,800	82,234	3,585,402,400
24/07/2020	43,600	-2.30 ▼	-5.28	45,900	46,000	42,800	82,234	3,585,402,400
23/07/2020	45,900	-0.10 ▼	-0.22	46,000	46,300	45,500	39,469	1,811,627,100
22/07/2020	46,000	-0.70 ▼	-1.52	46,700	47,200	45,950	64,190	2,952,740,000
21/07/2020	46,700	-0.40 ▼	-0.86	47,100	47,200	46,600	52,930	2,471,831,000
20/07/2020	47,100	-1.30 ▼	-2.76	48,350	48,400	47,100	49,911	2,350,808,100
19/07/2020	48,350	0.40 ▲	0.83	48,000	48,900	47,650	64,198	3,103,973,300
17/07/2020	48,350	0.40 ▲	0.83	48,000	48,900	47,650	64,198	3,103,973,300
16/07/2020	48,000	0.10 ▲	0.21	47,850	48,050	47,500	36,182	1,736,736,000
15/07/2020	47,850	0.30 ▲	0.63	47,550	48,100	47,600	61,147	2,925,883,950
14/07/2020	47,550	0.00 ■■	0.00	47,500	47,700	47,050	35,289	1,677,991,950
13/07/2020	47,500	-0.40 ▼	-0.84	47,900	48,350	47,500	43,523	2,067,342,500
12/07/2020	47,800	0.00 ■■	0.00	47,750	48,650	47,400	56,164	2,684,639,200
10/07/2020	47,800	0.00 ■■	0.00	47,750	48,650	47,400	56,164	2,684,639,200
09/07/2020	47,750	0.50 ▲	1.05	47,200	47,900	47,200	44,471	2,123,490,250
08/07/2020	47,200	0.00 ■■	0.00	47,200	47,450	46,850	22,555	1,064,596,000
07/07/2020	47,200	0.20 ▲	0.42	47,000	47,900	47,100	54,892	2,590,902,400
06/07/2020	47,000	0.50 ▲	1.06	46,500	47,500	46,300	43,555	2,047,085,000
05/07/2020	46,500	-0.40 ▼	-0.86	46,900	47,000	45,000	32,334	1,503,531,000
03/07/2020	46,500	-0.40 ▼	-0.86	46,900	47,000	45,000	32,334	1,503,531,000
02/07/2020	46,900	0.90 ▲	1.92	45,950	47,500	45,850	47,471	2,226,389,900
01/07/2020	45,950	0.50 ▲	1.09	45,500	46,000	45,200	53,819	2,472,983,050
30/06/2020	45,500	-0.30 ▼	-0.66	45,750	46,550	45,000	42,207	1,920,418,500
29/06/2020	45,750	-1.80 ▼	-3.93	47,500	47,000	45,600	81,056	3,708,312,000
28/06/2020	47,500	-0.50 ▼	-1.05	48,000	48,300	47,500	272,160	12,927,600,000
26/06/2020	47,500	-0.50 ▼	-1.05	48,000	48,300	47,500	272,160	12,927,600,000
25/06/2020	48,000	0.00 ■■	0.00	48,000	48,000	47,400	43,493	2,087,664,000
24/06/2020	48,000	-0.60 ▼	-1.25	48,600	48,900	48,000	51,583	2,475,984,000
23/06/2020	48,600	-0.40 ▼	-0.82	49,000	49,400	48,100	52,681	2,560,296,600
22/06/2020	49,000	-0.50 ▼	-1.02	49,500	49,800	48,500	57,041	2,795,009,000
19/06/2020	49,500	1.50 ▲	3.03	48,000	49,500	48,000	129,645	6,417,427,500
18/06/2020	48,000	0.00 ■■	0.00	48,000	48,350	47,300	27,445	1,317,360,000
17/06/2020	48,000	-1.20 ▼	-2.50	49,200	49,200	48,000	487,610	23,405,280,000
16/06/2020	49,200	2.00 ▲	4.07	47,200	49,200	47,600	64,135	3,155,442,000
15/06/2020	47,200	-1.10 ▼	-2.33	48,300	49,450	46,000	124,027	5,854,074,400
14/06/2020	48,300	-0.90 ▼	-1.86	49,200	49,000	46,500	176,462	8,523,114,600
12/06/2020	48,300	-0.90 ▼	-1.86	49,200	49,000	46,500	176,462	8,523,114,600
11/06/2020	49,200	-3.60 ▼	-7.32	52,800	52,700	49,200	153,187	7,536,800,400
10/06/2020	52,800	0.40 ▲	0.76	52,400	53,000	51,400	112,881	5,960,116,800
09/06/2020	52,400	1.80 ▲	3.44	50,600	53,000	50,900	225,500	11,816,200,000
08/06/2020	50,600	0.90 ▲	1.78	49,750	51,500	50,100	140,187	7,093,462,200
06/06/2020	49,750	-0.10 ▼	-0.20	49,850	49,850	49,100	66,934	3,329,966,500
05/06/2020	49,750	-0.10 ▼	-0.20	49,850	49,850	49,100	66,934	3,329,966,500
04/06/2020	49,850	0.00 ■■	0.00	49,900	50,700	49,750	69,049	3,442,092,650
03/06/2020	49,900	0.00 ■■	0.00	49,900	50,300	49,400	105,976	5,288,202,400
02/06/2020	49,900	-0.80 ▼	-1.60	50,700	51,100	49,900	112,259	5,601,724,100
01/06/2020	50,700	0.80 ▲	1.58	49,950	51,200	50,100	71,018	3,600,612,600
31/05/2020	49,950	-0.40 ▼	-0.80	50,400	50,400	49,700	86,584	4,324,870,800
29/05/2020	49,950	-0.40 ▼	-0.80	50,400	50,400	49,700	86,584	4,324,870,800
28/05/2020	50,400	-0.10 ▼	-0.20	50,500	51,100	49,800	77,184	3,890,073,600
27/05/2020	50,500	-1.50 ▼	-2.97	52,000	53,200	50,500	180,421	9,111,260,500
26/05/2020	52,000	2.50 ▲	4.81	49,500	52,400	49,250	215,749	11,218,948,000
25/05/2020	49,500	0.40 ▲	0.81	49,150	49,750	49,000	61,823	3,060,238,500
24/05/2020	49,150	-1.00 ▼	-2.03	50,100	50,400	49,100	89,198	4,384,081,700
22/05/2020	49,150	-1.00 ▼	-2.03	50,100	50,400	49,100	89,198	4,384,081,700
21/05/2020	50,100	0.60 ▲	1.20	49,500	51,000	49,500	134,786	6,752,778,600
20/05/2020	49,500	0.90 ▲	1.82	48,600	50,000	48,300	87,362	4,324,419,000
19/05/2020	48,600	-0.20 ▼	-0.41	48,800	50,100	48,500	99,963	4,858,201,800
18/05/2020	48,800	0.50 ▲	1.02	48,250	49,200	48,000	61,978	3,024,526,400
17/05/2020	48,250	-1.50 ▼	-3.11	49,700	50,300	48,200	93,224	4,498,058,000
15/05/2020	48,250	-1.50 ▼	-3.11	49,700	50,300	48,200	93,224	4,498,058,000
14/05/2020	49,700	-0.80 ▼	-1.61	50,500	51,000	49,500	96,399	4,791,030,300
13/05/2020	50,500	0.70 ▲	1.39	49,800	52,500	48,550	108,599	5,484,249,500
12/05/2020	49,800	1.70 ▲	3.41	48,150	50,000	47,500	147,118	7,326,476,400
11/05/2020	48,150	0.30 ▲	0.62	47,900	48,800	48,000	91,775	4,418,966,250
10/05/2020	47,900	0.90 ▲	1.88	46,950	49,400	47,000	164,652	7,886,830,800
08/05/2020	47,900	0.90 ▲	1.88	46,950	49,400	47,000	164,652	7,886,830,800
07/05/2020	46,950	0.50 ▲	1.06	46,500	47,500	46,000	87,417	4,104,228,150
06/05/2020	46,500	1.50 ▲	3.23	45,000	46,500	44,500	58,755	2,732,107,500
05/05/2020	45,000	0.90 ▲	2.00	44,100	45,000	44,000	36,106	1,624,770,000
04/05/2020	44,100	-2.10 ▼	-4.76	46,200	46,450	44,100	44,970	1,983,177,000
01/05/2020	46,200	0.10 ▲	0.22	46,100	46,500	45,600	31,269	1,444,627,800
30/04/2020	46,200	0.10 ▲	0.22	46,100	46,500	45,600	31,269	1,444,627,800
29/04/2020	46,200	0.10 ▲	0.22	46,100	46,500	45,600	31,269	1,444,627,800
28/04/2020	46,100	-0.40 ▼	-0.87	46,450	46,900	45,100	43,368	1,999,264,800
27/04/2020	46,450	-0.50 ▼	-1.08	47,000	48,000	46,450	28,751	1,335,483,950
26/04/2020	47,000	-0.30 ▼	-0.64	47,300	47,500	46,400	30,796	1,447,412,000
24/04/2020	47,000	-0.30 ▼	-0.64	47,300	47,500	46,400	30,796	1,447,412,000
23/04/2020	47,300	0.30 ▲	0.63	47,000	48,350	47,000	60,722	2,872,150,600
22/04/2020	47,000	1.40 ▲	2.98	45,600	48,000	44,100	39,866	1,873,702,000
21/04/2020	45,600	-2.30 ▼	-5.04	47,850	47,600	45,600	60,833	2,773,984,800
20/04/2020	47,850	-0.60 ▼	-1.25	48,450	48,450	47,200	89,375	4,276,593,750
19/04/2020	48,450	0.20 ▲	0.41	48,250	49,000	47,500	75,858	3,675,320,100
17/04/2020	48,450	0.20 ▲	0.41	48,250	49,000	47,500	75,858	3,675,320,100
16/04/2020	48,250	-0.40 ▼	-0.83	48,600	48,600	47,200	44,856	2,164,302,000
15/04/2020	48,600	2.40 ▲	4.94	46,200	49,100	46,900	69,960	3,400,056,000
14/04/2020	46,200	0.00 ■■	0.00	46,250	46,600	45,200	55,831	2,579,392,200
13/04/2020	46,250	0.30 ▲	0.65	46,000	47,600	45,900	68,864	3,184,960,000
12/04/2020	46,000	-1.20 ▼	-2.61	47,200	48,100	45,550	75,081	3,453,726,000
10/04/2020	46,000	-1.20 ▼	-2.61	47,200	48,100	45,550	75,081	3,453,726,000
09/04/2020	47,200	-0.60 ▼	-1.27	47,800	49,600	47,000	80,385	3,794,172,000
08/04/2020	47,800	0.00 ■■	0.00	47,800	49,500	44,800	99,381	4,750,411,800
07/04/2020	47,800	2.60 ▲	5.44	45,250	47,900	44,700	85,150	4,070,170,000
06/04/2020	45,250	3.00 ▲	6.63	42,300	45,250	42,350	113,190	5,121,847,500
03/04/2020	42,300	2.80 ▲	6.62	39,550	42,300	40,500	112,091	4,741,449,300
02/04/2020	39,550	2.60 ▲	6.57	37,000	39,550	36,900	64,030	2,532,386,500
01/04/2020	39,550	2.60 ▲	6.57	37,000	39,550	36,900	64,030	2,532,386,500
31/03/2020	37,000	1.00 ▲	2.70	36,000	37,700	35,700	80,506	2,978,722,000
30/03/2020	36,000	-2.00 ▼	-5.56	38,000	37,800	35,350	53,945	1,942,020,000
29/03/2020	38,000	-1.50 ▼	-3.95	39,500	40,800	38,000	89,151	3,387,738,000
27/03/2020	38,000	-1.50 ▼	-3.95	39,500	40,800	38,000	89,151	3,387,738,000
26/03/2020	39,500	2.60 ▲	6.58	36,950	39,500	37,500	135,819	5,364,850,500
25/03/2020	36,950	2.40 ▲	6.50	34,550	36,950	36,200	57,236	2,114,870,200
24/03/2020	34,550	2.30 ▲	6.66	32,300	34,550	32,500	65,659	2,268,518,450
23/03/2020	32,300	-2.40 ▼	-7.43	34,700	35,000	32,300	71,914	2,322,822,200
22/03/2020	34,700	-2.40 ▼	-6.92	37,100	37,800	34,700	173,825	6,031,727,500
20/03/2020	34,700	-2.40 ▼	-6.92	37,100	37,800	34,700	173,825	6,031,727,500
19/03/2020	37,100	-1.90 ▼	-5.12	39,000	38,800	36,800	41,047	1,522,843,700
18/03/2020	39,000	0.00 ■■	0.00	39,000	40,200	39,000	35,981	1,403,259,000
17/03/2020	39,000	0.50 ▲	1.28	38,500	40,000	36,500	25,967	1,012,713,000
16/03/2020	38,500	-1.95 ▼	-5.06	40,450	41,000	38,500	256,330	9,868,705,000
14/03/2020	40,450	-2.00 ▼	-4.94	42,450	42,000	39,500	771,590	31,210,815,500
13/03/2020	40,450	-2.00 ▼	-4.94	42,450	42,000	39,500	771,590	31,210,815,500
12/03/2020	42,450	-3.15 ▼	-7.42	45,600	45,000	42,450	333,240	14,146,038,000
11/03/2020	45,600	-3.10 ▼	-6.80	48,700	50,600	45,300	333,320	15,199,392,000
10/03/2020	48,700	-2.60 ▼	-5.34	51,300	52,000	47,750	37,982	1,849,723,400
09/03/2020	51,300	-3.80 ▼	-7.41	55,100	52,000	51,300	22,393	1,148,760,900
07/03/2020	55,100	-0.10 ▼	-0.18	55,200	55,500	54,600	14,015	772,226,500
06/03/2020	55,100	-0.10 ▼	-0.18	55,200	55,500	54,600	14,015	772,226,500
05/03/2020	55,200	-0.50 ▼	-0.91	55,700	56,200	55,100	18,090	998,568,000
04/03/2020	55,700	0.00 ■■	0.00	55,700	55,700	55,000	9,815	546,695,500
03/03/2020	55,700	1.00 ▲	1.80	54,700	55,800	54,900	13,426	747,828,200
02/03/2020	54,700	-0.20 ▼	-0.37	54,900	55,500	54,700	15,022	821,703,400
28/02/2020	54,900	-1.50 ▼	-2.73	56,400	55,500	54,500	22,531	1,236,951,900
27/02/2020	56,400	0.90 ▲	1.60	55,500	56,400	54,600	24,077	1,357,942,800
26/02/2020	55,500	-1.40 ▼	-2.52	56,900	56,600	55,500	25,855	1,434,952,500
25/02/2020	56,900	0.90 ▲	1.58	56,000	56,900	55,500	9,801	557,676,900
24/02/2020	56,000	-2.50 ▼	-4.46	58,500	57,500	54,500	21,181	1,186,136,000
21/02/2020	58,500	1.00 ▲	1.71	57,500	59,800	57,500	36,929	2,160,346,500
20/02/2020	57,500	1.10 ▲	1.91	56,400	58,000	56,400	28,114	1,616,555,000
19/02/2020	56,400	0.30 ▲	0.53	56,100	57,000	55,500	15,997	902,230,800
18/02/2020	56,100	-0.30 ▼	-0.53	56,400	57,300	56,000	31,367	1,759,688,700
17/02/2020	56,400	-0.60 ▼	-1.06	57,000	57,500	56,400	17,800	1,003,920,000
15/02/2020	57,000	-0.50 ▼	-0.88	57,500	57,700	57,000	21,532	1,227,324,000
14/02/2020	57,000	-0.50 ▼	-0.88	57,500	57,700	57,000	21,532	1,227,324,000
13/02/2020	57,500	0.00 ■■	0.00	57,500	58,300	57,300	14,561	837,257,500
12/02/2020	57,500	-0.30 ▼	-0.52	57,800	59,300	57,400	19,233	1,105,897,500
11/02/2020	57,800	0.30 ▲	0.52	57,500	58,000	57,300	21,008	1,214,262,400
10/02/2020	57,500	-2.30 ▼	-4.00	59,800	59,700	57,200	20,841	1,198,357,500
09/02/2020	59,800	1.40 ▲	2.34	58,400	59,800	58,600	15,898	950,700,400
07/02/2020	59,800	1.40 ▲	2.34	58,400	59,800	58,600	15,898	950,700,400
06/02/2020	58,400	1.60 ▲	2.74	56,800	58,400	57,100	17,657	1,031,168,800
05/02/2020	56,800	1.10 ▲	1.94	55,700	57,100	55,800	29,876	1,696,956,800
04/02/2020	55,700	0.10 ▲	0.18	55,600	57,000	55,100	31,288	1,742,741,600
03/02/2020	55,600	-3.20 ▼	-5.76	58,800	58,200	54,700	27,073	1,505,258,800
02/02/2020	58,800	-4.30 ▼	-7.31	63,100	64,600	58,800	17,657	1,038,231,600
31/01/2020	58,800	-4.30 ▼	-7.31	63,100	64,600	58,800	17,657	1,038,231,600
30/01/2020	63,100	-3.90 ▼	-6.18	67,000	66,000	62,500	33,543	2,116,563,300
29/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
28/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
27/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
26/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
24/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
23/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
22/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
21/01/2020	65,900	0.50 ▲	0.76	65,400	65,900	65,200	119,020	7,843,418,000
20/01/2020	65,400	-0.50 ▼	-0.76	65,900	66,200	65,100	107,680	7,042,272,000
17/01/2020	65,900	-0.10 ▼	-0.15	66,000	66,100	65,700	131,930	8,694,187,000
16/01/2020	66,000	0.10 ▲	0.15	65,900	66,300	65,800	157,100	10,368,600,000
15/01/2020	65,900	-0.10 ▼	-0.15	66,000	66,400	65,300	92,440	6,091,796,000
14/01/2020	66,500	-0.20 ▼	-0.30	66,700	67,000	65,900	14,720	978,880,000
13/01/2020	66,700	-0.30 ▼	-0.45	67,000	67,000	66,500	6,323	421,744,100
10/01/2020	67,000	1.90 ▲	2.84	65,100	67,300	65,000	13,626	912,942,000
09/01/2020	65,100	-0.90 ▼	-1.38	66,000	67,200	65,100	15,725	1,023,697,500
08/01/2020	66,000	-1.50 ▼	-2.27	67,500	66,900	65,700	16,323	1,077,318,000
07/01/2020	67,500	-0.10 ▼	-0.15	67,600	68,000	67,400	6,716	453,330,000
06/01/2020	67,600	-1.00 ▼	-1.48	68,600	68,500	67,600	12,916	873,121,600
03/01/2020	68,600	-0.40 ▼	-0.58	69,000	69,400	68,500	5,929	406,729,400
02/01/2020	69,000	0.40 ▲	0.58	68,600	69,500	68,600	8,701	600,369,000
31/12/2019	68,600	-0.80 ▼	-1.17	69,400	70,500	68,600	8,529	585,089,400
30/12/2019	69,400	0.60 ▲	0.86	68,800	69,500	68,500	13,733	953,070,200
28/12/2019	68,800	0.80 ▲	1.16	68,000	69,900	67,900	12,651	870,388,800
27/12/2019	68,800	0.80 ▲	1.16	68,000	69,900	67,900	12,651	870,388,800
26/12/2019	68,000	-0.70 ▼	-1.03	68,700	68,700	67,500	18,214	1,238,552,000
25/12/2019	68,700	-0.90 ▼	-1.31	69,600	70,200	68,700	16,522	1,135,061,400
24/12/2019	69,600	-2.40 ▼	-3.45	72,000	72,500	69,400	18,589	1,293,794,400
23/12/2019	72,000	-0.50 ▼	-0.69	72,500	73,300	72,000	32,514	2,341,008,000
21/12/2019	72,500	1.00 ▲	1.38	71,500	73,600	71,500	957,620	69,427,450,000
20/12/2019	72,500	1.00 ▲	1.38	71,500	73,600	71,500	957,620	69,427,450,000
19/12/2019	71,500	-1.50 ▼	-2.10	73,000	74,400	71,500	19,331	1,382,166,500
18/12/2019	73,000	0.80 ▲	1.10	72,200	74,600	71,600	29,277	2,137,221,000
17/12/2019	72,200	-0.50 ▼	-0.69	72,700	74,400	72,200	37,865	2,733,853,000
16/12/2019	72,700	4.70 ▲	6.46	68,000	72,700	68,000	43,404	3,155,470,800
14/12/2019	68,000	0.00 ■■	0.00	68,000	68,300	67,000	13,754	935,272,000
13/12/2019	68,000	0.00 ■■	0.00	68,000	68,300	67,000	13,754	935,272,000
12/12/2019	68,000	0.00 ■■	0.00	68,000	68,400	67,600	16,936	1,151,648,000
11/12/2019	68,000	0.30 ▲	0.44	67,700	68,500	67,500	9,141	621,588,000
10/12/2019	67,700	2.00 ▲	2.95	65,700	68,900	66,000	26,786	1,813,412,200
09/12/2019	65,700	-0.10 ▼	-0.15	65,800	66,000	65,400	12,084	793,918,800
07/12/2019	65,800	-0.40 ▼	-0.61	66,200	66,200	65,000	10,819	711,890,200
06/12/2019	65,800	-0.40 ▼	-0.61	66,200	66,200	65,000	10,819	711,890,200
05/12/2019	66,200	-0.60 ▼	-0.91	66,800	67,700	66,000	10,516	696,159,200
04/12/2019	67,100	0.40 ▲	0.60	66,700	67,100	65,100	13,045	875,319,500
03/12/2019	66,700	-1.80 ▼	-2.70	68,500	68,800	66,500	19,942	1,330,131,400
02/12/2019	68,500	-1.80 ▼	-2.63	70,300	70,900	68,500	8,887	608,759,500
29/11/2019	70,300	0.20 ▲	0.28	70,100	70,400	69,800	6,707	471,502,100
28/11/2019	70,100	-0.90 ▼	-1.28	71,000	71,500	69,900	11,425	800,892,500
27/11/2019	71,000	-0.40 ▼	-0.56	71,400	71,900	71,000	10,894	773,474,000
26/11/2019	71,400	-0.70 ▼	-0.98	72,100	72,400	71,400	12,172	869,080,800
25/11/2019	72,100	1.20 ▲	1.66	70,900	72,200	70,900	11,207	808,024,700
23/11/2019	70,900	0.40 ▲	0.56	70,500	71,700	70,400	13,512	958,000,800
22/11/2019	70,900	0.40 ▲	0.56	70,500	71,700	70,400	13,512	958,000,800
21/11/2019	70,500	-1.60 ▼	-2.27	72,100	72,000	70,500	19,565	1,379,332,500
20/11/2019	72,100	-0.40 ▼	-0.55	72,500	72,300	71,900	11,868	855,682,800
19/11/2019	72,500	-0.50 ▼	-0.69	73,000	73,000	72,400	17,993	1,304,492,500
18/11/2019	73,000	-0.20 ▼	-0.27	73,200	73,500	72,900	11,059	807,307,000
15/11/2019	73,200	-0.30 ▼	-0.41	73,500	73,900	72,700	11,899	871,006,800
14/11/2019	73,500	0.50 ▲	0.68	73,000	73,600	72,600	10,587	778,144,500
13/11/2019	73,000	-0.80 ▼	-1.10	73,800	74,000	72,600	19,432	1,418,536,000
12/11/2019	73,800	0.20 ▲	0.27	73,600	74,000	73,000	13,655	1,007,739,000
11/11/2019	73,600	0.00 ■■	0.00	73,600	74,300	73,200	13,568	998,604,800
09/11/2019	73,600	-0.50 ▼	-0.68	74,100	74,500	73,500	16,459	1,211,382,400
08/11/2019	73,600	-0.50 ▼	-0.68	74,100	74,500	73,500	16,459	1,211,382,400
07/11/2019	74,100	-1.00 ▼	-1.35	75,100	75,100	74,000	19,231	1,425,017,100
06/11/2019	75,100	-0.10 ▼	-0.13	75,200	75,400	74,700	20,136	1,512,213,600
05/11/2019	75,200	1.20 ▲	1.60	74,000	75,500	73,800	36,514	2,745,852,800
04/11/2019	74,000	1.90 ▲	2.57	72,100	74,100	72,100	41,088	3,040,512,000
01/11/2019	74,000	1.90 ▲	2.57	72,100	74,100	72,100	41,088	3,040,512,000
31/10/2019	72,100	1.30 ▲	1.80	70,800	72,900	71,400	31,885	2,298,908,500
30/10/2019	70,800	-0.10 ▼	-0.14	70,900	71,700	70,700	14,651	1,037,290,800
29/10/2019	70,900	-0.10 ▼	-0.14	71,000	71,200	70,800	9,931	704,107,900
28/10/2019	71,000	-0.50 ▼	-0.70	71,500	71,400	70,600	21,654	1,537,434,000
26/10/2019	71,500	0.80 ▲	1.12	70,700	71,600	70,700	7,356	525,954,000
25/10/2019	71,500	0.80 ▲	1.12	70,700	71,600	70,700	7,356	525,954,000
24/10/2019	70,700	-0.10 ▼	-0.14	70,800	71,000	70,500	8,456	597,839,200
23/10/2019	70,800	0.30 ▲	0.42	70,500	71,400	70,400	7,608	538,646,400
22/10/2019	70,500	-0.30 ▼	-0.43	70,800	70,800	70,200	12,485	880,192,500
21/10/2019	70,800	-0.60 ▼	-0.85	71,400	71,600	70,500	10,128	717,062,400
18/10/2019	71,400	0.10 ▲	0.14	71,300	71,600	71,300	6,189	441,894,600
17/10/2019	71,300	-0.50 ▼	-0.70	71,800	71,800	71,300	13,506	962,977,800
16/10/2019	71,800	0.20 ▲	0.28	71,600	72,000	71,500	10,468	751,602,400
15/10/2019	71,600	-0.40 ▼	-0.56	72,000	72,200	71,500	10,648	762,396,800
14/10/2019	72,000	-0.10 ▼	-0.14	72,100	72,300	72,000	10,131	729,432,000
11/10/2019	72,100	0.60 ▲	0.83	71,500	73,000	71,500	6,983	503,474,300
10/10/2019	71,500	0.30 ▲	0.42	71,200	71,800	71,000	11,993	857,499,500
09/10/2019	71,200	-0.70 ▼	-0.98	71,900	71,900	70,800	10,894	775,652,800
08/10/2019	71,900	1.20 ▲	1.67	70,700	72,000	71,000	13,311	957,060,900
07/10/2019	70,700	-2.10 ▼	-2.97	72,800	73,000	70,700	37,738	2,668,076,600
04/10/2019	72,800	-1.70 ▼	-2.34	74,500	74,800	72,800	23,640	1,720,992,000
03/10/2019	74,500	-0.30 ▼	-0.40	74,800	74,500	73,100	14,559	1,084,645,500
02/10/2019	74,800	-0.90 ▼	-1.20	75,700	76,000	74,700	14,025	1,049,070,000
01/10/2019	75,700	0.90 ▲	1.19	74,800	76,400	74,800	22,361	1,692,727,700
30/09/2019	74,800	1.50 ▲	2.01	73,300	75,900	73,500	53,897	4,031,495,600
27/09/2019	73,300	1.00 ▲	1.36	72,300	73,700	72,100	31,216	2,288,132,800
26/09/2019	72,300	0.20 ▲	0.28	72,100	72,800	71,800	21,660	1,566,018,000
25/09/2019	72,100	-1.10 ▼	-1.53	73,200	73,000	72,100	28,590	2,061,339,000
24/09/2019	73,200	0.10 ▲	0.14	73,100	73,600	72,700	8,269	605,290,800
23/09/2019	73,100	1.10 ▲	1.50	72,000	73,500	72,700	10,626	776,760,600
20/09/2019	72,000	-1.70 ▼	-2.36	73,700	73,500	72,000	143,725	10,348,200,000
19/09/2019	73,700	0.00 ■■	0.00	73,700	74,000	73,200	11,576	853,151,200
18/09/2019	73,700	0.40 ▲	0.54	73,300	73,900	73,300	7,909	582,893,300
17/09/2019	73,300	-0.50 ▼	-0.68	73,800	73,900	73,300	9,963	730,287,900
16/09/2019	73,800	-0.50 ▼	-0.68	74,300	74,500	73,500	8,210	605,898,000
13/09/2019	74,300	0.40 ▲	0.54	73,900	74,600	73,300	9,561	710,382,300
12/09/2019	73,900	1.70 ▲	2.30	72,200	74,500	72,200	8,680	641,452,000
11/09/2019	72,200	-0.10 ▼	-0.14	72,300	72,900	71,900	14,217	1,026,467,400
10/09/2019	74,900	-0.10 ▼	-0.13	75,000	75,000	72,100	19,580	1,466,542,000
09/09/2019	75,000	-0.50 ▼	-0.67	75,500	75,500	74,700	5,472	410,400,000
06/09/2019	75,500	-0.50 ▼	-0.66	76,000	76,500	75,500	4,109	310,229,500
05/09/2019	76,000	0.00 ■■	0.00	76,000	76,300	75,700	4,938	375,288,000
04/09/2019	76,000	0.50 ▲	0.66	75,500	76,500	75,000	12,771	970,596,000
03/09/2019	75,500	-0.50 ▼	-0.66	76,000	76,800	75,500	7,877	594,713,500
30/08/2019	76,000	0.00 ■■	0.00	76,000	77,000	76,000	6,477	492,252,000
29/08/2019	76,000	-1.20 ▼	-1.58	77,200	76,600	76,000	16,624	1,263,424,000
28/08/2019	77,200	0.20 ▲	0.26	77,000	77,500	76,500	8,940	690,168,000
27/08/2019	77,000	-0.80 ▼	-1.04	77,800	77,800	77,000	10,789	830,753,000
26/08/2019	77,800	-0.70 ▼	-0.90	78,500	78,000	77,100	8,580	667,524,000
23/08/2019	78,500	-0.20 ▼	-0.25	78,700	78,800	77,500	9,104	714,664,000
22/08/2019	78,700	0.90 ▲	1.14	77,800	79,800	78,000	14,460	1,138,002,000
21/08/2019	77,800	0.80 ▲	1.03	77,000	77,800	76,900	8,562	666,123,600
20/08/2019	77,000	-0.70 ▼	-0.91	77,700	77,900	76,500	12,869	990,913,000
19/08/2019	77,700	0.60 ▲	0.77	77,100	77,900	76,800	4,240	329,448,000
16/08/2019	77,100	-1.30 ▼	-1.69	78,400	78,000	77,000	14,421	1,111,859,100
15/08/2019	78,400	-0.10 ▼	-0.13	78,500	78,400	76,800	9,283	727,787,200
14/08/2019	78,500	1.20 ▲	1.53	77,300	78,900	77,600	8,874	696,609,000
13/08/2019	77,300	-0.70 ▼	-0.91	78,000	78,000	77,100	15,839	1,224,354,700
12/08/2019	78,000	0.00 ■■	0.00	78,000	78,300	78,000	3,881	302,718,000
09/08/2019	78,000	-1.90 ▼	-2.44	79,900	79,900	78,000	10,519	820,482,000
08/08/2019	79,900	4.40 ▲	5.51	75,500	80,000	75,500	19,315	1,543,268,500
07/08/2019	75,500	-1.50 ▼	-1.99	77,000	78,300	75,100	10,088	761,644,000
06/08/2019	77,000	-1.60 ▼	-2.08	78,600	78,500	77,000	17,360	1,336,720,000
05/08/2019	78,600	-4.40 ▼	-5.60	83,000	83,000	78,200	35,998	2,829,442,800
02/08/2019	83,000	-1.20 ▼	-1.45	84,200	84,200	83,000	26,872	2,230,376,000
01/08/2019	84,200	0.20 ▲	0.24	84,000	85,000	83,600	14,732	1,240,434,400
31/07/2019	84,000	-1.30 ▼	-1.55	85,300	85,300	83,900	11,778	989,352,000
30/07/2019	85,300	-0.20 ▼	-0.23	85,500	85,600	84,700	15,339	1,308,416,700
29/07/2019	85,500	0.10 ▲	0.12	85,400	85,800	84,500	15,152	1,295,496,000
26/07/2019	85,400	0.60 ▲	0.70	84,800	85,700	84,600	22,507	1,922,097,800
25/07/2019	84,800	-0.40 ▼	-0.47	85,200	85,200	84,200	17,027	1,443,889,600
24/07/2019	85,200	1.00 ▲	1.17	84,200	85,200	83,900	12,729	1,084,510,800
23/07/2019	84,200	-1.60 ▼	-1.90	85,800	86,000	84,200	15,741	1,325,392,200
22/07/2019	85,800	1.30 ▲	1.52	84,500	85,800	83,600	7,106	609,694,800
19/07/2019	84,500	-1.30 ▼	-1.54	85,800	85,900	83,900	33,831	2,858,719,500
18/07/2019	85,800	-2.20 ▼	-2.56	88,000	87,800	85,800	37,291	3,199,567,800
17/07/2019	88,000	1.60 ▲	1.82	86,400	88,600	85,700	44,109	3,881,592,000
16/07/2019	86,400	2.10 ▲	2.43	84,300	86,400	83,500	20,433	1,765,411,200
15/07/2019	84,300	-0.60 ▼	-0.71	84,900	85,100	83,000	16,375	1,380,412,500
12/07/2019	84,900	0.00 ■■	0.00	84,900	85,600	84,900	19,243	1,633,730,700
11/07/2019	84,900	0.30 ▲	0.35	84,600	84,900	84,600	14,389	1,221,626,100
10/07/2019	84,600	1.20 ▲	1.42	83,400	84,700	83,300	28,493	2,410,507,800
09/07/2019	83,400	0.50 ▲	0.60	82,900	83,400	82,800	18,840	1,571,256,000
08/07/2019	82,900	0.00 ■■	0.00	82,900	83,200	82,500	19,993	1,657,419,700
05/07/2019	82,900	0.20 ▲	0.24	82,700	83,200	82,000	10,645	882,470,500
04/07/2019	82,700	0.00 ■■	0.00	82,700	83,200	82,200	16,795	1,388,946,500
03/07/2019	82,700	1.40 ▲	1.69	81,300	82,700	81,000	44,063	3,644,010,100
02/07/2019	81,300	0.20 ▲	0.25	81,100	81,400	80,800	16,871	1,371,612,300
01/07/2019	81,100	0.30 ▲	0.37	80,800	81,200	80,300	18,873	1,530,600,300
28/06/2019	80,800	-0.10 ▼	-0.12	80,900	81,000	80,300	13,001	1,050,480,800
27/06/2019	80,900	0.10 ▲	0.12	80,800	81,900	80,600	25,180	2,037,062,000
26/06/2019	80,800	0.70 ▲	0.87	80,100	80,800	79,500	48,193	3,893,994,400
25/06/2019	80,100	-0.20 ▼	-0.25	80,300	80,400	79,900	26,116	2,091,891,600
24/06/2019	80,300	0.80 ▲	1.00	79,500	80,500	78,500	56,694	4,552,528,200
21/06/2019	79,500	-0.90 ▼	-1.13	80,400	80,300	79,500	48,321	3,841,519,500
20/06/2019	80,400	0.60 ▲	0.75	79,800	80,400	79,500	38,926	3,129,650,400
19/06/2019	79,800	-0.70 ▼	-0.88	80,500	80,500	79,500	18,094	1,443,901,200
18/06/2019	80,500	0.00 ■■	0.00	80,500	80,600	79,500	37,868	3,048,374,000
17/06/2019	80,500	0.50 ▲	0.62	80,000	80,500	79,000	25,953	2,089,216,500
16/06/2019	80,000	0.00 ■■	0.00	80,000	80,900	79,600	43,144	3,451,520,000
14/06/2019	80,000	0.00 ■■	0.00	80,000	80,900	79,600	43,144	3,451,520,000
13/06/2019	80,000	-0.30 ▼	-0.38	80,300	80,100	79,400	21,869	1,749,520,000
11/06/2019	79,800	0.80 ▲	1.00	79,000	79,900	78,300	39,463	3,149,147,400
10/06/2019	79,000	0.70 ▲	0.89	78,300	79,500	78,600	37,001	2,923,079,000
09/06/2019	78,300	0.50 ▲	0.64	77,800	78,500	77,600	30,577	2,394,179,100
07/06/2019	78,300	0.50 ▲	0.64	77,800	78,500	77,600	30,577	2,394,179,100
06/06/2019	77,800	0.00 ■■	0.00	77,800	77,800	77,100	16,361	1,272,885,800
05/06/2019	77,800	0.00 ■■	0.00	77,800	78,000	77,700	31,846	2,477,618,800
04/06/2019	77,800	0.50 ▲	0.64	77,300	77,900	76,900	32,536	2,531,300,800
03/06/2019	77,300	0.50 ▲	0.65	76,800	77,500	75,000	38,409	2,969,015,700
02/06/2019	76,800	-0.70 ▼	-0.91	77,500	77,500	76,300	32,017	2,458,905,600
31/05/2019	76,800	-0.70 ▼	-0.91	77,500	77,500	76,300	32,017	2,458,905,600
30/05/2019	77,500	0.40 ▲	0.52	77,100	77,900	77,000	28,957	2,244,167,500
29/05/2019	77,100	0.80 ▲	1.04	76,300	77,100	76,000	18,386	1,417,560,600
28/05/2019	76,300	0.00 ■■	0.00	76,300	77,000	75,300	27,815	2,122,284,500
27/05/2019	76,300	-0.90 ▼	-1.18	77,200	77,500	76,300	19,581	1,494,030,300
26/05/2019	77,200	-1.40 ▼	-1.81	78,600	78,400	76,000	45,239	3,492,450,800
24/05/2019	77,200	-1.40 ▼	-1.81	78,600	78,400	76,000	45,239	3,492,450,800
23/05/2019	78,600	0.30 ▲	0.38	78,300	78,700	77,900	23,805	1,871,073,000
22/05/2019	78,300	-0.90 ▼	-1.15	79,200	79,700	78,100	34,103	2,670,264,900
21/05/2019	79,200	0.60 ▲	0.76	78,600	79,800	78,700	43,905	3,477,276,000
20/05/2019	78,600	0.20 ▲	0.25	78,400	78,900	77,900	39,358	3,093,538,800
19/05/2019	78,400	0.40 ▲	0.51	78,000	79,000	77,900	45,593	3,574,491,200
17/05/2019	78,400	0.40 ▲	0.51	78,000	79,000	77,900	45,593	3,574,491,200
16/05/2019	78,000	-1.00 ▼	-1.28	79,000	79,500	77,800	52,321	4,081,038,000
15/05/2019	79,000	1.20 ▲	1.52	77,800	79,200	78,000	57,112	4,511,848,000
14/05/2019	77,800	1.70 ▲	2.19	76,100	78,000	74,800	82,624	6,428,147,200
13/05/2019	76,100	2.80 ▲	3.68	73,300	76,800	73,300	72,489	5,516,412,900
12/05/2019	73,300	0.50 ▲	0.68	72,800	74,000	72,300	47,044	3,448,325,200
10/05/2019	73,300	0.50 ▲	0.68	72,800	74,000	72,300	47,044	3,448,325,200
09/05/2019	72,800	-2.20 ▼	-3.02	75,000	74,500	72,000	106,021	7,718,328,800
08/05/2019	75,000	-2.00 ▼	-2.67	77,000	77,500	74,700	51,813	3,885,975,000
07/05/2019	77,000	4.10 ▲	5.32	72,900	77,000	72,900	85,518	6,584,886,000
06/05/2019	72,900	-3.80 ▼	-5.21	76,700	76,000	71,400	197,755	14,416,339,500
05/05/2019	76,700	-5.70 ▼	-7.43	82,400	76,700	76,700	8,625	661,537,500
03/05/2019	76,700	-5.70 ▼	-7.43	82,400	76,700	76,700	8,625	661,537,500
02/05/2019	82,400	-6.20 ▼	-7.52	88,600	82,400	82,400	16,429	1,353,749,600
01/05/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
30/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
29/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
28/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
26/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
25/04/2019	89,400	-1.50 ▼	-1.68	90,900	92,000	89,400	10,227	914,293,800
24/04/2019	90,900	-0.90 ▼	-0.99	91,800	92,000	90,900	1,656	150,530,400
23/04/2019	91,800	1.50 ▲	1.63	90,300	91,800	89,000	3,060	280,908,000
22/04/2019	90,300	-1.20 ▼	-1.33	91,500	91,500	90,000	2,292	206,967,600
21/04/2019	91,500	0.50 ▲	0.55	91,000	92,100	91,000	1,456	133,224,000
19/04/2019	91,500	0.50 ▲	0.55	91,000	92,100	91,000	1,456	133,224,000
18/04/2019	91,000	-0.20 ▼	-0.22	91,200	92,000	90,800	4,545	413,595,000
17/04/2019	91,200	-0.10 ▼	-0.11	91,300	92,900	90,400	9,582	873,878,400
16/04/2019	91,300	-1.00 ▼	-1.10	92,300	92,300	90,000	4,052	369,947,600
15/04/2019	92,300	-1.60 ▼	-1.73	93,900	94,000	92,300	11,523	1,063,572,900
12/04/2019	92,300	-1.60 ▼	-1.73	93,900	94,000	92,300	11,523	1,063,572,900
11/04/2019	93,900	-0.60 ▼	-0.64	94,500	94,500	93,600	4,690	440,391,000
10/04/2019	94,500	-0.50 ▼	-0.53	95,000	94,900	93,000	3,606	340,767,000
09/04/2019	95,000	0.90 ▲	0.95	94,100	95,000	94,100	14,163	1,345,485,000
08/04/2019	94,100	0.40 ▲	0.43	93,700	94,400	93,900	6,706	631,034,600
05/04/2019	93,700	-0.30 ▼	-0.32	94,000	94,100	93,700	2,114	198,081,800
04/04/2019	94,000	1.00 ▲	1.06	93,000	94,100	93,000	4,815	452,610,000
03/04/2019	93,000	-1.30 ▼	-1.40	94,300	94,900	92,500	10,981	1,021,233,000
02/04/2019	94,300	-0.70 ▼	-0.74	95,000	96,200	93,600	7,122	671,604,600
01/04/2019	95,000	0.00 ■■	0.00	95,000	96,000	94,000	7,541	716,395,000
31/03/2019	95,800	0.80 ▲	0.84	95,000	101,600	95,000	257,850	24,702,030,000
29/03/2019	95,000	-1.00 ▼	-1.05	96,000	97,400	95,000	14,806	1,406,570,000
28/03/2019	96,000	0.30 ▲	0.31	95,700	96,400	93,000	3,903	374,688,000
27/03/2019	95,700	1.10 ▲	1.15	94,600	96,500	94,800	4,750	454,575,000
26/03/2019	94,600	-0.90 ▼	-0.95	95,500	95,800	94,600	7,526	711,959,600
25/03/2019	95,600	-0.50 ▼	-0.52	96,100	96,100	95,500	7,675	733,730,000
22/03/2019	96,100	0.10 ▲	0.10	96,000	96,500	95,600	7,266	698,262,600
21/03/2019	96,000	-1.60 ▼	-1.67	97,600	98,200	96,000	8,167	784,032,000
20/03/2019	97,600	2.30 ▲	2.36	95,300	97,900	95,300	21,906	2,138,025,600
19/03/2019	95,300	0.30 ▲	0.31	95,000	96,000	94,700	20,331	1,937,544,300
18/03/2019	95,000	-1.30 ▼	-1.37	96,300	97,000	95,000	12,248	1,163,560,000
15/03/2019	96,300	0.50 ▲	0.52	95,800	97,100	96,000	48,591	4,679,313,300
14/03/2019	95,800	-0.20 ▼	-0.21	96,000	97,500	95,800	10,530	1,008,774,000
13/03/2019	96,000	0.20 ▲	0.21	95,800	97,000	95,900	15,848	1,521,408,000
12/03/2019	95,800	0.20 ▲	0.21	95,600	96,700	95,700	19,916	1,907,952,800
11/03/2019	95,600	0.20 ▲	0.21	95,400	96,100	95,400	9,278	886,976,800
08/03/2019	95,400	-1.20 ▼	-1.26	96,600	96,000	95,000	4,927	470,035,800
07/03/2019	96,600	-1.40 ▼	-1.45	98,000	98,500	96,500	9,291	897,510,600
06/03/2019	98,000	-0.30 ▼	-0.31	98,300	98,500	97,300	7,331	718,438,000
05/03/2019	98,300	1.80 ▲	1.83	96,500	98,400	95,100	30,085	2,957,355,500
04/03/2019	96,500	2.80 ▲	2.90	93,700	96,800	93,700	11,945	1,152,692,500
01/03/2019	93,700	-0.30 ▼	-0.32	94,000	94,500	93,300	5,632	527,718,400
28/02/2019	94,000	-1.20 ▼	-1.28	95,200	95,800	93,600	15,304	1,438,576,000
27/02/2019	95,200	2.00 ▲	2.10	93,200	95,500	93,300	7,407	705,146,400
26/02/2019	93,200	-1.70 ▼	-1.82	94,900	95,900	93,000	11,457	1,067,792,400
25/02/2019	94,900	-1.60 ▼	-1.69	96,500	97,400	94,600	18,088	1,716,551,200
22/02/2019	96,500	1.10 ▲	1.14	95,400	97,900	95,000	14,733	1,421,734,500
21/02/2019	95,400	-0.60 ▼	-0.63	96,000	96,000	95,200	11,410	1,088,514,000
20/02/2019	96,000	1.80 ▲	1.88	94,200	96,500	94,000	8,813	846,048,000
19/02/2019	94,200	1.20 ▲	1.27	93,000	94,900	93,100	3,077	289,853,400
18/02/2019	93,000	-2.50 ▼	-2.69	95,500	96,800	92,200	9,167	852,531,000
15/02/2019	95,500	-0.80 ▼	-0.84	96,300	97,700	95,000	8,823	842,596,500
14/02/2019	96,300	-0.20 ▼	-0.21	96,500	98,500	96,300	12,204	1,175,245,200
13/02/2019	96,500	1.40 ▲	1.45	95,100	98,000	94,500	11,196	1,080,414,000
12/02/2019	95,100	-0.40 ▼	-0.42	95,500	95,500	95,000	7,786	740,448,600
11/02/2019	95,500	-0.20 ▼	-0.21	95,700	95,700	95,000	6,448	615,784,000
01/02/2019	95,700	3.50 ▲	3.66	92,200	96,000	93,300	5,477	524,148,900
31/01/2019	92,200	-4.30 ▼	-4.66	96,500	97,000	92,200	7,954	733,358,800
30/01/2019	96,500	2.10 ▲	2.18	94,400	96,800	90,600	12,561	1,212,136,500
29/01/2019	94,400	1.30 ▲	1.38	93,100	94,400	92,100	5,158	486,915,200
28/01/2019	93,100	1.20 ▲	1.29	91,900	93,900	92,000	3,918	364,765,800
25/01/2019	91,900	1.60 ▲	1.74	90,300	92,000	90,300	2,149	197,493,100
24/01/2019	90,300	0.00 ■■	0.00	90,300	91,500	90,000	3,349,000	302,414,700,000
23/01/2019	90,300	0.30 ▲	0.33	90,000	91,900	90,000	4,787,000	432,266,100,000
22/01/2019	90,000	-2.00 ▼	-2.22	92,000	92,400	90,000	5,779,000	520,110,000,000
21/01/2019	92,000	0.10 ▲	0.11	91,900	92,500	91,000	22,660	2,084,720,000
18/01/2019	91,900	0.10 ▲	0.11	91,900	92,000	90,100	38,310	3,520,689,000
17/01/2019	91,900	1.90 ▲	2.07	90,000	92,400	90,000	51,470	4,730,093,000
16/01/2019	90,000	1.30 ▲	1.44	88,700	90,000	88,800	41,990	3,779,100,000
15/01/2019	88,700	0.20 ▲	0.23	88,500	89,400	88,100	42,400	3,760,880,000
14/01/2019	88,500	-1.90 ▼	-2.15	90,400	90,300	88,000	26,560	2,350,560,000
11/01/2019	90,400	0.90 ▲	1.00	89,500	90,900	89,500	32,020	2,894,608,000
10/01/2019	89,500	0.50 ▲	0.56	89,000	90,100	88,100	49,800	4,457,100,000
09/01/2019	89,000	0.80 ▲	0.90	88,200	90,000	86,000	100,610	8,954,290,000
08/01/2019	88,200	-0.40 ▼	-0.45	88,600	88,600	88,000	36,610	3,229,002,000
07/01/2019	88,600	-0.70 ▼	-0.79	88,600	90,800	87,700	92,970	8,237,142,000
04/01/2019	88,600	-0.60 ▼	-0.68	89,200	89,200	86,000	96,940	8,588,884,000
03/01/2019	89,200	0.20 ▲	0.22	89,000	91,000	88,400	55,310	4,933,652,000
02/01/2019	89,000	0.90 ▲	1.01	89,000	90,900	89,000	87,080	7,750,120,000
30/12/2018	89,000	-3.30 ▼	-3.71	92,300	93,000	89,000	58,390	5,196,710,000
28/12/2018	89,000	-3.30 ▼	-3.71	92,300	93,000	89,000	58,390	5,196,710,000
27/12/2018	92,300	1.60 ▲	1.73	90,700	93,500	92,000	22,060	2,036,138,000
26/12/2018	90,700	-1.30 ▼	-1.43	92,000	92,000	90,200	86,530	7,848,271,000
25/12/2018	92,000	-0.10 ▼	-0.11	92,000	92,700	89,300	38,890	3,577,880,000
24/12/2018	92,000	-3.20 ▼	-3.48	95,200	95,200	92,000	60,340	5,551,280,000
23/12/2018	95,200	1.90 ▲	2.00	93,300	95,200	92,000	120,930	11,512,536,000
21/12/2018	95,200	1.90 ▲	2.00	93,300	95,200	92,000	120,930	11,512,536,000
20/12/2018	93,300	2.30 ▲	2.47	91,000	94,000	91,000	76,800	7,165,440,000
19/12/2018	91,000	-3.00 ▼	-3.30	94,000	94,900	91,000	148,480	13,511,680,000
18/12/2018	94,000	-4.60 ▼	-4.89	98,600	98,600	93,200	140,910	13,245,540,000
17/12/2018	98,600	-0.80 ▼	-0.81	99,400	100,000	97,500	50,810	5,009,866,000
16/12/2018	99,400	-1.60 ▼	-1.61	101,000	100,900	99,400	87,660	8,713,404,000
14/12/2018	99,400	-1.60 ▼	-1.61	101,000	100,900	99,400	87,660	8,713,404,000
13/12/2018	101,000	-1.00 ▼	-0.99	102,000	102,000	101,000	76,620	7,738,620,000
12/12/2018	102,000	1.70 ▲	1.67	100,300	104,000	101,100	106,070	10,819,140,000
11/12/2018	100,300	-1.50 ▼	-1.50	101,800	101,800	99,500	72,940	7,315,882,000
10/12/2018	101,800	-0.60 ▼	-0.59	102,400	103,000	100,000	41,210	4,195,178,000
09/12/2018	102,400	0.60 ▲	0.59	101,800	103,000	100,500	90,430	9,260,032,000
07/12/2018	102,400	0.60 ▲	0.59	101,800	103,000	100,500	90,430	9,260,032,000
06/12/2018	101,800	-0.70 ▼	-0.69	102,500	102,500	100,800	70,600	7,187,080,000
05/12/2018	102,500	4.30 ▲	4.20	98,200	102,500	97,000	190,820	19,559,050,000
04/12/2018	98,200	0.90 ▲	0.92	97,300	98,600	97,400	62,390	6,126,698,000
03/12/2018	97,300	1.50 ▲	1.54	95,800	99,000	96,800	60,370	5,874,001,000
30/11/2018	95,800	0.80 ▲	0.84	95,000	101,600	95,000	257,850	24,702,030,000
29/11/2018	95,000	-2.30 ▼	-2.42	97,300	96,300	95,000	58,130	5,522,350,000
28/11/2018	97,300	-0.30 ▼	-0.31	97,600	97,600	96,000	34,180	3,325,714,000
27/11/2018	97,600	-0.30 ▼	-0.31	97,900	97,900	96,200	72,990	7,123,824,000
26/11/2018	97,900	-0.50 ▼	-0.51	97,900	97,900	97,100	138,330	13,542,507,000
25/11/2018	97,900	1.70 ▲	1.74	96,200	97,900	95,900	74,860	7,328,794,000
23/11/2018	97,900	1.70 ▲	1.74	96,200	97,900	95,900	74,860	7,328,794,000
22/11/2018	96,200	2.20 ▲	2.29	94,000	96,200	93,600	62,530	6,015,386,000
21/11/2018	94,000	-0.70 ▼	-0.74	94,700	94,500	93,000	40,110	3,770,340,000
20/11/2018	94,700	-0.30 ▼	-0.32	95,000	95,100	93,000	53,000	5,019,100,000
19/11/2018	95,000	0.20 ▲	0.21	94,800	95,000	93,000	63,740	6,055,300,000
16/11/2018	94,800	0.80 ▲	0.84	94,000	95,900	94,000	41,790	3,961,692,000
15/11/2018	94,000	-4.00 ▼	-4.26	98,000	96,500	94,000	81,850	7,693,900,000
14/11/2018	98,000	-1.00 ▼	-1.02	99,000	99,000	97,000	89,250	8,746,500,000
13/11/2018	99,000	1.40 ▲	1.41	97,600	99,000	96,000	60,710	6,010,290,000
12/11/2018	97,600	1.90 ▲	1.95	95,700	98,200	95,000	88,770	8,663,952,000
09/11/2018	95,700	1.50 ▲	1.57	94,200	96,000	94,000	51,740	4,951,518,000
08/11/2018	94,200	-0.10 ▼	-0.11	94,300	95,500	90,100	105,260	9,915,492,000
07/11/2018	94,300	0.80 ▲	0.85	93,500	95,900	92,600	11,550	1,089,165,000
06/11/2018	93,500	0.60 ▲	0.64	92,900	94,000	92,600	44,440	4,155,140,000
05/11/2018	92,900	-2.90 ▼	-3.12	95,800	95,700	92,500	86,550	8,040,495,000
02/11/2018	95,800	-2.70 ▼	-2.82	98,500	98,900	95,500	94,690	9,071,302,000
01/11/2018	98,500	0.40 ▲	0.41	98,100	98,600	97,700	277,060	27,290,410,000
31/10/2018	98,100	1.70 ▲	1.73	96,400	99,000	96,000	273,050	26,786,205,000
30/10/2018	96,400	1.70 ▲	1.76	94,700	96,500	91,500	229,710	22,144,044,000
29/10/2018	94,700	1.20 ▲	1.27	93,500	94,700	92,000	144,560	13,689,832,000
28/10/2018	93,500	0.60 ▲	0.64	92,900	93,500	89,900	141,820	13,260,170,000
26/10/2018	93,500	0.60 ▲	0.64	92,900	93,500	89,900	141,820	13,260,170,000
25/10/2018	92,900	-0.10 ▼	-0.11	93,000	92,900	87,100	139,280	12,939,112,000
24/10/2018	93,000	1.00 ▲	1.08	92,000	93,000	89,500	84,930	7,898,490,000
23/10/2018	92,000	0.20 ▲	0.22	91,800	92,000	90,600	67,890	6,245,880,000
22/10/2018	91,800	-0.20 ▼	-0.22	92,000	92,900	91,400	29,130	2,674,134,000
21/10/2018	92,000	-0.20 ▼	-0.22	92,200	92,600	90,500	67,550	6,214,600,000
19/10/2018	92,000	-0.20 ▼	-0.22	92,200	92,600	90,500	67,550	6,214,600,000
18/10/2018	92,200	2.70 ▲	2.93	89,500	92,500	89,300	64,260	5,924,772,000
17/10/2018	89,500	0.10 ▲	0.11	89,400	90,400	89,400	44,560	3,988,120,000
16/10/2018	89,400	-0.60 ▼	-0.67	90,000	90,000	88,100	57,750	5,162,850,000
15/10/2018	90,000	-1.00 ▼	-1.11	91,000	91,000	86,100	69,370	6,243,300,000
14/10/2018	91,000	3.40 ▲	3.74	87,600	91,000	84,700	137,360	12,499,760,000
12/10/2018	91,000	3.40 ▲	3.74	87,600	91,000	84,700	137,360	12,499,760,000
11/10/2018	87,600	-4.40 ▼	-5.02	92,000	89,100	85,600	193,090	16,914,684,000
10/10/2018	92,000	-0.60 ▼	-0.65	92,600	93,000	91,000	121,780	11,203,760,000
09/10/2018	92,600	-0.50 ▼	-0.54	93,100	95,500	92,600	20,800	1,926,080,000
08/10/2018	93,100	-2.90 ▼	-3.11	96,000	96,000	92,500	82,280	7,660,268,000
07/10/2018	96,000	0.50 ▲	0.52	95,500	97,000	95,400	26,760	2,568,960,000
05/10/2018	96,000	0.50 ▲	0.52	95,500	97,000	95,400	26,760	2,568,960,000
04/10/2018	95,500	-0.50 ▼	-0.52	96,000	96,000	94,000	38,220	3,650,010,000
03/10/2018	96,000	0.60 ▲	0.63	96,000	97,500	95,200	10,110	970,560,000
02/10/2018	96,000	-1.00 ▼	-1.04	97,000	98,000	96,000	69,440	6,666,240,000
01/10/2018	97,000	-1.00 ▼	-1.03	98,000	98,000	96,800	60,200	5,839,400,000
30/09/2018	98,000	-0.40 ▼	-0.41	98,400	99,300	97,400	45,070	4,416,860,000
28/09/2018	98,000	-0.40 ▼	-0.41	98,400	99,300	97,400	45,070	4,416,860,000
27/09/2018	98,400	3.40 ▲	3.46	95,000	98,400	95,000	101,430	9,980,712,000
26/09/2018	95,000	-2.00 ▼	-2.11	97,000	97,000	95,000	49,360	4,689,200,000
25/09/2018	97,000	-0.70 ▼	-0.72	97,700	97,700	94,000	24,830	2,408,510,000
24/09/2018	97,700	-0.20 ▼	-0.20	97,700	98,500	97,000	11,960	1,168,492,000
21/09/2018	97,700	-0.30 ▼	-0.31	98,000	99,000	96,500	266,280	26,015,556,000
20/09/2018	98,000	0.50 ▲	0.51	97,500	98,000	94,600	44,550	4,365,900,000
19/09/2018	97,500	0.50 ▲	0.51	97,000	98,000	93,000	89,870	8,762,325,000
18/09/2018	97,000	3.00 ▲	3.09	94,000	97,000	93,000	91,820	8,906,540,000
17/09/2018	94,000	-3.70 ▼	-3.94	97,700	97,000	93,200	70,650	6,641,100,000
14/09/2018	97,700	-1.30 ▼	-1.33	99,000	99,000	97,400	59,810	5,843,437,000
13/09/2018	99,000	4.00 ▲	4.04	95,000	101,000	94,100	260,180	25,757,820,000
12/09/2018	95,000	-0.70 ▼	-0.74	95,700	96,000	94,000	215,930	20,513,350,000
11/09/2018	95,700	6.20 ▲	6.48	89,500	95,700	89,500	165,280	15,817,296,000
10/09/2018	89,500	1.10 ▲	1.23	88,400	90,900	88,500	41,160	3,683,820,000
07/09/2018	88,400	2.40 ▲	2.71	86,000	89,500	86,000	44,030	3,892,252,000
06/09/2018	86,000	-2.50 ▼	-2.91	88,500	88,600	85,900	142,290	12,236,940,000
05/09/2018	88,500	-1.80 ▼	-2.03	90,300	91,000	87,500	59,550	5,270,175,000
04/09/2018	90,300	-2.20 ▼	-2.44	92,500	92,900	89,700	90,260	8,150,478,000
03/09/2018	92,500	0.90 ▲	0.97	91,600	93,400	91,600	115,500	10,683,750,000
31/08/2018	92,500	0.90 ▲	0.97	91,600	93,400	91,600	115,500	10,683,750,000
30/08/2018	91,600	0.50 ▲	0.55	91,100	92,000	91,000	23,980	2,196,568,000
29/08/2018	91,100	0.20 ▲	0.22	90,900	91,500	90,200	86,860	7,912,946,000
28/08/2018	90,900	0.40 ▲	0.44	90,900	91,300	90,000	63,100	5,735,790,000
27/08/2018	90,900	2.80 ▲	3.08	88,100	90,900	88,200	121,260	11,022,534,000
24/08/2018	88,100	-2.90 ▼	-3.29	91,000	91,500	88,100	163,000	14,360,300,000
23/08/2018	91,000	3.50 ▲	3.85	87,500	91,600	86,500	219,700	19,992,700,000
22/08/2018	87,500	4.00 ▲	4.57	83,500	87,500	84,000	216,960	18,984,000,000
21/08/2018	83,500	-0.50 ▼	-0.60	84,000	84,000	82,700	44,010	3,674,835,000
20/08/2018	84,000	-0.20 ▼	-0.24	84,200	84,400	83,200	100,990	8,483,160,000
17/08/2018	84,200	2.30 ▲	2.73	81,900	84,500	81,600	156,220	13,153,724,000
16/08/2018	81,900	1.30 ▲	1.59	80,600	81,900	78,500	90,740	7,431,606,000
15/08/2018	80,600	-2.10 ▼	-2.61	82,700	83,700	80,000	80,900	6,520,540,000
14/08/2018	82,700	-0.30 ▼	-0.36	83,000	83,900	82,500	42,550	3,518,885,000
13/08/2018	83,000	-1.50 ▼	-1.81	84,500	84,500	81,500	127,080	10,547,640,000
10/08/2018	84,500	2.50 ▲	2.96	82,000	84,500	82,000	195,740	16,540,030,000
09/08/2018	82,000	2.50 ▲	3.05	79,500	82,700	80,000	173,410	14,219,620,000
08/08/2018	79,500	2.40 ▲	3.02	77,100	80,000	77,300	148,230	11,784,285,000
07/08/2018	77,100	1.10 ▲	1.43	76,000	80,000	75,400	268,970	20,737,587,000
06/08/2018	76,000	-2.00 ▼	-2.63	78,000	78,600	76,000	119,440	9,077,440,000
03/08/2018	78,000	2.00 ▲	2.56	76,000	78,400	76,000	139,050	10,845,900,000
02/08/2018	76,000	-1.00 ▼	-1.32	77,000	77,000	75,200	53,630	4,075,880,000
01/08/2018	78,000	-0.10 ▼	-0.13	78,100	79,100	77,000	98,080	7,650,240,000
31/07/2018	78,100	3.10 ▲	3.97	75,000	79,000	75,000	200,730	15,677,013,000
30/07/2018	75,000	1.10 ▲	1.47	73,900	75,900	74,200	101,720	7,629,000,000
29/07/2018	73,900	-0.10 ▼	-0.14	74,000	75,000	73,300	47,650	3,521,335,000
27/07/2018	73,900	-0.10 ▼	-0.14	74,000	75,000	73,300	47,650	3,521,335,000
26/07/2018	74,000	-1.00 ▼	-1.35	75,000	75,000	73,500	70,180	5,193,320,000
25/07/2018	75,000	1.00 ▲	1.33	74,000	75,800	73,500	212,940	15,970,500,000
24/07/2018	74,000	0.30 ▲	0.41	73,700	74,900	73,200	94,220	6,972,280,000
23/07/2018	73,700	2.70 ▲	3.66	71,000	75,000	73,000	115,550	8,516,035,000
22/07/2018	71,000	-4.50 ▼	-6.34	75,500	77,000	71,000	374,000	26,554,000,000
20/07/2018	71,000	-4.50 ▼	-6.34	75,500	77,000	71,000	374,000	26,554,000,000
19/07/2018	75,500	1.60 ▲	2.12	73,900	78,000	73,600	211,380	15,959,190,000
18/07/2018	73,900	0.90 ▲	1.22	73,000	74,200	72,500	133,560	9,870,084,000
17/07/2018	73,000	-2.60 ▼	-3.56	75,600	75,000	72,500	133,930	9,776,890,000
16/07/2018	75,600	1.30 ▲	1.72	74,300	76,000	73,500	84,450	6,384,420,000
15/07/2018	74,300	1.80 ▲	2.42	72,500	74,800	72,100	91,850	6,824,455,000
13/07/2018	74,300	1.80 ▲	2.42	72,500	74,800	72,100	91,850	6,824,455,000
12/07/2018	72,500	1.00 ▲	1.38	71,500	73,000	69,000	170,830	12,385,175,000
11/07/2018	71,500	-0.50 ▼	-0.70	72,000	73,500	70,600	150,480	10,759,320,000
10/07/2018	72,000	-2.20 ▼	-3.06	74,200	75,900	72,000	94,660	6,815,520,000
09/07/2018	74,200	-0.80 ▼	-1.08	75,000	77,000	74,000	45,850	3,402,070,000
08/07/2018	75,000	4.80 ▲	6.40	70,200	75,100	70,300	111,800	8,385,000,000
06/07/2018	75,000	4.80 ▲	6.40	70,200	75,100	70,300	111,800	8,385,000,000
05/07/2018	70,200	-0.80 ▼	-1.14	71,000	72,000	70,000	103,070	7,235,514,000
04/07/2018	71,000	-2.50 ▼	-3.52	73,500	73,600	70,500	246,150	17,476,650,000
03/07/2018	73,500	-3.50 ▼	-4.76	77,000	78,100	73,500	122,740	9,021,390,000
02/07/2018	77,000	-4.30 ▼	-5.58	81,300	82,900	76,000	128,870	9,922,990,000
01/07/2018	81,300	-0.40 ▼	-0.49	81,700	0	0	61,050	4,963,365,000
29/06/2018	81,300	-0.40 ▼	-0.49	81,700	82,500	79,500	61,050	4,963,365,000
28/06/2018	81,700	-1.60 ▼	-1.96	83,300	83,900	81,700	65,050	5,314,585,000
27/06/2018	83,300	-0.70 ▼	-0.84	84,000	85,500	82,500	58,030	4,833,899,000
26/06/2018	84,000	-2.70 ▼	-3.21	86,700	86,000	82,100	56,020	4,705,680,000
25/06/2018	86,700	1.70 ▲	1.96	85,000	88,700	85,200	51,420	4,458,114,000
22/06/2018	85,000	4.00 ▲	4.71	81,000	85,000	79,100	97,890	8,320,650,000
21/06/2018	81,000	-2.00 ▼	-2.47	83,000	84,000	81,000	279,010	22,599,810,000
20/06/2018	83,000	1.00 ▲	1.20	82,000	84,900	80,000	167,530	13,904,990,000
19/06/2018	82,000	-4.00 ▼	-4.88	86,000	86,000	80,000	368,890	30,248,980,000
18/06/2018	86,000	0.50 ▲	0.58	85,500	88,000	85,700	113,900	9,795,400,000
17/06/2018	85,500	-1.50 ▼	-1.75	87,000	90,000	85,500	266,020	22,744,710,000
15/06/2018	85,500	-1.50 ▼	-1.75	87,000	90,000	85,500	266,020	22,744,710,000
14/06/2018	87,000	-5.50 ▼	-6.32	92,500	93,500	87,000	161,270	14,030,490,000
13/06/2018	92,500	-0.90 ▼	-0.97	93,400	94,000	91,500	51,520	4,765,600,000
12/06/2018	93,400	-2.50 ▼	-2.68	95,900	96,100	90,000	107,080	10,001,272,000
11/06/2018	95,900	-0.10 ▼	-0.10	95,900	96,200	94,500	129,690	12,437,271,000
10/06/2018	95,900	-1.40 ▼	-1.46	95,900	96,100	94,000	151,200	14,500,080,000
08/06/2018	95,900	-1.40 ▼	-1.46	95,900	96,100	94,000	151,200	14,500,080,000
07/06/2018	95,900	0.80 ▲	0.83	95,100	96,000	94,500	144,280	13,836,452,000
06/06/2018	95,100	0.20 ▲	0.21	94,900	96,000	93,000	64,750	6,157,725,000
05/06/2018	94,900	-0.30 ▼	-0.32	94,900	95,300	93,100	167,290	15,875,821,000
04/06/2018	94,900	4.20 ▲	4.43	90,700	95,000	90,700	111,900	10,619,310,000
03/06/2018	90,700	4.20 ▲	4.63	86,500	90,900	86,000	119,650	10,852,255,000
01/06/2018	90,700	4.20 ▲	4.63	86,500	90,900	86,000	119,650	10,852,255,000
31/05/2018	86,500	1.60 ▲	1.85	84,900	88,500	84,000	129,490	11,200,885,000
30/05/2018	84,900	1.50 ▲	1.77	83,400	86,000	83,400	97,520	8,279,448,000
29/05/2018	83,400	1.40 ▲	1.68	82,000	85,200	81,000	136,660	11,397,444,000
28/05/2018	82,000	-4.00 ▼	-4.88	86,000	87,000	81,200	180,550	14,805,100,000
27/05/2018	86,000	1.00 ▲	1.16	86,000	88,300	85,500	216,540	18,622,440,000
25/05/2018	86,000	1.00 ▲	1.16	86,000	88,300	85,500	216,540	18,622,440,000
24/05/2018	86,000	-1.00 ▼	-1.16	87,000	90,000	85,000	230,600	19,831,600,000
23/05/2018	87,000	3.00 ▲	3.45	84,000	87,000	84,000	213,130	18,542,310,000
22/05/2018	84,000	-6.30 ▼	-7.50	90,300	90,300	84,000	194,180	16,311,120,000
21/05/2018	90,300	-6.70 ▼	-7.42	97,000	97,000	90,300	260,300	23,505,090,000
20/05/2018	97,000	3.10 ▲	3.20	93,900	97,000	90,900	174,980	16,973,060,000
18/05/2018	97,000	3.10 ▲	3.20	93,900	97,000	90,900	174,980	16,973,060,000
17/05/2018	93,900	-4.40 ▼	-4.69	98,300	102,000	93,900	136,410	12,808,899,000
16/05/2018	98,300	-3.70 ▼	-3.76	102,000	100,700	96,100	170,840	16,793,572,000
15/05/2018	102,000	6.10 ▲	5.98	95,900	102,600	97,000	245,240	25,014,480,000
14/05/2018	95,900	1.90 ▲	1.98	94,000	96,000	93,800	168,220	16,132,298,000
13/05/2018	94,000	-1.40 ▼	-1.49	95,400	95,500	92,500	136,910	12,869,540,000
11/05/2018	94,000	-1.40 ▼	-1.49	95,400	95,500	92,500	136,910	12,869,540,000
10/05/2018	95,400	1.40 ▲	1.47	94,000	96,500	94,000	238,180	22,722,372,000
09/05/2018	94,000	-2.50 ▼	-2.66	96,500	96,600	93,500	237,490	22,324,060,000
08/05/2018	96,500	4.50 ▲	4.66	92,000	97,000	90,500	163,840	15,810,560,000
07/05/2018	92,000	4.90 ▲	5.33	87,100	92,000	87,000	68,590	6,310,280,000
05/05/2018	87,100	-2.70 ▼	-3.10	89,800	92,500	87,100	143,370	12,487,527,000
04/05/2018	87,100	-2.70 ▼	-3.10	89,800	92,500	87,100	143,370	12,487,527,000
03/05/2018	89,800	2.80 ▲	3.12	87,000	91,000	83,100	268,660	24,125,668,000
02/05/2018	87,000	-5.00 ▼	-5.75	92,000	98,300	85,600	271,870	23,652,690,000
30/04/2018	92,000	-1.00 ▼	-1.09	93,000	97,000	92,000	595,330	54,770,360,000
27/04/2018	92,000	-1.00 ▼	-1.09	93,000	97,000	92,000	595,330	54,770,360,000
26/04/2018	93,000	-7.00 ▼	-7.53	100,000	101,000	93,000	643,400	59,836,200,000
25/04/2018	100,000	4.00 ▲	4.00	96,000	102,700	94,000	254,570	25,457,000,000
24/04/2018	100,000	4.00 ▲	4.00	96,000	102,700	94,000	254,570	25,457,000,000
23/04/2018	96,000	-3.00 ▼	-3.13	99,000	103,000	96,000	213,290	20,475,840,000
20/04/2018	99,000	4.00 ▲	4.04	95,000	100,000	95,000	430,600	42,629,400,000
19/04/2018	95,000	-7.00 ▼	-7.37	102,000	103,800	95,000	398,040	37,813,800,000
18/04/2018	102,000	-5.00 ▼	-4.90	107,000	108,400	102,000	390,540	39,835,080,000
13/04/2018	104,200	-2.40 ▼	-2.30	106,600	106,600	104,200	198,750	20,709,750,000
12/04/2018	106,600	-0.20 ▼	-0.19	106,800	106,600	101,100	501,420	53,451,372,000
11/04/2018	106,800	-1.10 ▼	-1.03	107,900	111,000	106,800	515,170	55,020,156,000
10/04/2018	107,900	2.40 ▲	2.22	105,500	109,500	105,500	301,690	32,552,351,000
09/04/2018	105,500	-2.00 ▼	-1.90	107,500	108,000	105,000	432,470	45,625,585,000
06/04/2018	107,500	0.30 ▲	0.28	107,200	109,900	107,000	417,700	44,902,750,000
05/04/2018	107,200	6.20 ▲	5.78	101,000	108,000	101,000	503,350	53,959,120,000
04/04/2018	101,000	0.50 ▲	0.50	100,500	105,000	100,500	355,890	35,944,890,000
03/04/2018	100,500	3.40 ▲	3.38	97,100	102,900	98,000	577,200	58,008,600,000
02/04/2018	97,100	2.60 ▲	2.68	94,500	100,000	95,000	330,990	32,139,129,000
30/03/2018	94,500	1.50 ▲	1.59	93,000	95,000	90,800	324,360	30,652,020,000
29/03/2018	93,000	-1.00 ▼	-1.08	94,000	96,100	93,000	343,480	31,943,640,000
28/03/2018	94,000	1.00 ▲	1.06	93,000	94,800	91,000	366,680	34,467,920,000
27/03/2018	93,000	0.10 ▲	0.11	93,000	97,900	92,000	751,940	69,930,420,000
26/03/2018	93,000	5.30 ▲	5.70	87,700	93,800	87,700	533,200	49,587,600,000
23/03/2018	87,700	-4.30 ▼	-4.90	92,000	90,000	85,600	471,720	41,369,844,000
22/03/2018	92,000	2.00 ▲	2.17	90,000	92,500	90,000	511,740	47,080,080,000
21/03/2018	90,000	3.90 ▲	4.33	86,100	90,000	86,600	585,540	52,698,600,000
20/03/2018	86,100	-0.90 ▼	-1.05	87,000	88,300	86,100	279,880	24,097,668,000
19/03/2018	87,000	2.80 ▲	3.22	83,000	87,000	83,000	359,640	31,288,680,000
16/03/2018	83,000	-1.20 ▼	-1.45	83,000	84,900	83,000	253,720	21,058,760,000
15/03/2018	83,000	-1.20 ▼	-1.45	84,200	85,000	82,800	150,100	12,458,300,000
14/03/2018	84,200	0.40 ▲	0.48	83,800	85,300	83,000	364,050	30,653,010,000
13/03/2018	83,800	-0.80 ▼	-0.95	84,600	85,100	83,200	169,620	14,214,156,000
12/03/2018	84,600	3.60 ▲	4.26	81,000	84,000	81,500	257,030	21,744,738,000
09/03/2018	83,900	2.90 ▲	3.46	81,000	84,000	81,500	374,750	31,441,525,000
08/03/2018	81,000	2.10 ▲	2.59	78,900	81,400	78,900	229,500	18,589,500,000
07/03/2018	78,900	-4.10 ▼	-5.20	83,000	84,900	78,000	474,280	37,420,692,000
06/03/2018	83,000	-1.00 ▼	-1.20	84,000	85,000	82,000	223,650	18,562,950,000
05/03/2018	84,000	1.60 ▲	1.90	82,400	86,000	83,000	349,010	29,316,840,000
02/03/2018	82,400	-0.10 ▼	-0.12	82,500	83,500	80,000	346,050	28,514,520,000
01/03/2018	82,500	-1.20 ▼	-1.45	83,700	83,800	82,100	305,660	25,216,950,000
28/02/2018	83,700	-2.50 ▼	-2.99	86,200	86,000	83,000	506,890	42,426,693,000
27/02/2018	86,200	0.20 ▲	0.23	86,000	88,000	85,000	200,020	17,241,724,000
26/02/2018	86,000	1.20 ▲	1.40	84,800	88,100	84,800	387,790	33,349,940,000
23/02/2018	84,800	4.80 ▲	5.66	80,000	84,800	80,500	622,650	52,800,720,000
22/02/2018	80,000	-0.20 ▼	-0.25	80,200	83,500	79,500	628,510	50,280,800,000
21/02/2018	80,200	5.20 ▲	6.48	75,000	80,200	75,000	844,340	67,716,068,000
14/02/2018	75,000	1.50 ▲	2.00	73,500	76,500	74,500	263,970	19,797,750,000
13/02/2018	75,000	1.50 ▲	2.00	73,500	76,500	74,500	263,970	19,797,750,000
12/02/2018	73,500	1.90 ▲	2.59	71,600	73,500	71,000	297,370	21,856,695,000
09/02/2018	71,600	-1.80 ▼	-2.51	73,400	72,800	68,500	361,850	25,908,460,000
08/02/2018	73,400	2.10 ▲	2.86	71,300	75,000	69,500	217,690	15,978,446,000
07/02/2018	71,300	-3.40 ▼	-4.77	74,700	73,000	68,000	502,280	35,812,564,000
06/02/2018	69,500	-5.20 ▼	-7.48	74,700	70,000	69,500	835,960	58,099,220,000
05/02/2018	74,700	-5.60 ▼	-7.50	80,300	79,000	74,700	688,330	51,418,251,000
02/02/2018	80,300	1.80 ▲	2.24	78,500	81,000	76,300	466,310	37,444,693,000
01/02/2018	78,500	-3.50 ▼	-4.46	82,000	84,000	77,100	550,700	43,229,950,000
31/01/2018	82,000	-3.70 ▼	-4.51	85,700	87,500	82,000	458,860	37,626,520,000
30/01/2018	85,700	4.50 ▲	5.25	81,200	85,700	80,000	470,270	40,302,139,000
29/01/2018	81,200	-2.30 ▼	-2.83	83,500	86,000	81,000	699,600	56,807,520,000
26/01/2018	83,500	3.50 ▲	4.19	80,000	85,000	79,000	545,350	45,536,725,000
25/01/2018	80,000	1.30 ▲	1.63	78,700	81,000	78,000	703,250	56,260,000,000
24/01/2018	57,600	-17.80 ▼	-30.90	75,400	79,400	75,400	877,510	50,544,576,000
22/01/2018	78,000	3.30 ▲	4.23	75,400	79,400	75,400	710,280	55,401,840,000
19/01/2018	75,400	3.40 ▲	4.51	72,000	75,500	71,700	898,460	67,743,884,000
18/01/2018	72,000	2.00 ▲	2.78	70,000	72,000	68,600	889,040	64,010,880,000
17/01/2018	70,000	-2.00 ▼	-2.86	72,000	73,200	70,000	600,300	42,021,000,000
16/01/2018	72,000	-1.00 ▼	-1.39	73,000	73,500	71,000	367,440	26,455,680,000
15/01/2018	73,000	3.80 ▲	5.21	69,200	73,600	69,300	1,010,500	73,766,500,000
12/01/2018	69,200	-1.30 ▼	-1.88	70,500	72,000	69,200	896,960	62,069,632,000
11/01/2018	70,500	0.10 ▲	0.14	70,400	71,000	69,000	647,510	45,649,455,000
10/01/2018	70,400	-0.90 ▼	-1.28	71,300	72,500	70,000	679,730	47,852,992,000
09/01/2018	71,300	3.90 ▲	5.47	67,400	71,300	67,100	1,452,300	103,548,990,000
08/01/2018	67,400	1.20 ▲	1.78	66,200	67,700	65,900	531,590	35,829,166,000
05/01/2018	66,200	-1.50 ▼	-2.27	67,700	68,000	65,900	881,940	58,384,428,000
04/01/2018	67,700	0.70 ▲	1.03	67,000	68,500	66,600	428,800	29,029,760,000
03/01/2018	67,000	-1.20 ▼	-1.79	68,200	68,600	66,700	463,220	31,035,740,000
02/01/2018	68,200	2.90 ▲	4.25	65,300	68,600	65,100	786,420	53,633,844,000
01/01/2018	65,300	-2.50 ▼	-3.83	67,800	67,800	65,300	742,300	48,472,190,000
29/12/2017	65,300	-2.50 ▼	-3.83	67,800	67,800	65,300	742,300	48,472,190,000
28/12/2017	67,800	1.40 ▲	2.06	66,400	68,000	65,000	603,660	40,928,148,000
27/12/2017	66,400	0.40 ▲	0.60	66,000	66,800	64,100	680,940	45,214,416,000
26/12/2017	66,000	0.50 ▲	0.76	65,500	66,300	64,700	774,890	51,142,740,000
25/12/2017	65,500	3.80 ▲	5.80	61,700	65,500	61,700	1,288,690	84,409,195,000
24/12/2017	61,700	1.20 ▲	1.94	60,500	61,800	60,500	667,430	41,180,431,000
22/12/2017	61,700	1.20 ▲	1.94	60,500	61,800	60,500	667,430	41,180,431,000
21/12/2017	60,500	0.70 ▲	1.16	59,800	61,400	59,400	855,470	51,755,935,000
20/12/2017	59,800	-0.30 ▼	-0.50	60,100	61,700	59,700	500,250	29,914,950,000
19/12/2017	58,400	1.40 ▲	2.40	57,000	59,000	57,500	505,920	29,545,728,000
18/12/2017	57,800	0.80 ▲	1.38	57,000	58,200	57,600	30,260	1,749,028,000
17/12/2017	57,000	-0.20 ▼	-0.35	57,200	58,000	56,600	468,940	26,729,580,000
15/12/2017	57,200	-0.30 ▼	-0.52	57,500	58,100	57,100	317,830	18,179,876,000
14/12/2017	57,500	0.20 ▲	0.35	57,500	57,800	56,000	353,770	20,341,775,000
13/12/2017	57,500	-1.00 ▼	-1.74	58,500	59,300	54,500	1,239,200	71,254,000,000
12/12/2017	58,500	-3.60 ▼	-6.15	62,100	62,000	58,500	675,050	39,490,425,000
11/12/2017	61,000	-1.10 ▼	-1.80	62,100	61,300	60,700	102,110	6,228,710,000
10/12/2017	62,100	1.10 ▲	1.77	61,000	62,800	60,600	898,990	55,827,279,000
08/12/2017	61,000	1.10 ▲	1.80	59,900	61,000	59,800	758,160	46,247,760,000
07/12/2017	61,000	0.50 ▲	0.82	59,900	61,000	59,800	680,120	41,487,320,000
05/12/2017	58,000	-2.50 ▼	-4.13	60,500	61,000	58,000	770,650	44,697,700,000
04/12/2017	60,500	-0.20 ▼	-0.33	61,000	61,900	60,500	498,910	30,184,055,000
01/12/2017	60,700	0.80 ▲	1.34	59,600	61,000	59,200	532,630	32,330,641,000
30/11/2017	59,900	-1.10 ▼	-1.80	61,900	62,000	59,900	509,460	30,516,654,000
29/11/2017	61,000	3.50 ▲	6.09	58,000	61,000	57,300	1,050,070	64,054,270,000
28/11/2017	57,500	-0.90 ▼	-1.54	58,400	59,000	57,200	491,610	28,267,575,000
27/11/2017	58,400	0.80 ▲	1.39	58,000	59,300	57,700	747,450	43,651,080,000
24/11/2017	57,600	0.40 ▲	0.70	56,700	57,600	56,200	877,510	50,544,576,000
23/11/2017	57,200	-0.20 ▼	-0.35	58,000	58,200	56,600	911,190	52,120,068,000
22/11/2017	57,400	2.40 ▲	4.36	55,400	57,400	55,400	1,478,030	84,838,922,000
21/11/2017	55,000	2.60 ▲	4.96	52,600	56,000	52,500	1,679,200	92,356,000,000
20/11/2017	52,400	-0.10 ▼	-0.19	53,000	53,000	52,000	322,050	16,875,420,000
17/11/2017	52,500	0.30 ▲	0.57	52,200	53,900	52,200	622,640	32,688,600,000
16/11/2017	52,200	-0.30 ▼	-0.57	52,500	52,600	51,700	386,170	20,158,074,000
15/11/2017	52,500	-0.60 ▼	-1.13	53,000	53,000	52,400	269,160	14,130,900,000
14/11/2017	53,100	0.20 ▲	0.38	53,500	53,600	52,800	307,850	16,346,835,000
13/11/2017	52,900	0.90 ▲	1.73	52,000	53,500	52,000	514,670	27,226,043,000
10/11/2017	52,000	0.40 ▲	0.78	51,500	52,700	51,500	398,450	20,719,400,000
09/11/2017	51,600	0.10 ▲	0.19	51,500	52,900	51,500	317,590	16,387,644,000
08/11/2017	51,500	0.20 ▲	0.39	51,300	51,800	51,300	287,410	14,801,615,000
07/11/2017	51,300	0.20 ▲	0.39	51,100	51,800	51,100	193,570	9,930,141,000
06/11/2017	51,100	0.70 ▲	1.39	50,400	51,900	50,000	218,720	11,176,592,000
03/11/2017	50,400	0.90 ▲	1.82	49,100	50,400	49,000	147,110	7,414,344,000
02/11/2017	49,500	-1.10 ▼	-2.17	50,100	50,600	49,500	136,270	6,745,365,000
01/11/2017	50,600	0.60 ▲	1.20	49,700	50,900	49,400	305,020	15,434,012,000
31/10/2017	50,000	-1.70 ▼	-3.29	51,700	51,700	49,600	645,780	32,289,000,000
30/10/2017	51,700	-1.30 ▼	-2.45	53,700	54,300	51,700	322,400	16,668,080,000
27/10/2017	53,000	-1.50 ▼	-2.75	54,500	54,500	53,000	220,320	11,676,960,000
26/10/2017	54,500	0.10 ▲	0.18	54,800	54,800	53,800	183,450	9,998,025,000
25/10/2017	54,400	0.70 ▲	1.30	53,700	54,600	53,700	122,460	6,661,824,000
24/10/2017	53,700	-0.30 ▼	-0.56	54,000	55,000	53,600	166,020	8,915,274,000
23/10/2017	54,000	-1.00 ▼	-1.82	55,000	55,000	53,800	306,530	16,552,620,000
20/10/2017	55,000	-1.10 ▼	-1.96	56,100	56,100	54,800	388,740	21,380,700,000
19/10/2017	56,100	0.00 ■■	0.00	56,100	57,000	56,100	216,520	12,146,772,000
18/10/2017	56,100	0.40 ▲	0.72	56,000	56,500	55,700	334,570	18,769,377,000
17/10/2017	55,700	0.10 ▲	0.18	55,600	56,300	55,600	169,220	9,425,554,000
16/10/2017	55,600	0.40 ▲	0.72	55,100	56,300	55,100	500,640	27,835,584,000
13/10/2017	55,200	-0.30 ▼	-0.54	55,500	56,100	55,000	243,870	13,461,624,000
12/10/2017	55,500	1.90 ▲	3.54	53,600	55,700	53,500	700,040	38,852,220,000
11/10/2017	53,600	0.30 ▲	0.56	53,300	53,900	53,300	185,600	9,948,160,000
10/10/2017	53,300	0.20 ▲	0.38	53,500	53,700	53,000	133,130	7,095,829,000
09/10/2017	53,100	-1.00 ▼	-1.85	54,500	54,500	52,900	472,570	25,093,467,000
06/10/2017	54,100	0.50 ▲	0.93	53,500	54,400	53,500	103,980	5,625,318,000
05/10/2017	53,600	-0.30 ▼	-0.56	54,000	54,000	53,500	194,950	10,449,320,000
04/10/2017	53,900	0.00 ■■	0.00	53,500	53,900	53,300	100,900	5,438,510,000
03/10/2017	53,900	0.40 ▲	0.75	54,100	54,100	52,800	221,400	11,933,460,000
02/10/2017	53,500	-1.50 ▼	-2.73	55,000	55,400	53,200	237,690	12,716,415,000
29/09/2017	55,000	0.00 ■■	0.00	55,000	55,500	54,600	74,740	4,110,700,000
28/09/2017	55,000	-0.70 ▼	-1.26	55,700	55,700	55,000	221,310	12,172,050,000
27/09/2017	55,700	-0.10 ▼	-0.18	55,500	55,900	55,300	197,990	11,028,043,000
26/09/2017	55,800	-0.50 ▼	-0.89	56,100	56,300	55,600	263,350	14,694,930,000
25/09/2017	56,300	-0.70 ▼	-1.23	57,000	57,000	56,200	195,030	10,980,189,000
22/09/2017	57,000	0.10 ▲	0.18	56,900	57,000	56,700	73,620	4,196,340,000
21/09/2017	56,900	0.40 ▲	0.71	56,600	57,300	56,500	436,530	24,838,557,000
20/09/2017	56,500	0.30 ▲	0.53	56,200	56,600	56,000	206,900	11,689,850,000
19/09/2017	56,200	0.20 ▲	0.36	56,000	56,900	56,000	178,600	10,037,320,000
18/09/2017	56,000	-0.60 ▼	-1.06	56,400	56,400	56,000	215,360	12,060,160,000
15/09/2017	56,600	0.60 ▲	1.07	56,000	56,600	55,900	222,110	12,571,426,000
14/09/2017	56,000	-0.40 ▼	-0.71	56,400	56,500	55,900	215,670	12,077,520,000
13/09/2017	56,400	-0.20 ▼	-0.35	56,600	56,700	56,000	148,220	8,359,608,000
12/09/2017	56,600	0.50 ▲	0.89	56,200	56,800	56,200	296,330	16,772,278,000
11/09/2017	56,100	1.00 ▲	1.81	55,800	57,200	55,100	730,550	40,983,855,000
08/09/2017	55,100	0.60 ▲	1.10	54,500	55,400	54,500	300,590	16,562,509,000
07/09/2017	54,500	0.00 ■■	0.00	54,500	54,800	54,400	154,830	8,438,235,000
06/09/2017	54,500	-0.20 ▼	-0.37	54,800	55,000	54,500	177,080	9,650,860,000
05/09/2017	54,700	0.10 ▲	0.18	54,600	55,400	54,200	112,390	6,147,733,000
01/09/2017	54,600	0.70 ▲	1.30	54,100	54,900	54,100	227,080	12,398,568,000
31/08/2017	53,900	0.10 ▲	0.19	53,800	54,600	53,700	213,280	11,495,792,000
30/08/2017	53,800	-0.20 ▼	-0.37	53,000	54,200	53,000	155,700	8,376,660,000
29/08/2017	54,000	-0.10 ▼	-0.18	54,000	54,700	53,900	348,250	18,805,500,000
28/08/2017	54,100	0.40 ▲	0.74	54,000	54,400	53,900	85,150	4,606,615,000
25/08/2017	53,700	0.20 ▲	0.37	53,500	53,900	53,400	127,820	6,863,934,000
24/08/2017	53,500	-0.40 ▼	-0.74	53,900	54,400	53,500	157,990	8,452,465,000
23/08/2017	53,900	0.10 ▲	0.19	53,800	54,600	53,800	284,170	15,316,763,000
22/08/2017	53,800	-1.20 ▼	-2.18	54,500	55,100	53,800	212,560	11,435,728,000
21/08/2017	55,000	-1.10 ▼	-1.96	56,100	56,100	54,700	368,370	20,260,350,000
18/08/2017	56,100	-0.10 ▼	-0.18	56,200	56,300	55,900	195,000	10,939,500,000
17/08/2017	56,200	-0.40 ▼	-0.71	56,700	56,700	56,000	197,450	11,096,690,000
16/08/2017	56,600	0.10 ▲	0.18	56,300	56,600	56,000	237,440	13,439,104,000
15/08/2017	56,500	0.00 ■■	0.00	56,600	56,900	56,500	222,280	12,558,820,000
14/08/2017	56,500	0.50 ▲	0.89	56,000	56,500	56,000	245,140	13,850,410,000
11/08/2017	56,000	-0.50 ▼	-0.88	56,400	56,700	56,000	162,960	9,125,760,000
10/08/2017	56,500	0.40 ▲	0.71	56,000	56,700	56,000	205,180	11,592,670,000
09/08/2017	56,100	-1.20 ▼	-2.09	57,300	57,300	56,000	492,840	27,648,324,000
08/08/2017	57,300	-0.40 ▼	-0.69	57,800	58,000	57,000	365,140	20,922,522,000
07/08/2017	57,700	0.40 ▲	0.70	57,400	58,300	57,400	233,170	13,453,909,000
04/08/2017	57,300	-0.10 ▼	-0.17	57,300	57,900	57,100	283,330	16,234,809,000
03/08/2017	57,400	-0.80 ▼	-1.37	58,100	58,200	57,300	302,900	17,386,460,000
02/08/2017	58,200	-0.60 ▼	-1.02	58,600	58,700	57,800	351,760	20,472,432,000
01/08/2017	58,800	-0.30 ▼	-0.51	59,400	59,800	58,600	267,790	15,746,052,000
31/07/2017	59,100	1.50 ▲	2.60	58,900	59,400	58,600	1,029,790	60,860,589,000
28/07/2017	57,600	0.40 ▲	0.70	57,100	57,600	57,100	238,460	13,735,296,000
27/07/2017	57,200	-0.30 ▼	-0.52	57,600	57,800	57,200	207,590	11,874,148,000
26/07/2017	57,500	0.30 ▲	0.52	57,200	57,700	57,200	355,020	20,413,650,000
25/07/2017	57,200	-0.10 ▼	-0.17	57,000	57,500	56,800	197,620	11,303,864,000
24/07/2017	57,300	0.20 ▲	0.35	57,000	57,400	56,000	277,340	15,891,582,000
21/07/2017	57,100	-0.10 ▼	-0.17	57,300	57,700	56,900	494,030	28,209,113,000
20/07/2017	57,200	-0.10 ▼	-0.17	57,300	57,800	57,000	230,930	13,209,196,000
19/07/2017	57,300	-0.80 ▼	-1.38	58,100	58,600	57,200	820,160	46,995,168,000
18/07/2017	58,100	-0.80 ▼	-1.36	58,600	58,900	58,000	256,930	14,927,633,000
17/07/2017	58,900	-1.40 ▼	-2.32	60,500	60,500	58,500	520,880	30,679,832,000
14/07/2017	60,300	0.30 ▲	0.50	60,300	60,600	59,700	624,160	37,636,848,000
13/07/2017	60,000	0.70 ▲	1.18	59,500	60,400	59,000	855,300	51,318,000,000
12/07/2017	59,300	0.70 ▲	1.19	58,600	60,000	58,300	576,740	34,200,682,000
11/07/2017	58,600	0.30 ▲	0.51	58,100	58,800	57,900	272,460	15,966,156,000
10/07/2017	58,300	-0.20 ▼	-0.34	58,500	58,800	58,000	219,100	12,773,530,000
07/07/2017	58,500	0.50 ▲	0.86	58,000	59,500	57,900	573,330	33,539,805,000
06/07/2017	58,000	0.00 ■■	0.00	58,000	58,200	57,800	248,030	14,385,740,000
05/07/2017	58,000	0.40 ▲	0.69	57,600	58,000	57,600	154,730	8,974,340,000
04/07/2017	57,600	-0.50 ▼	-0.86	58,300	58,300	57,500	102,910	5,927,616,000
03/07/2017	58,100	0.60 ▲	1.04	57,500	58,600	57,500	388,500	22,571,850,000
30/06/2017	57,500	-0.10 ▼	-0.17	57,600	57,900	57,400	102,560	5,897,200,000
29/06/2017	57,600	0.00 ■■	0.00	57,900	57,900	57,300	241,630	13,917,888,000
28/06/2017	57,600	0.30 ▲	0.52	57,300	57,600	57,200	222,040	12,789,504,000
27/06/2017	57,300	-0.60 ▼	-1.04	58,000	58,000	57,300	405,630	23,242,599,000
26/06/2017	57,900	-0.20 ▼	-0.34	57,900	58,200	57,800	150,090	8,690,211,000
23/06/2017	58,100	0.30 ▲	0.52	57,800	58,100	57,400	315,170	18,311,377,000
22/06/2017	57,800	-0.20 ▼	-0.34	57,900	58,700	57,800	205,030	11,850,734,000
21/06/2017	58,000	-0.60 ▼	-1.02	58,300	58,500	57,800	473,280	27,450,240,000
20/06/2017	58,600	-0.40 ▼	-0.68	59,400	59,400	58,600	149,560	8,764,216,000
19/06/2017	59,000	0.90 ▲	1.55	58,900	59,200	58,600	316,550	18,676,450,000
16/06/2017	58,100	-0.50 ▼	-0.85	58,300	58,700	58,100	2,053,690	119,319,389,000
15/06/2017	58,600	-0.60 ▼	-1.01	59,000	59,200	58,500	339,540	19,897,044,000
14/06/2017	59,200	1.50 ▲	2.60	57,600	59,300	57,600	519,510	30,754,992,000
13/06/2017	57,700	0.50 ▲	0.87	57,200	57,700	57,000	140,310	8,095,887,000
12/06/2017	57,200	-0.60 ▼	-1.04	57,800	58,000	57,100	249,260	14,257,672,000
09/06/2017	57,800	-0.20 ▼	-0.34	58,100	58,100	57,600	343,170	19,835,226,000
08/06/2017	58,000	-0.30 ▼	-0.51	58,300	58,300	57,700	360,020	20,881,160,000
07/06/2017	58,300	0.20 ▲	0.34	58,500	58,600	57,800	241,510	14,080,033,000
06/06/2017	58,100	0.10 ▲	0.17	57,700	58,200	57,500	184,850	10,739,785,000
05/06/2017	58,000	0.00 ■■	0.00	57,500	58,200	57,500	264,830	15,360,140,000
02/06/2017	58,000	-0.20 ▼	-0.34	58,400	58,400	57,500	175,430	10,174,940,000
01/06/2017	58,200	0.60 ▲	1.04	57,300	58,500	57,300	133,770	7,785,414,000
31/05/2017	57,600	-0.40 ▼	-0.69	57,600	58,400	57,400	369,500	21,283,200,000
30/05/2017	58,000	-1.50 ▼	-2.52	59,200	59,400	58,000	504,320	29,250,560,000
29/05/2017	59,500	-0.50 ▼	-0.83	60,300	60,700	59,000	301,650	17,948,175,000
26/05/2017	60,000	1.70 ▲	2.92	58,400	60,900	58,400	776,220	46,573,200,000
25/05/2017	58,300	0.80 ▲	1.39	57,900	58,700	57,400	543,640	31,694,212,000
24/05/2017	57,500	-0.40 ▼	-0.69	57,900	58,000	57,200	298,300	17,152,250,000
23/05/2017	57,900	-0.40 ▼	-0.69	58,000	58,500	57,500	330,680	19,146,372,000
22/05/2017	58,300	1.00 ▲	1.75	57,400	58,800	57,400	498,320	29,052,056,000
19/05/2017	57,300	0.00 ■■	0.00	57,100	57,600	57,000	287,870	16,494,951,000
18/05/2017	57,300	-0.20 ▼	-0.35	57,500	57,600	57,000	184,040	10,545,492,000
17/05/2017	57,500	0.50 ▲	0.88	56,900	57,700	56,800	297,460	17,103,950,000
16/05/2017	57,000	-0.40 ▼	-0.70	57,300	57,400	56,800	336,850	19,200,450,000
15/05/2017	57,400	-0.20 ▼	-0.35	58,000	58,100	57,300	212,020	12,169,948,000
09/05/2017	57,500	0.00 ■■	0.00	57,200	57,600	57,200	215,210	12,374,575,000
08/05/2017	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	208,270	11,975,525,000
05/05/2017	58,000	0.20 ▲	0.35	57,800	58,100	57,600	106,640	6,185,120,000
04/05/2017	57,800	-0.70 ▼	-1.20	58,500	58,600	57,700	189,760	10,968,128,000
03/05/2017	58,500	1.20 ▲	2.09	57,300	58,900	57,300	257,860	15,084,810,000
28/04/2017	57,300	0.00 ■■	0.00	57,000	57,300	56,900	167,390	9,591,447,000
27/04/2017	57,300	0.00 ■■	0.00	57,300	57,500	57,200	87,540	5,016,042,000
26/04/2017	57,300	0.00 ■■	0.00	57,500	57,500	57,000	121,030	6,935,019,000
25/04/2017	57,300	0.30 ▲	0.53	57,000	57,300	56,900	193,290	11,075,517,000
24/04/2017	57,000	-0.30 ▼	-0.52	57,800	57,800	56,900	151,560	8,638,920,000
21/04/2017	57,300	-0.10 ▼	-0.17	57,400	57,900	57,200	232,070	13,297,611,000
20/04/2017	57,400	-1.10 ▼	-1.88	58,500	58,500	57,400	322,070	18,486,818,000
19/04/2017	58,500	0.10 ▲	0.17	57,600	58,500	57,600	128,940	7,542,990,000
18/04/2017	58,400	0.80 ▲	1.39	57,600	58,400	57,000	235,550	13,756,120,000
17/04/2017	57,600	-0.70 ▼	-1.20	58,100	58,400	57,000	216,280	12,457,728,000
14/04/2017	58,300	-0.60 ▼	-1.02	58,300	58,800	57,900	236,910	13,811,853,000
13/04/2017	58,900	0.10 ▲	0.17	58,600	59,500	58,500	307,040	18,084,656,000
12/04/2017	58,800	-0.10 ▼	-0.17	58,600	59,000	58,500	221,560	13,027,728,000
11/04/2017	58,900	-0.60 ▼	-1.01	59,500	59,900	58,800	147,670	8,697,763,000
10/04/2017	59,500	1.20 ▲	2.06	58,300	60,200	58,000	375,080	22,317,260,000
07/04/2017	58,300	0.00 ■■	0.00	58,200	58,500	57,800	320,210	18,668,243,000
05/04/2017	58,300	-0.80 ▼	-1.35	59,100	59,100	58,100	331,140	19,305,462,000
04/04/2017	59,100	0.40 ▲	0.68	58,400	59,300	58,400	207,610	12,269,751,000
03/04/2017	58,700	-0.50 ▼	-0.84	59,200	59,500	58,300	514,410	30,195,867,000
31/03/2017	59,200	-1.10 ▼	-1.82	60,800	60,800	59,100	760,020	44,993,184,000
30/03/2017	60,300	-1.20 ▼	-1.95	61,800	62,300	60,200	454,690	27,417,807,000
29/03/2017	61,500	0.30 ▲	0.49	61,400	61,900	61,100	364,420	22,411,830,000
28/03/2017	61,200	0.10 ▲	0.16	61,100	62,100	61,000	292,670	17,911,404,000
27/03/2017	61,100	0.50 ▲	0.83	60,600	61,300	60,100	361,050	22,060,155,000
24/03/2017	60,600	0.40 ▲	0.66	60,900	61,300	60,600	337,960	20,480,376,000
23/03/2017	60,200	0.70 ▲	1.18	59,500	61,000	59,400	351,700	21,172,340,000
22/03/2017	59,500	-0.60 ▼	-1.00	60,000	60,700	59,200	608,420	36,200,990,000
21/03/2017	60,100	-0.90 ▼	-1.48	61,400	61,400	60,000	262,430	15,772,043,000
20/03/2017	61,000	2.00 ▲	3.39	59,800	61,300	59,800	318,680	19,439,480,000
17/03/2017	59,000	0.10 ▲	0.17	59,000	59,500	58,800	1,668,510	98,442,090,000
16/03/2017	58,900	-0.10 ▼	-0.17	59,000	59,300	58,900	277,890	16,367,721,000
15/03/2017	59,000	0.10 ▲	0.17	58,900	59,000	58,700	217,720	12,845,480,000
14/03/2017	58,900	0.10 ▲	0.17	58,800	59,300	58,800	271,930	16,016,677,000
13/03/2017	58,800	-0.30 ▼	-0.51	59,000	59,200	58,600	251,860	14,809,368,000
10/03/2017	59,100	0.00 ■■	0.00	59,100	59,800	59,100	169,060	9,991,446,000
09/03/2017	59,100	-0.10 ▼	-0.17	59,200	59,500	59,000	88,430	5,226,213,000
08/03/2017	59,200	-0.30 ▼	-0.50	59,900	59,900	59,000	177,030	10,480,176,000
07/03/2017	59,500	0.30 ▲	0.51	59,200	60,000	58,800	87,190	5,187,805,000
06/03/2017	59,200	0.00 ■■	0.00	59,200	59,600	58,500	126,510	7,489,392,000
03/03/2017	59,200	1.20 ▲	2.07	58,000	59,600	58,000	222,970	13,199,824,000
02/03/2017	58,000	-0.40 ▼	-0.68	58,600	59,200	58,000	217,560	12,618,480,000
01/03/2017	58,400	-1.10 ▼	-1.85	59,500	59,800	58,000	319,300	18,647,120,000
28/02/2017	59,500	0.00 ■■	0.00	60,500	60,500	59,500	136,630	8,129,485,000
27/02/2017	59,500	-0.10 ▼	-0.17	59,700	60,300	59,300	200,340	11,920,230,000
24/02/2017	59,600	-0.90 ▼	-1.49	60,200	60,800	59,400	379,040	22,590,784,000
23/02/2017	60,500	-1.30 ▼	-2.10	61,800	61,800	60,300	288,270	17,440,335,000
22/02/2017	61,800	-0.70 ▼	-1.12	62,700	62,700	61,000	375,730	23,220,114,000
21/02/2017	62,500	-0.50 ▼	-0.79	63,000	63,300	62,500	261,090	16,318,125,000
20/02/2017	63,000	0.00 ■■	0.00	63,000	63,500	62,100	273,660	17,240,580,000
17/02/2017	63,000	-0.40 ▼	-0.63	63,400	63,400	62,300	299,950	18,896,850,000
16/02/2017	63,400	-0.30 ▼	-0.47	64,000	64,800	63,400	380,870	24,147,158,000
15/02/2017	63,700	0.70 ▲	1.11	63,000	63,800	62,500	204,370	13,018,369,000
14/02/2017	63,000	-1.50 ▼	-2.33	64,500	65,000	63,000	232,650	14,656,950,000
13/02/2017	64,500	1.10 ▲	1.74	63,400	64,500	63,400	224,330	14,469,285,000
10/02/2017	63,400	0.60 ▲	0.96	63,000	63,500	62,800	272,250	17,260,650,000
09/02/2017	62,800	-0.40 ▼	-0.63	63,200	63,200	62,800	256,980	16,138,344,000
08/02/2017	63,200	0.10 ▲	0.16	63,200	63,400	62,700	182,800	11,552,960,000
07/02/2017	63,100	-0.10 ▼	-0.16	63,500	63,500	62,700	310,920	19,619,052,000
06/02/2017	63,200	-0.20 ▼	-0.32	64,000	64,000	63,200	258,460	16,334,672,000
03/02/2017	63,400	0.90 ▲	1.44	62,600	63,900	62,500	468,770	29,720,018,000
02/02/2017	62,500	1.40 ▲	2.29	61,100	62,500	61,100	273,290	17,080,625,000
25/01/2017	61,100	0.20 ▲	0.33	60,900	61,900	60,900	135,190	8,260,109,000
24/01/2017	60,900	0.00 ■■	0.00	60,500	61,700	60,400	94,590	5,760,531,000
23/01/2017	60,900	0.00 ■■	0.00	60,600	61,700	60,300	50,370	3,067,533,000
20/01/2017	60,900	0.10 ▲	0.16	60,800	61,500	60,700	109,880	6,691,692,000
19/01/2017	60,800	0.00 ■■	0.00	60,300	61,700	60,300	129,450	7,870,560,000
18/01/2017	60,800	-1.20 ▼	-1.94	62,300	62,300	60,800	164,310	9,990,048,000
17/01/2017	62,000	0.40 ▲	0.65	61,400	62,100	61,400	232,640	14,423,680,000
16/01/2017	61,600	-0.40 ▼	-0.65	61,800	62,000	61,200	168,550	10,382,680,000
13/01/2017	62,000	-0.50 ▼	-0.80	62,500	63,500	61,600	189,500	11,749,000,000
12/01/2017	62,500	1.60 ▲	2.63	60,900	62,500	60,700	424,200	26,512,500,000
11/01/2017	60,900	0.10 ▲	0.16	60,600	61,600	60,500	244,620	14,897,358,000
10/01/2017	60,800	-0.80 ▼	-1.30	61,700	61,700	60,700	292,960	17,811,968,000
09/01/2017	61,600	0.20 ▲	0.33	61,400	62,500	61,100	339,830	20,933,528,000
06/01/2017	61,400	0.30 ▲	0.49	61,100	62,300	61,100	376,830	23,137,362,000
05/01/2017	61,100	1.00 ▲	1.66	60,000	61,800	59,800	420,990	25,722,489,000
04/01/2017	60,100	0.80 ▲	1.35	59,300	60,600	59,300	364,510	21,907,051,000
03/01/2017	59,300	1.10 ▲	1.89	58,200	60,200	57,700	370,020	21,942,186,000
30/12/2016	58,200	-0.40 ▼	-0.68	58,600	58,800	58,200	164,630	9,581,466,000
29/12/2016	58,600	0.10 ▲	0.17	58,500	59,000	58,500	195,940	11,482,084,000
28/12/2016	58,500	-0.80 ▼	-1.35	59,300	59,500	58,300	282,240	16,511,040,000
27/12/2016	59,300	0.10 ▲	0.17	59,200	59,800	59,100	148,290	8,793,597,000
26/12/2016	59,200	-0.40 ▼	-0.67	59,600	60,200	59,200	183,790	10,880,368,000
23/12/2016	59,600	0.50 ▲	0.85	59,000	59,800	58,600	302,150	18,008,140,000
22/12/2016	59,100	-1.00 ▼	-1.66	60,100	60,600	59,000	320,770	18,957,507,000
21/12/2016	60,100	1.00 ▲	1.69	58,800	60,500	58,600	518,200	31,143,820,000
20/12/2016	59,100	-2.20 ▼	-3.59	61,400	61,400	58,500	239,350	14,145,585,000
19/12/2016	61,300	2.70 ▲	4.61	59,300	61,400	59,300	292,590	17,935,767,000
16/12/2016	58,600	0.60 ▲	1.03	58,000	59,000	57,900	1,888,300	110,654,380,000
15/12/2016	58,000	0.00 ■■	0.00	58,000	58,700	57,900	276,630	16,044,540,000
14/12/2016	58,000	1.10 ▲	1.93	56,700	58,000	56,700	228,350	13,244,300,000
13/12/2016	56,900	-0.50 ▼	-0.87	57,400	57,400	56,700	164,590	9,365,171,000
12/12/2016	57,400	-1.30 ▼	-2.21	58,000	58,400	57,400	193,550	11,109,770,000
09/12/2016	58,700	0.60 ▲	1.03	58,100	58,800	58,000	211,700	12,426,790,000
08/12/2016	58,100	0.10 ▲	0.17	58,000	58,100	57,600	165,760	9,630,656,000
07/12/2016	58,000	0.30 ▲	0.52	58,500	58,800	56,500	92,830	5,384,140,000
06/12/2016	57,700	0.10 ▲	0.17	57,500	58,500	57,400	185,170	10,684,309,000
05/12/2016	57,600	-0.90 ▼	-1.54	57,800	58,200	56,800	171,550	9,881,280,000
02/12/2016	58,500	-0.90 ▼	-1.52	59,400	59,800	58,500	73,400	4,293,900,000
01/12/2016	59,400	0.60 ▲	1.02	60,000	60,000	59,000	190,430	11,311,542,000
30/11/2016	58,800	0.40 ▲	0.68	58,500	60,000	58,200	505,370	29,715,756,000
29/11/2016	58,400	-1.20 ▼	-2.01	60,700	61,000	57,900	484,200	28,277,280,000
28/11/2016	59,600	-2.50 ▼	-4.03	61,500	61,500	59,600	348,810	20,789,076,000
25/11/2016	62,100	-0.40 ▼	-0.64	62,000	62,500	62,000	191,060	11,864,826,000
24/11/2016	62,500	0.00 ■■	0.00	62,800	62,800	62,000	83,010	5,188,125,000
23/11/2016	62,500	1.00 ▲	1.63	61,500	62,900	61,300	575,610	35,975,625,000
22/11/2016	61,500	1.10 ▲	1.82	60,500	62,000	60,400	431,630	26,545,245,000
21/11/2016	60,400	-1.10 ▼	-1.79	61,500	61,500	60,300	129,320	7,810,928,000
18/11/2016	61,500	0.30 ▲	0.49	61,200	61,900	60,600	132,140	8,126,610,000
17/11/2016	61,200	-1.60 ▼	-2.55	62,800	62,900	61,100	191,790	11,737,548,000
16/11/2016	62,800	0.20 ▲	0.32	63,000	63,000	62,700	132,330	8,310,324,000
15/11/2016	62,600	0.20 ▲	0.32	62,900	63,300	62,400	35,780	2,239,828,000
14/11/2016	62,400	-1.60 ▼	-2.50	63,000	63,500	62,400	227,070	14,169,168,000
11/11/2016	64,000	-0.50 ▼	-0.78	65,000	65,000	64,000	125,130	8,008,320,000
10/11/2016	64,500	-0.30 ▼	-0.46	64,800	66,800	63,500	220,260	14,206,770,000
09/11/2016	64,800	-0.70 ▼	-1.07	65,500	65,500	62,000	304,290	19,717,992,000
08/11/2016	65,500	0.60 ▲	0.92	64,900	65,500	64,800	129,950	8,511,725,000
07/11/2016	64,900	2.40 ▲	3.84	62,500	65,500	62,500	153,950	9,991,355,000
04/11/2016	62,500	0.00 ■■	0.00	62,500	62,600	62,000	87,790	5,486,875,000
03/11/2016	62,500	-1.50 ▼	-2.34	64,300	64,300	62,500	125,930	7,870,625,000
02/11/2016	64,000	-1.50 ▼	-2.29	65,000	65,500	64,000	112,850	7,222,400,000
01/11/2016	65,500	1.50 ▲	2.34	66,000	66,000	64,700	64,540	4,227,370,000
31/10/2016	64,000	-3.00 ▼	-4.48	66,900	66,900	64,000	277,560	17,763,840,000
28/10/2016	67,000	0.00 ■■	0.00	67,000	68,200	66,900	54,910	3,678,970,000
27/10/2016	67,000	-0.40 ▼	-0.59	67,300	68,000	67,000	168,630	11,298,210,000
26/10/2016	67,400	-0.80 ▼	-1.17	67,800	68,200	67,300	32,840	2,213,416,000
25/10/2016	68,200	0.20 ▲	0.29	67,500	68,500	67,200	47,670	3,251,094,000
24/10/2016	68,000	-0.20 ▼	-0.29	67,600	68,500	67,000	43,780	2,977,040,000
21/10/2016	68,200	0.60 ▲	0.89	67,000	68,200	67,000	74,080	5,052,256,000
20/10/2016	67,600	-1.40 ▼	-2.03	67,000	68,500	67,000	49,840	3,369,184,000
19/10/2016	69,000	1.00 ▲	1.47	68,000	69,000	67,500	89,190	6,154,110,000
18/10/2016	68,000	1.50 ▲	2.26	66,600	69,500	66,500	136,380	9,273,840,000
17/10/2016	66,500	-4.50 ▼	-6.34	70,100	70,100	66,500	249,700	16,605,050,000
14/10/2016	71,000	-0.90 ▼	-1.25	70,000	71,500	70,000	55,820	3,963,220,000
13/10/2016	71,900	0.00 ■■	0.00	70,500	71,900	70,000	52,920	3,804,948,000
12/10/2016	71,900	-0.10 ▼	-0.14	72,000	73,500	70,700	42,930	3,086,667,000
11/10/2016	72,000	0.30 ▲	0.42	71,200	73,400	71,200	179,110	12,895,920,000
10/10/2016	71,700	0.20 ▲	0.28	71,500	73,000	70,900	137,110	9,830,787,000
07/10/2016	71,500	-0.50 ▼	-0.69	73,500	73,500	69,500	298,560	21,347,040,000
06/10/2016	72,000	-0.90 ▼	-1.23	74,000	74,000	72,000	166,450	11,984,400,000
05/10/2016	72,900	0.70 ▲	0.97	72,200	74,200	72,200	318,930	23,249,997,000
04/10/2016	72,200	2.70 ▲	3.88	68,200	74,300	68,200	261,890	18,908,458,000
03/10/2016	69,500	-1.40 ▼	-1.97	71,000	71,100	69,500	141,360	9,824,520,000
30/09/2016	70,900	0.90 ▲	1.29	70,000	72,500	69,500	451,920	32,041,128,000
29/09/2016	70,000	-1.50 ▼	-2.10	70,000	72,200	69,500	291,730	20,421,100,000
28/09/2016	71,500	1.10 ▲	1.56	70,000	71,800	69,200	280,330	20,043,595,000
27/09/2016	70,400	2.40 ▲	3.53	68,000	70,400	68,000	469,520	33,054,208,000
26/09/2016	68,000	2.60 ▲	3.98	65,400	68,000	65,000	519,810	35,347,080,000
23/09/2016	65,400	0.10 ▲	0.15	65,900	65,900	65,000	151,090	9,881,286,000
22/09/2016	65,300	2.30 ▲	3.65	63,500	65,800	63,500	516,140	33,703,942,000
21/09/2016	63,000	1.70 ▲	2.77	61,300	63,100	60,500	448,600	28,261,800,000
20/09/2016	61,300	0.00 ■■	0.00	61,300	62,000	60,500	157,990	9,684,787,000
19/09/2016	61,300	2.80 ▲	4.79	59,500	61,500	59,500	138,650	8,499,245,000
16/09/2016	58,500	-2.30 ▼	-3.78	60,400	61,100	58,500	818,180	47,863,530,000
15/09/2016	60,800	-0.20 ▼	-0.33	61,000	61,000	60,500	50,060	3,043,648,000
14/09/2016	61,000	-0.70 ▼	-1.13	61,500	62,100	61,000	87,100	5,313,100,000
13/09/2016	61,700	0.70 ▲	1.15	61,000	62,500	60,000	154,890	9,556,713,000
12/09/2016	61,000	1.00 ▲	1.67	59,000	61,000	59,000	136,060	8,299,660,000
09/09/2016	60,000	0.00 ■■	0.00	60,500	61,000	60,000	186,500	11,190,000,000
08/09/2016	60,000	0.00 ■■	0.00	59,000	61,000	59,000	225,450	13,527,000,000
07/09/2016	60,000	0.50 ▲	0.84	60,000	60,000	59,000	132,630	7,957,800,000
06/09/2016	59,500	-0.50 ▼	-0.83	59,500	60,500	59,500	217,330	12,931,135,000
05/09/2016	60,000	-1.50 ▼	-2.44	60,500	61,000	60,000	175,230	10,513,800,000
01/09/2016	61,500	-0.50 ▼	-0.81	62,000	62,500	61,500	160,190	9,851,685,000
31/08/2016	62,000	-0.50 ▼	-0.80	62,500	63,000	61,500	199,960	12,397,520,000
30/08/2016	62,500	1.50 ▲	2.46	60,500	62,500	60,500	272,470	17,029,375,000
29/08/2016	61,000	1.00 ▲	1.67	60,500	62,500	60,000	474,480	28,943,280,000
26/08/2016	60,000	1.00 ▲	1.69	59,500	60,000	58,500	240,640	14,438,400,000
25/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	58,500	101,260	5,974,340,000
24/08/2016	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	112,450	6,634,550,000
23/08/2016	59,500	0.00 ■■	0.00	59,000	60,000	59,000	84,580	5,032,510,000
22/08/2016	59,500	-0.50 ▼	-0.83	60,000	60,500	59,500	77,830	4,630,885,000
19/08/2016	60,000	1.50 ▲	2.56	59,000	61,500	58,500	276,320	16,579,200,000
18/08/2016	58,500	-0.50 ▼	-0.85	59,000	59,500	58,500	79,130	4,629,105,000
17/08/2016	59,000	0.00 ■■	0.00	59,000	60,000	58,500	202,860	11,968,740,000
16/08/2016	59,000	-0.50 ▼	-0.84	59,000	60,000	59,000	189,260	11,166,340,000
15/08/2016	59,500	0.00 ■■	0.00	59,500	60,000	59,500	76,590	4,557,105,000
12/08/2016	59,500	-1.50 ▼	-2.46	61,000	61,000	59,500	177,990	10,590,405,000
11/08/2016	61,000	1.00 ▲	1.67	60,000	61,000	59,500	267,670	16,327,870,000
10/08/2016	60,000	1.50 ▲	2.56	58,000	60,000	58,000	188,960	11,337,600,000
09/08/2016	58,500	1.00 ▲	1.74	57,000	58,500	57,000	121,590	7,113,015,000
08/08/2016	57,500	-0.50 ▼	-0.86	57,500	58,500	57,000	136,670	7,858,525,000
05/08/2016	58,000	0.50 ▲	0.87	57,000	58,500	57,000	158,880	9,215,040,000
04/08/2016	57,500	0.50 ▲	0.88	57,000	59,000	56,500	339,080	19,497,100,000
03/08/2016	57,000	-1.50 ▼	-2.56	58,000	58,500	57,000	240,570	13,712,490,000
02/08/2016	58,500	0.00 ■■	0.00	59,000	59,500	58,000	326,130	19,078,605,000
01/08/2016	58,500	-0.50 ▼	-0.85	59,500	59,500	58,500	133,060	7,784,010,000
29/07/2016	59,000	-0.50 ▼	-0.84	59,500	60,500	59,000	148,750	8,776,250,000
28/07/2016	59,500	-0.50 ▼	-0.83	60,000	60,000	58,500	296,000	17,612,000,000
27/07/2016	60,000	1.00 ▲	1.69	58,500	60,000	58,000	188,990	11,339,400,000
26/07/2016	59,000	0.00 ■■	0.00	58,000	59,500	57,500	299,770	17,686,430,000
25/07/2016	59,000	-1.00 ▼	-1.67	60,000	60,000	58,500	122,910	7,251,690,000
22/07/2016	60,000	-0.50 ▼	-0.83	60,000	60,000	57,000	545,100	32,706,000,000
21/07/2016	60,500	-1.00 ▼	-1.63	61,500	62,500	60,500	318,580	19,274,090,000
20/07/2016	61,500	-2.50 ▼	-3.91	64,000	64,500	61,500	342,030	21,034,845,000
19/07/2016	64,000	0.00 ■■	0.00	64,500	66,500	62,000	714,450	45,724,800,000
18/07/2016	64,000	1.50 ▲	2.40	62,500	64,500	62,500	203,710	13,037,440,000
15/07/2016	62,500	0.00 ■■	0.00	62,500	64,000	62,500	229,040	14,315,000,000
14/07/2016	62,500	0.50 ▲	0.81	62,000	66,000	62,000	1,057,970	66,123,125,000
13/07/2016	62,000	1.00 ▲	1.64	61,500	63,000	61,000	669,280	41,495,360,000
12/07/2016	61,000	1.50 ▲	2.52	60,000	61,000	59,000	150,350	9,171,350,000
11/07/2016	59,500	-1.50 ▼	-2.46	61,500	62,000	59,500	241,850	14,390,075,000
08/07/2016	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	235,920	14,391,120,000
07/07/2016	63,000	0.50 ▲	0.80	62,500	63,000	61,500	273,960	17,259,480,000
06/07/2016	62,500	0.00 ■■	0.00	61,500	63,000	61,500	197,040	12,315,000,000
05/07/2016	62,500	2.00 ▲	3.31	61,000	63,500	61,000	576,180	36,011,250,000
04/07/2016	60,500	0.50 ▲	0.83	60,500	61,000	60,000	254,200	15,379,100,000
01/07/2016	60,000	1.00 ▲	1.69	59,000	60,500	59,000	159,280	9,556,800,000
30/06/2016	59,000	-0.50 ▼	-0.84	59,500	60,000	59,000	219,070	12,925,130,000
29/06/2016	59,500	1.00 ▲	1.71	58,500	59,500	58,500	213,390	12,696,705,000
28/06/2016	58,500	-0.20 ▼	-0.34	58,500	59,000	57,500	90,610	5,300,685,000
27/06/2016	59,500	1.00 ▲	1.71	56,500	59,500	56,500	130,370	7,757,015,000
24/06/2016	58,500	-2.00 ▼	-3.31	60,500	60,500	56,500	853,710	49,942,035,000
23/06/2016	60,500	0.50 ▲	0.83	59,500	60,500	59,500	158,340	9,579,570,000
22/06/2016	60,000	-0.50 ▼	-0.83	60,500	61,000	60,000	211,900	12,714,000,000
21/06/2016	60,500	0.50 ▲	0.83	60,000	61,500	60,000	150,610	9,111,905,000
20/06/2016	60,000	1.00 ▲	1.69	59,500	60,500	59,500	189,730	11,383,800,000
17/06/2016	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	683,100	40,302,900,000
16/06/2016	62,000	-0.50 ▼	-0.80	62,500	63,500	62,000	146,940	9,110,280,000
15/06/2016	62,500	0.00 ■■	0.00	62,500	62,500	61,500	166,950	10,434,375,000
14/06/2016	62,500	0.00 ■■	0.00	61,500	63,000	61,500	220,970	13,810,625,000
13/06/2016	62,500	-2.00 ▼	-3.10	64,000	64,000	61,500	311,490	19,468,125,000
10/06/2016	64,500	1.50 ▲	2.38	63,000	64,500	62,500	566,080	36,512,160,000
09/06/2016	63,000	0.00 ■■	0.00	63,000	63,500	62,000	66,230	4,172,490,000
08/06/2016	63,000	2.00 ▲	3.28	61,000	64,500	60,500	808,120	50,911,560,000
07/06/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,500	243,090	14,828,490,000
06/06/2016	61,000	1.50 ▲	2.52	60,000	61,000	59,500	276,020	16,837,220,000
03/06/2016	59,500	-0.50 ▼	-0.83	60,000	60,500	59,500	207,240	12,330,780,000
02/06/2016	60,000	0.00 ■■	0.00	60,000	60,500	59,500	178,510	10,710,600,000
01/06/2016	60,000	0.00 ■■	0.00	59,500	61,000	59,500	188,800	11,328,000,000
31/05/2016	60,000	1.50 ▲	2.56	59,000	60,500	58,500	152,120	9,127,200,000
30/05/2016	58,500	0.50 ▲	0.86	58,000	59,000	58,000	182,950	10,702,575,000
27/05/2016	58,000	0.00 ■■	0.00	58,000	59,000	57,500	168,990	9,801,420,000
26/05/2016	58,000	-1.50 ▼	-2.52	59,500	60,000	58,000	318,530	18,474,740,000
25/05/2016	59,500	-0.50 ▼	-0.83	60,000	60,500	59,500	248,820	14,804,790,000
24/05/2016	60,000	0.50 ▲	0.84	59,500	60,500	58,500	241,520	14,491,200,000
23/05/2016	59,500	0.00 ■■	0.00	60,000	60,500	59,500	209,330	12,455,135,000
20/05/2016	59,500	-2.00 ▼	-3.25	61,000	61,000	59,500	361,110	21,486,045,000
19/05/2016	61,500	0.00 ■■	0.00	61,000	62,000	60,500	225,420	13,863,330,000
18/05/2016	61,500	-1.50 ▼	-2.38	63,500	63,500	61,500	308,140	18,950,610,000
17/05/2016	63,000	4.00 ▲	6.78	59,000	63,000	59,000	900,810	56,751,030,000
16/05/2016	59,000	0.50 ▲	0.85	58,000	59,000	57,500	213,810	12,614,790,000
13/05/2016	58,500	-1.50 ▼	-2.50	59,000	60,000	58,000	290,870	17,015,895,000
12/05/2016	60,000	0.00 ■■	0.00	60,000	61,000	59,500	178,840	10,730,400,000
11/05/2016	60,000	2.00 ▲	3.45	59,000	60,500	58,500	330,510	19,830,600,000
10/05/2016	58,000	1.00 ▲	1.75	56,500	58,500	56,500	497,730	28,868,340,000
09/05/2016	57,000	-2.50 ▼	-4.20	60,000	60,500	57,000	208,600	11,890,200,000
06/05/2016	59,500	0.00 ■■	0.00	59,500	60,000	59,000	256,850	15,282,575,000
05/05/2016	59,500	-2.00 ▼	-3.25	61,000	62,000	59,500	190,130	11,312,735,000
04/05/2016	61,500	0.50 ▲	0.82	60,000	61,500	59,000	249,260	15,329,490,000
29/04/2016	61,000	3.00 ▲	5.17	56,500	62,000	56,000	1,029,680	62,810,480,000
28/04/2016	58,000	0.00 ■■	0.00	58,000	58,500	56,000	307,390	17,828,620,000
27/04/2016	58,000	-1.50 ▼	-2.52	59,500	59,500	57,000	212,530	12,326,740,000
26/04/2016	59,500	3.50 ▲	6.25	55,000	59,500	55,000	600,730	35,743,435,000
25/04/2016	56,000	0.50 ▲	0.90	56,500	57,000	55,500	551,990	30,911,440,000
22/04/2016	55,500	2.50 ▲	4.72	52,500	56,000	52,500	972,560	53,977,080,000
21/04/2016	53,000	1.50 ▲	2.91	51,000	54,500	51,000	512,950	27,186,350,000
20/04/2016	51,500	0.50 ▲	0.98	51,000	51,500	50,500	303,900	15,650,850,000
19/04/2016	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	253,910	12,949,410,000
15/04/2016	52,500	0.00 ■■	0.00	52,000	53,500	52,000	336,620	17,672,550,000
14/04/2016	52,500	0.00 ■■	0.00	52,000	53,000	52,000	187,250	9,830,625,000
13/04/2016	52,500	-0.50 ▼	-0.94	53,500	54,000	52,000	206,720	10,852,800,000
12/04/2016	53,000	0.00 ■■	0.00	53,500	53,500	52,500	287,100	15,216,300,000
11/04/2016	53,000	2.50 ▲	4.95	51,000	54,000	51,000	696,240	36,900,720,000
08/04/2016	50,500	-1.00 ▼	-1.94	50,500	51,500	50,500	220,790	11,149,895,000
07/04/2016	51,500	0.50 ▲	0.98	51,500	52,000	50,500	295,870	15,237,305,000
06/04/2016	51,000	0.50 ▲	0.99	50,500	51,500	50,000	239,380	12,208,380,000
05/04/2016	50,500	1.20 ▲	2.43	49,700	50,500	49,400	154,900	7,822,450,000
04/04/2016	49,300	0.10 ▲	0.20	49,200	50,000	49,200	268,770	13,250,361,000
01/04/2016	49,200	-0.80 ▼	-1.60	50,000	50,500	49,000	451,340	22,205,928,000
31/03/2016	50,000	-1.50 ▼	-2.91	51,500	52,000	50,000	411,350	20,567,500,000
30/03/2016	51,500	-0.50 ▼	-0.96	51,500	52,500	51,500	482,800	24,864,200,000
29/03/2016	52,000	-1.00 ▼	-1.89	53,000	53,500	52,000	434,180	22,577,360,000
28/03/2016	53,000	0.50 ▲	0.95	52,500	53,500	52,500	352,460	18,680,380,000
25/03/2016	52,500	0.00 ■■	0.00	52,500	53,000	51,500	364,710	19,147,275,000
24/03/2016	52,500	-1.00 ▼	-1.87	53,500	54,000	52,500	527,980	27,718,950,000
23/03/2016	53,500	0.00 ■■	0.00	53,000	53,500	52,000	573,570	30,685,995,000
22/03/2016	53,500	0.50 ▲	0.94	53,000	53,500	52,000	364,970	19,525,895,000
21/03/2016	53,000	-0.50 ▼	-0.93	53,500	54,500	53,000	438,280	23,228,840,000
18/03/2016	53,500	-0.50 ▼	-0.93	54,000	54,500	53,000	1,087,460	58,179,110,000
17/03/2016	54,000	0.50 ▲	0.93	54,500	55,500	54,000	555,230	29,982,420,000
16/03/2016	53,500	0.50 ▲	0.94	53,000	54,500	52,500	554,590	29,670,565,000
15/03/2016	53,000	0.00 ■■	0.00	53,000	54,000	52,000	926,820	49,121,460,000
14/03/2016	53,000	-0.50 ▼	-0.93	54,000	54,000	53,000	595,360	31,554,080,000
11/03/2016	53,500	0.00 ■■	0.00	53,500	55,000	53,000	435,990	23,325,465,000
10/03/2016	53,500	0.50 ▲	0.94	53,000	54,000	52,500	544,550	29,133,425,000
09/03/2016	53,000	-1.50 ▼	-2.75	54,000	54,500	52,000	795,400	42,156,200,000
08/03/2016	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	569,320	31,027,940,000
07/03/2016	55,000	0.00 ■■	0.00	55,500	57,000	55,000	704,530	38,749,150,000
04/03/2016	55,000	0.00 ■■	0.00	55,000	56,500	54,500	503,820	27,710,100,000
03/03/2016	55,000	-0.50 ▼	-0.90	56,500	57,500	55,000	548,370	30,160,350,000
02/03/2016	55,500	3.50 ▲	6.73	52,500	55,500	52,000	1,304,180	72,381,990,000
01/03/2016	52,000	0.00 ■■	0.00	51,500	53,000	51,500	347,610	18,075,720,000
29/02/2016	52,000	0.00 ■■	0.00	52,500	52,500	51,500	258,710	13,452,920,000
26/02/2016	52,000	0.50 ▲	0.97	52,000	53,000	51,000	342,560	17,813,120,000
25/02/2016	51,500	-1.50 ▼	-2.83	53,500	54,000	51,500	449,010	23,124,015,000
24/02/2016	53,000	1.00 ▲	1.92	51,500	53,000	51,000	619,360	32,826,080,000
23/02/2016	52,000	0.50 ▲	0.97	52,000	53,500	51,500	505,410	26,281,320,000
22/02/2016	51,500	1.50 ▲	3.00	51,000	52,000	49,900	674,870	34,755,805,000
19/02/2016	50,000	0.30 ▲	0.60	49,700	51,500	49,700	1,177,350	58,867,500,000
18/02/2016	49,700	0.20 ▲	0.40	49,900	50,000	49,600	197,540	9,817,738,000
17/02/2016	49,500	-0.10 ▼	-0.20	49,900	51,000	49,500	400,440	19,821,780,000
16/02/2016	49,600	0.10 ▲	0.20	50,000	50,000	49,300	212,390	10,534,544,000
15/02/2016	49,500	-0.40 ▼	-0.80	49,500	49,700	49,200	159,780	7,909,110,000
05/02/2016	49,900	0.20 ▲	0.40	49,700	50,000	49,700	90,510	4,516,449,000
04/02/2016	49,700	0.40 ▲	0.81	50,000	51,000	49,700	181,150	9,003,155,000
03/02/2016	49,300	-0.50 ▼	-1.00	49,500	49,800	49,200	177,620	8,756,666,000
02/02/2016	49,800	-0.20 ▼	-0.40	49,700	51,000	49,700	240,570	11,980,386,000
01/02/2016	50,000	-1.00 ▼	-1.96	51,000	52,000	50,000	555,480	27,774,000,000
29/01/2016	51,000	1.40 ▲	2.82	49,500	51,000	49,000	453,880	23,147,880,000
28/01/2016	49,600	-0.40 ▼	-0.80	50,000	50,000	49,400	302,350	14,996,560,000
27/01/2016	50,000	1.00 ▲	2.04	49,500	50,000	49,300	360,250	18,012,500,000
26/01/2016	49,000	-1.00 ▼	-2.00	49,000	49,900	48,500	550,260	26,962,740,000
25/01/2016	50,000	3.10 ▲	6.61	47,500	50,000	47,500	608,840	30,442,000,000
22/01/2016	46,900	0.50 ▲	1.08	47,100	47,500	46,000	409,980	19,228,062,000
21/01/2016	46,400	-0.70 ▼	-1.49	47,100	47,700	46,100	356,990	16,564,336,000
20/01/2016	47,100	-0.80 ▼	-1.67	47,500	48,700	47,000	402,390	18,952,569,000
19/01/2016	47,900	2.30 ▲	5.04	45,800	47,900	45,800	587,970	28,163,763,000
18/01/2016	45,600	-1.70 ▼	-3.59	46,900	46,900	44,400	558,430	25,464,408,000
15/01/2016	47,300	-1.70 ▼	-3.47	49,000	49,400	47,000	615,810	29,127,813,000
14/01/2016	49,000	-2.00 ▼	-3.92	50,000	50,000	48,300	794,680	38,939,320,000
13/01/2016	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	161,710	8,247,210,000
12/01/2016	51,500	1.00 ▲	1.98	51,000	51,500	50,500	409,830	21,106,245,000
11/01/2016	50,500	-1.50 ▼	-2.88	51,000	52,000	50,500	449,450	22,697,225,000
08/01/2016	52,000	0.00 ■■	0.00	51,000	52,500	50,500	475,240	24,712,480,000
07/01/2016	52,000	-1.50 ▼	-2.80	53,000	53,500	51,500	660,450	34,343,400,000
06/01/2016	53,500	1.50 ▲	2.88	52,500	54,000	52,500	382,260	20,450,910,000
05/01/2016	52,000	-1.00 ▼	-1.89	52,500	54,000	52,000	580,200	30,170,400,000
04/01/2016	53,000	0.00 ■■	0.00	53,000	54,000	52,000	316,600	16,779,800,000
31/12/2015	53,000	-1.00 ▼	-1.85	53,500	54,500	53,000	265,720	14,083,160,000
30/12/2015	54,000	0.00 ■■	0.00	55,000	56,000	53,500	615,410	33,232,140,000
29/12/2015	54,000	2.00 ▲	3.85	51,500	54,500	51,500	690,020	37,261,080,000
28/12/2015	52,000	-0.50 ▼	-0.95	53,000	53,500	52,000	426,420	22,173,840,000
25/12/2015	52,500	1.00 ▲	1.94	51,500	54,000	51,500	685,430	35,985,075,000
24/12/2015	51,500	0.50 ▲	0.98	51,500	52,000	51,000	325,930	16,785,395,000
23/12/2015	51,000	0.00 ■■	0.00	50,500	51,500	50,500	654,650	33,387,150,000
22/12/2015	51,000	-0.50 ▼	-0.97	52,000	52,000	50,500	342,860	17,485,860,000
21/12/2015	51,500	1.50 ▲	3.00	52,000	52,500	51,000	496,190	25,553,785,000
18/12/2015	50,000	-3.00 ▼	-5.66	53,000	55,500	50,000	2,504,980	125,249,000,000
17/12/2015	53,000	3.20 ▲	6.43	50,500	53,000	50,500	954,210	50,573,130,000
16/12/2015	49,800	0.00 ■■	0.00	50,000	51,000	49,800	999,170	49,758,666,000
15/12/2015	49,800	0.40 ▲	0.81	49,500	51,000	49,400	293,900	14,636,220,000
14/12/2015	49,400	-1.60 ▼	-3.14	51,000	52,000	49,400	305,650	15,099,110,000
11/12/2015	51,000	0.50 ▲	0.99	50,500	53,500	49,500	217,590	11,097,090,000
10/12/2015	50,500	-1.50 ▼	-2.88	52,500	53,000	50,500	161,970	8,179,485,000
09/12/2015	52,000	1.00 ▲	1.96	52,500	54,500	52,000	598,300	31,111,600,000
08/12/2015	51,000	3.00 ▲	6.25	48,000	51,000	47,100	285,040	14,537,040,000
07/12/2015	48,000	-1.50 ▼	-3.03	49,500	49,500	48,000	229,240	11,003,520,000
04/12/2015	49,500	-0.50 ▼	-1.00	50,000	50,000	49,000	181,600	8,989,200,000
03/12/2015	50,000	-0.50 ▼	-0.99	50,500	51,500	50,000	201,520	10,076,000,000
02/12/2015	50,500	-1.50 ▼	-2.88	53,500	53,500	50,000	370,080	18,689,040,000
01/12/2015	52,000	-2.00 ▼	-3.70	54,500	55,500	52,000	356,110	18,517,720,000
30/11/2015	54,000	-1.00 ▼	-1.82	55,000	56,500	54,000	255,200	13,780,800,000
27/11/2015	55,000	-2.50 ▼	-4.35	57,500	58,000	55,000	215,390	11,846,450,000
26/11/2015	57,500	0.50 ▲	0.88	57,000	58,500	56,500	138,150	7,943,625,000
25/11/2015	57,000	0.00 ■■	0.00	57,000	58,000	56,000	192,780	10,988,460,000
24/11/2015	57,000	-1.00 ▼	-1.72	57,500	58,000	56,000	217,940	12,422,580,000
23/11/2015	58,000	-1.00 ▼	-1.69	59,000	59,500	58,000	141,470	8,205,260,000
20/11/2015	59,000	1.50 ▲	2.61	58,500	59,000	58,000	121,190	7,150,210,000
19/11/2015	57,500	0.50 ▲	0.88	56,000	59,000	56,000	117,410	6,751,075,000
18/11/2015	57,000	0.00 ■■	0.00	57,500	57,500	56,500	164,370	9,369,090,000
17/11/2015	57,000	-1.00 ▼	-1.72	58,500	58,500	57,000	199,300	11,360,100,000
16/11/2015	58,000	-1.00 ▼	-1.69	58,500	59,500	57,500	163,180	9,464,440,000
13/11/2015	59,000	0.50 ▲	0.85	58,000	60,000	58,000	143,900	8,490,100,000
12/11/2015	58,500	1.00 ▲	1.74	57,500	59,500	57,000	255,640	14,954,940,000
11/11/2015	57,500	-0.50 ▼	-0.86	58,000	59,500	57,500	233,990	13,454,425,000
10/11/2015	58,000	-2.00 ▼	-3.33	60,000	61,500	58,000	218,530	12,674,740,000
09/11/2015	60,000	-2.00 ▼	-3.23	62,000	62,500	60,000	296,270	17,776,200,000
06/11/2015	62,000	-3.00 ▼	-4.62	65,000	65,000	61,500	151,160	9,371,920,000
05/11/2015	65,000	2.00 ▲	3.17	61,500	65,500	61,000	293,140	19,054,100,000
04/11/2015	63,000	0.00 ■■	0.00	64,500	64,500	62,000	207,830	13,093,290,000
03/11/2015	63,000	4.00 ▲	6.78	59,000	63,000	58,500	378,700	23,858,100,000
02/11/2015	59,000	-2.00 ▼	-3.28	61,500	62,000	59,000	155,960	9,201,640,000
30/10/2015	61,000	1.00 ▲	1.67	60,000	62,000	59,000	468,240	28,562,640,000
29/10/2015	60,000	2.50 ▲	4.35	58,500	60,000	57,500	196,080	11,764,800,000
28/10/2015	57,500	-1.50 ▼	-2.54	59,000	59,500	57,500	225,540	12,968,550,000
27/10/2015	59,000	-1.00 ▼	-1.67	59,000	60,000	58,000	275,490	16,253,910,000
26/10/2015	60,000	0.50 ▲	0.84	61,000	62,000	59,500	506,040	30,362,400,000
23/10/2015	59,500	2.00 ▲	3.48	59,000	61,000	58,500	501,140	29,817,830,000
22/10/2015	57,500	0.50 ▲	0.88	57,000	58,000	56,000	323,980	18,628,850,000
21/10/2015	57,000	1.00 ▲	1.79	57,000	58,000	56,500	276,230	15,745,110,000
20/10/2015	56,000	1.50 ▲	2.75	54,000	57,000	53,000	760,360	42,580,160,000
19/10/2015	54,500	-2.50 ▼	-4.39	57,000	58,000	54,500	500,060	27,253,270,000
16/10/2015	57,000	-3.00 ▼	-5.00	61,000	63,500	57,000	402,380	22,935,660,000
15/10/2015	60,000	2.50 ▲	4.35	57,500	61,000	57,500	490,490	29,429,400,000
14/10/2015	57,500	-2.50 ▼	-4.17	58,000	59,000	56,000	736,760	42,363,700,000
13/10/2015	60,000	0.00 ■■	0.00	58,000	60,000	58,000	525,530	31,531,800,000
12/10/2015	60,000	3.50 ▲	6.19	57,000	60,000	55,500	1,175,170	70,510,200,000
09/10/2015	56,500	2.50 ▲	4.63	55,500	57,000	54,500	638,270	36,062,255,000
08/10/2015	54,000	3.00 ▲	5.88	52,500	54,500	52,000	941,380	50,834,520,000
07/10/2015	51,000	0.00 ■■	0.00	51,500	54,000	51,000	1,057,710	53,943,210,000
06/10/2015	51,000	3.00 ▲	6.25	49,300	51,000	49,100	465,970	23,764,470,000
05/10/2015	48,000	2.00 ▲	4.35	46,300	48,000	46,300	370,370	17,777,760,000
02/10/2015	46,000	-0.30 ▼	-0.65	46,100	46,500	45,900	270,260	12,431,960,000
01/10/2015	46,300	-0.20 ▼	-0.43	47,000	47,000	46,000	148,500	6,875,550,000
30/09/2015	46,500	0.00 ■■	0.00	46,900	47,400	46,500	151,440	7,041,960,000
29/09/2015	46,500	0.00 ■■	0.00	46,200	46,500	45,600	241,010	11,206,965,000
28/09/2015	46,500	-0.50 ▼	-1.06	47,700	47,700	46,500	293,490	13,647,285,000
25/09/2015	47,000	-1.00 ▼	-2.08	48,100	48,300	47,000	418,880	19,687,360,000
24/09/2015	48,000	-1.00 ▼	-2.04	49,400	49,400	48,000	320,430	15,380,640,000
23/09/2015	49,000	0.90 ▲	1.87	47,500	49,100	47,000	628,780	30,810,220,000
22/09/2015	48,100	0.70 ▲	1.48	48,000	48,900	47,800	404,690	19,465,589,000
21/09/2015	47,400	2.10 ▲	4.64	46,000	47,500	45,800	555,890	26,349,186,000
18/09/2015	45,300	0.80 ▲	1.80	45,000	46,800	45,000	1,517,610	68,747,733,000
17/09/2015	44,500	-0.30 ▼	-0.67	44,900	45,300	44,500	179,980	8,009,110,000
16/09/2015	44,800	0.50 ▲	1.13	44,500	45,100	44,200	641,970	28,760,256,000
15/09/2015	44,300	0.20 ▲	0.45	44,100	44,600	43,900	391,320	17,335,476,000
14/09/2015	44,100	-2.50 ▼	-5.36	46,000	46,400	44,100	347,810	15,338,421,000
11/09/2015	46,600	-0.20 ▼	-0.43	47,000	47,700	46,500	316,260	14,737,716,000
10/09/2015	46,800	0.30 ▲	0.65	45,900	48,000	45,900	354,080	16,570,944,000
09/09/2015	46,500	0.80 ▲	1.75	47,000	47,100	46,200	351,190	16,330,335,000
08/09/2015	45,700	1.10 ▲	2.47	44,100	46,000	44,000	322,440	14,735,508,000
07/09/2015	44,600	0.00 ■■	0.00	44,500	45,400	44,500	115,340	5,144,164,000
04/09/2015	44,600	0.80 ▲	1.83	43,800	44,800	43,800	212,620	9,482,852,000
03/09/2015	43,800	-2.00 ▼	-4.37	45,800	45,800	43,800	442,860	19,397,268,000
01/09/2015	45,800	-0.70 ▼	-1.51	46,500	47,200	45,500	288,660	13,220,628,000
31/08/2015	46,500	-1.50 ▼	-3.12	48,000	48,000	46,500	442,430	20,572,995,000
28/08/2015	48,000	3.00 ▲	6.67	45,000	48,000	44,900	584,800	28,070,400,000
27/08/2015	45,000	0.90 ▲	2.04	45,000	47,000	44,500	480,220	21,609,900,000
26/08/2015	44,100	-0.80 ▼	-1.78	44,600	45,700	43,100	536,880	23,676,408,000
25/08/2015	44,900	1.10 ▲	2.51	41,500	45,500	41,100	464,100	20,838,090,000
24/08/2015	43,800	-3.20 ▼	-6.81	46,000	46,200	43,800	639,640	28,016,232,000
21/08/2015	47,000	-1.40 ▼	-2.89	47,800	48,000	45,900	511,390	24,035,330,000
20/08/2015	48,400	-1.10 ▼	-2.22	49,500	51,000	48,400	370,520	17,933,168,000
19/08/2015	49,500	0.00 ■■	0.00	49,500	51,000	48,300	246,540	12,203,730,000
18/08/2015	49,500	2.50 ▲	5.32	47,000	49,500	47,000	258,110	12,776,445,000
17/08/2015	47,000	-1.80 ▼	-3.69	49,300	49,700	47,000	243,650	11,451,550,000
14/08/2015	48,800	0.80 ▲	1.67	48,000	49,100	48,000	369,900	18,051,120,000
13/08/2015	48,000	-3.00 ▼	-5.88	51,000	51,000	47,600	447,190	21,465,120,000
12/08/2015	51,000	-1.00 ▼	-1.92	50,500	53,500	49,700	580,100	29,585,100,000
11/08/2015	52,000	2.00 ▲	4.00	52,000	53,500	51,500	511,600	26,603,200,000
10/08/2015	50,000	2.90 ▲	6.16	47,100	50,000	47,100	478,940	23,947,000,000
07/08/2015	47,100	0.30 ▲	0.64	46,800	47,200	46,000	160,890	7,577,919,000
06/08/2015	46,800	-1.20 ▼	-2.50	48,000	48,900	46,000	259,670	12,152,556,000
05/08/2015	48,000	2.00 ▲	4.35	46,000	48,900	46,000	244,240	11,723,520,000
04/08/2015	46,000	-2.90 ▼	-5.93	47,600	48,000	46,000	505,740	23,264,040,000
03/08/2015	48,900	-3.60 ▼	-6.86	50,500	51,000	48,900	683,500	33,423,150,000
31/07/2015	52,500	-2.50 ▼	-4.55	55,500	55,500	52,500	235,220	12,349,050,000
30/07/2015	55,000	3.00 ▲	5.77	52,000	55,000	52,000	396,160	21,788,800,000
29/07/2015	52,000	0.00 ■■	0.00	52,000	55,000	51,500	287,000	14,924,000,000
28/07/2015	52,000	-2.00 ▼	-3.70	54,500	55,000	52,000	543,030	28,237,560,000
27/07/2015	54,000	-2.00 ▼	-3.57	54,000	55,000	52,500	749,480	40,471,920,000
24/07/2015	56,000	-1.50 ▼	-2.61	58,000	58,500	55,500	171,600	9,609,600,000
23/07/2015	57,500	3.50 ▲	6.48	55,500	57,500	55,500	297,960	17,132,700,000
22/07/2015	54,000	-3.00 ▼	-5.26	54,500	56,000	53,500	1,291,590	69,745,860,000
21/07/2015	57,000	-4.00 ▼	-6.56	59,000	60,000	57,000	301,790	17,202,030,000
20/07/2015	61,000	-3.50 ▼	-5.43	65,000	65,000	60,500	198,630	12,116,430,000
17/07/2015	64,500	1.50 ▲	2.38	63,000	65,500	62,500	351,520	22,673,040,000
16/07/2015	63,000	1.00 ▲	1.61	59,500	65,500	59,500	483,980	30,490,740,000
15/07/2015	62,000	-4.00 ▼	-6.06	67,500	67,500	62,000	586,290	36,349,980,000
14/07/2015	66,000	4.00 ▲	6.45	66,000	66,000	62,000	706,390	46,621,740,000
13/07/2015	62,000	4.00 ▲	6.90	61,000	62,000	61,000	198,890	12,331,180,000
10/07/2015	58,000	3.50 ▲	6.42	55,000	58,000	54,500	579,560	33,614,480,000
09/07/2015	54,500	-0.50 ▼	-0.91	52,000	58,000	51,500	634,710	34,591,695,000
08/07/2015	55,000	3.00 ▲	5.77	55,000	55,500	54,000	1,248,330	68,658,150,000
07/07/2015	52,000	3.40 ▲	7.00	48,200	52,000	48,200	487,240	25,336,480,000
06/07/2015	48,600	3.10 ▲	6.81	46,300	48,600	46,000	600,310	29,175,066,000
03/07/2015	45,500	2.50 ▲	5.81	43,400	45,500	43,200	520,190	23,668,645,000
02/07/2015	43,000	2.50 ▲	6.17	40,000	43,000	40,000	347,680	14,950,240,000
01/07/2015	40,500	-0.50 ▼	-1.22	40,500	41,000	40,100	333,440	13,504,320,000
30/06/2015	41,000	1.60 ▲	4.06	39,500	41,500	39,400	1,017,730	41,726,930,000
29/06/2015	39,400	1.40 ▲	3.68	38,300	39,800	38,000	388,770	15,317,538,000
26/06/2015	38,000	-0.40 ▼	-1.04	38,400	38,400	37,100	195,050	7,411,900,000
25/06/2015	38,400	-0.50 ▼	-1.29	39,000	39,000	38,300	80,090	3,075,456,000
24/06/2015	38,900	-0.20 ▼	-0.51	39,100	39,200	38,500	100,320	3,902,448,000
23/06/2015	39,100	0.60 ▲	1.56	38,500	39,300	38,500	330,820	12,935,062,000
22/06/2015	38,500	-0.50 ▼	-1.28	38,900	38,900	38,200	272,630	10,496,255,000
19/06/2015	39,000	1.00 ▲	2.63	38,900	39,000	38,300	1,166,020	45,474,780,000
18/06/2015	38,000	1.00 ▲	2.70	37,400	38,000	37,000	457,990	17,403,620,000
17/06/2015	37,000	0.50 ▲	1.37	36,500	38,000	36,300	389,660	14,417,420,000
16/06/2015	36,500	-0.50 ▼	-1.35	37,000	37,100	36,500	192,990	7,044,135,000
15/06/2015	37,000	0.20 ▲	0.54	37,200	37,200	36,600	166,440	6,158,280,000
12/06/2015	36,800	0.60 ▲	1.66	36,900	36,900	36,300	201,810	7,426,608,000
11/06/2015	36,200	1.10 ▲	3.13	34,900	36,200	34,900	297,000	10,751,400,000
10/06/2015	35,100	-0.20 ▼	-0.57	35,000	35,400	34,900	239,690	8,413,119,000
09/06/2015	35,300	0.00 ■■	0.00	35,000	35,300	35,000	178,690	6,307,757,000
08/06/2015	35,300	-0.60 ▼	-1.67	36,000	36,000	35,200	325,320	11,483,796,000
05/06/2015	35,900	0.50 ▲	1.41	35,400	35,900	35,000	78,830	2,829,997,000
04/06/2015	35,400	0.40 ▲	1.14	35,000	35,500	35,000	136,560	4,834,224,000
03/06/2015	35,000	-0.40 ▼	-1.13	35,300	35,400	34,800	261,280	9,144,800,000
02/06/2015	35,400	-0.20 ▼	-0.56	36,000	36,400	35,400	87,020	3,080,508,000
01/06/2015	35,600	-1.10 ▼	-3.00	36,900	36,900	35,200	169,750	6,043,100,000
29/05/2015	36,700	-0.30 ▼	-0.81	37,200	37,200	36,100	321,610	11,803,087,000
28/05/2015	37,000	0.50 ▲	1.37	36,400	37,400	36,300	291,760	10,795,120,000
27/05/2015	36,500	0.10 ▲	0.27	36,400	36,800	36,000	236,330	8,626,045,000
26/05/2015	36,400	1.60 ▲	4.60	35,500	36,600	35,000	499,030	18,164,692,000
25/05/2015	34,800	-0.80 ▼	-2.25	35,200	36,000	34,800	98,730	3,435,804,000
22/05/2015	35,600	0.80 ▲	2.30	34,800	35,600	34,100	257,630	9,171,628,000
21/05/2015	34,800	1.50 ▲	4.50	34,300	34,800	33,500	224,020	7,795,896,000
20/05/2015	34,300	1.00 ▲	3.00	32,900	34,400	32,900	125,760	4,313,568,000
19/05/2015	33,300	0.70 ▲	2.15	33,500	33,500	32,600	104,260	3,471,858,000
18/05/2015	32,600	-0.60 ▼	-1.81	33,200	33,200	32,600	86,030	2,804,578,000
15/05/2015	33,200	-0.20 ▼	-0.60	33,500	33,900	33,200	69,290	2,300,428,000
14/05/2015	33,400	-0.10 ▼	-0.30	33,500	33,600	33,400	93,570	3,125,238,000
13/05/2015	33,500	0.00 ■■	0.00	34,000	34,000	33,300	117,160	3,924,860,000
12/05/2015	33,500	-0.80 ▼	-2.33	34,000	34,600	33,500	150,660	5,047,110,000
11/05/2015	34,300	-0.10 ▼	-0.29	34,500	34,600	34,200	150,430	5,159,749,000
08/05/2015	34,400	0.40 ▲	1.18	34,000	34,800	34,000	102,210	3,516,024,000
07/05/2015	34,000	0.00 ■■	0.00	33,800	34,200	33,800	68,840	2,340,560,000
06/05/2015	34,000	-0.90 ▼	-2.58	34,900	34,900	34,000	81,060	2,756,040,000
05/05/2015	34,900	1.00 ▲	2.95	33,900	34,900	33,500	188,470	6,577,603,000
04/05/2015	33,900	-1.50 ▼	-4.24	35,000	35,100	33,900	341,150	11,564,985,000
27/04/2015	35,400	0.10 ▲	0.28	35,600	35,600	35,100	188,490	6,672,546,000
24/04/2015	35,300	-0.10 ▼	-0.28	35,500	35,600	35,100	183,630	6,482,139,000
23/04/2015	35,400	0.40 ▲	1.14	35,000	35,800	35,000	185,840	6,578,736,000
22/04/2015	35,000	-0.10 ▼	-0.28	35,100	35,200	34,900	152,340	5,331,900,000
21/04/2015	35,100	-0.20 ▼	-0.57	35,100	35,400	35,100	126,900	4,454,190,000
20/04/2015	35,300	0.00 ■■	0.00	35,000	35,400	34,900	168,960	5,964,288,000
17/04/2015	35,300	-0.30 ▼	-0.84	35,600	35,700	35,300	160,200	5,655,060,000
16/04/2015	35,600	0.60 ▲	1.71	35,700	36,000	35,500	387,680	13,801,408,000
15/04/2015	35,000	0.50 ▲	1.45	34,400	35,100	34,300	253,170	8,860,950,000
14/04/2015	34,500	-0.10 ▼	-0.29	34,700	34,900	34,500	201,460	6,950,370,000
13/04/2015	34,600	0.50 ▲	1.47	34,200	34,900	34,100	186,700	6,459,820,000
10/04/2015	34,100	0.20 ▲	0.59	34,200	34,800	34,000	276,310	9,422,171,000
09/04/2015	33,900	0.40 ▲	1.19	33,200	34,200	33,200	139,500	4,729,050,000
08/04/2015	33,500	-0.50 ▼	-1.47	34,000	34,100	33,400	271,160	9,083,860,000
07/04/2015	34,000	0.40 ▲	1.19	33,600	34,200	33,300	268,570	9,131,380,000
06/04/2015	33,600	-0.90 ▼	-2.61	34,500	34,600	33,600	146,010	4,905,936,000
03/04/2015	34,500	-0.80 ▼	-2.27	35,000	35,700	34,500	209,320	7,221,540,000
02/04/2015	35,300	2.30 ▲	6.97	33,000	35,300	33,000	296,050	10,450,565,000
01/04/2015	33,000	-1.20 ▼	-3.51	34,200	34,200	33,000	177,010	5,841,330,000
31/03/2015	34,200	1.00 ▲	3.01	33,300	34,700	33,200	270,420	9,248,364,000
30/03/2015	33,200	-1.20 ▼	-3.49	34,100	34,700	33,100	320,810	10,650,892,000
27/03/2015	34,400	-1.20 ▼	-3.37	35,700	35,700	33,800	368,540	12,677,776,000
26/03/2015	35,600	-0.50 ▼	-1.39	36,000	36,100	35,200	408,590	14,545,804,000
25/03/2015	36,100	-0.50 ▼	-1.37	36,500	36,800	36,100	303,370	10,951,657,000
24/03/2015	36,600	-0.20 ▼	-0.54	36,200	36,700	36,000	417,380	15,276,108,000
23/03/2015	36,800	-0.70 ▼	-1.87	36,700	37,100	36,700	378,160	13,916,288,000
20/03/2015	37,500	1.30 ▲	3.59	36,100	37,500	35,900	351,100	13,166,250,000
19/03/2015	36,200	-0.90 ▼	-2.43	37,000	37,000	36,100	351,630	12,729,006,000
18/03/2015	37,100	-0.10 ▼	-0.27	37,200	37,300	36,700	112,960	4,190,816,000
17/03/2015	37,200	0.20 ▲	0.54	36,800	37,300	36,800	308,710	11,484,012,000
16/03/2015	37,000	-0.50 ▼	-1.33	37,000	37,300	36,900	181,410	6,712,170,000
13/03/2015	37,500	-0.30 ▼	-0.79	38,000	38,000	37,400	140,960	5,286,000,000
12/03/2015	37,800	0.50 ▲	1.34	37,200	37,800	37,000	403,030	15,234,534,000
11/03/2015	37,300	0.20 ▲	0.54	37,100	37,700	36,800	279,140	10,411,922,000
10/03/2015	37,100	0.00 ■■	0.00	37,000	37,200	36,700	129,430	4,801,853,000
09/03/2015	37,100	-0.60 ▼	-1.59	37,600	37,600	36,700	518,330	19,230,043,000
06/03/2015	37,700	-0.40 ▼	-1.05	38,000	38,100	37,600	387,680	14,615,536,000
05/03/2015	38,100	-0.60 ▼	-1.55	38,800	38,800	38,100	471,590	17,967,579,000
04/03/2015	38,700	0.20 ▲	0.52	38,500	38,800	38,400	244,110	9,447,057,000
03/03/2015	38,500	0.90 ▲	2.39	38,000	38,500	37,900	255,270	9,827,895,000
02/03/2015	37,600	0.10 ▲	0.27	37,500	38,100	37,400	290,980	10,940,848,000
27/02/2015	37,500	-0.60 ▼	-1.57	38,000	38,900	37,500	346,060	12,977,250,000
26/02/2015	38,100	-0.50 ▼	-1.30	38,600	38,700	37,800	216,360	8,243,316,000
25/02/2015	38,600	-1.20 ▼	-3.02	39,800	40,400	38,600	259,560	10,019,016,000
24/02/2015	39,800	0.10 ▲	0.25	39,700	40,000	39,300	292,860	11,655,828,000
13/02/2015	39,700	0.20 ▲	0.51	39,700	40,300	39,600	571,660	22,694,902,000
12/02/2015	39,500	0.50 ▲	1.28	39,100	39,700	38,900	334,530	13,213,935,000
11/02/2015	39,000	0.50 ▲	1.30	38,800	39,200	38,500	172,030	6,709,170,000
10/02/2015	38,500	0.60 ▲	1.58	37,900	38,700	37,500	624,020	24,024,770,000
09/02/2015	37,900	0.20 ▲	0.53	37,800	38,100	37,500	840,030	31,837,137,000
06/02/2015	37,700	0.90 ▲	2.45	36,800	37,900	36,800	331,920	12,513,384,000
05/02/2015	36,800	0.80 ▲	2.22	36,000	37,500	36,000	919,350	33,832,080,000
04/02/2015	36,000	1.50 ▲	4.35	34,300	36,200	34,200	956,310	34,427,160,000
03/02/2015	34,500	0.40 ▲	1.17	34,600	35,000	34,100	538,860	18,590,670,000
02/02/2015	34,100	-0.40 ▼	-1.16	34,600	35,200	34,100	425,460	14,508,186,000
30/01/2015	34,500	-0.50 ▼	-1.43	35,600	35,600	34,500	284,910	9,829,395,000
29/01/2015	35,000	-0.80 ▼	-2.23	35,600	35,800	35,000	160,820	5,628,700,000
28/01/2015	35,800	1.20 ▲	3.47	34,800	36,300	34,800	735,140	26,318,012,000
27/01/2015	34,600	-0.20 ▼	-0.57	34,900	35,200	34,500	600,110	20,763,806,000
26/01/2015	34,800	-0.40 ▼	-1.14	35,200	35,300	34,800	292,390	10,175,172,000
23/01/2015	35,200	0.00 ■■	0.00	35,200	35,400	34,800	510,760	17,978,752,000
22/01/2015	35,200	0.10 ▲	0.28	35,100	35,400	34,700	532,030	18,727,456,000
21/01/2015	35,100	0.10 ▲	0.29	35,000	35,300	34,900	590,070	20,711,457,000
20/01/2015	35,000	0.20 ▲	0.57	34,500	35,200	34,500	564,360	19,752,600,000
19/01/2015	34,800	-0.20 ▼	-0.57	35,000	35,700	34,500	501,550	17,453,940,000
16/01/2015	35,000	1.00 ▲	2.94	34,200	35,300	34,000	721,060	25,237,100,000
15/01/2015	34,000	-0.60 ▼	-1.73	34,500	34,700	33,700	683,540	23,240,360,000
14/01/2015	34,600	-0.60 ▼	-1.70	35,100	35,400	34,300	465,980	16,122,908,000
13/01/2015	35,200	-0.50 ▼	-1.40	35,200	35,700	35,000	828,990	29,180,448,000
12/01/2015	35,700	0.70 ▲	2.00	35,200	36,200	35,100	1,374,890	49,083,573,000
09/01/2015	35,000	0.90 ▲	2.64	34,200	35,600	34,000	730,160	25,555,600,000
08/01/2015	34,100	0.00 ■■	0.00	34,100	34,900	33,700	565,530	19,284,573,000
07/01/2015	34,100	0.70 ▲	2.10	33,500	34,700	33,400	1,030,840	35,151,644,000
06/01/2015	33,400	0.10 ▲	0.30	32,100	33,400	32,100	511,140	17,072,076,000
05/01/2015	33,300	1.30 ▲	4.06	32,100	33,800	32,100	984,900	32,797,170,000
31/12/2014	32,000	1.60 ▲	5.26	31,000	32,200	30,700	486,130	15,556,160,000
30/12/2014	30,400	-0.30 ▼	-0.98	30,700	30,800	29,600	526,370	16,001,648,000
29/12/2014	30,700	-1.00 ▼	-3.15	31,800	31,900	30,600	678,780	20,838,546,000
26/12/2014	31,700	0.10 ▲	0.32	31,600	32,200	30,800	310,630	9,846,971,000
25/12/2014	31,600	-0.40 ▼	-1.25	31,600	32,000	30,700	194,650	6,150,940,000
24/12/2014	32,000	-1.50 ▼	-4.48	32,900	33,900	31,900	808,910	25,885,120,000
23/12/2014	33,500	0.70 ▲	2.13	33,600	34,700	33,000	493,240	16,523,540,000
22/12/2014	32,800	2.10 ▲	6.84	32,000	32,800	31,500	313,000	10,266,400,000
19/12/2014	30,700	-2.30 ▼	-6.97	33,000	33,700	30,700	1,707,260	52,412,882,000
18/12/2014	33,000	-1.10 ▼	-3.23	34,100	34,200	33,000	655,440	21,629,520,000
17/12/2014	34,100	-0.90 ▼	-2.57	35,000	35,700	33,600	305,530	10,418,573,000
16/12/2014	35,000	-1.10 ▼	-3.05	36,100	36,100	35,000	163,260	5,714,100,000
15/12/2014	36,100	-1.00 ▼	-2.70	37,000	37,200	36,000	272,700	9,844,470,000
12/12/2014	37,100	0.50 ▲	1.37	36,300	37,300	36,300	42,970	1,594,187,000
11/12/2014	36,600	-0.70 ▼	-1.88	36,900	37,300	36,300	141,470	5,177,802,000
10/12/2014	37,300	0.80 ▲	2.19	36,800	37,300	36,300	88,120	3,286,876,000
09/12/2014	36,500	-0.80 ▼	-2.14	37,000	37,600	36,500	132,140	4,823,110,000
08/12/2014	37,300	-0.20 ▼	-0.53	37,500	37,900	37,000	74,370	2,774,001,000
05/12/2014	37,500	0.00 ■■	0.00	37,500	38,000	37,400	87,210	3,270,375,000
04/12/2014	37,500	0.20 ▲	0.54	37,300	37,700	37,300	89,590	3,359,625,000
03/12/2014	37,300	-0.70 ▼	-1.84	38,000	38,200	37,300	160,770	5,996,721,000
02/12/2014	38,000	0.10 ▲	0.26	37,500	38,100	37,500	262,150	9,961,700,000
01/12/2014	37,900	1.30 ▲	3.55	36,600	38,200	36,600	308,140	11,678,506,000
28/11/2014	36,600	-0.10 ▼	-0.27	37,100	37,100	36,600	138,500	5,069,100,000
27/11/2014	36,700	0.20 ▲	0.55	36,500	36,900	36,300	89,570	3,287,219,000
26/11/2014	36,500	-0.80 ▼	-2.14	37,500	37,800	36,400	329,640	12,031,860,000
25/11/2014	37,300	-0.30 ▼	-0.80	37,800	38,000	37,300	317,870	11,856,551,000
24/11/2014	37,600	-0.20 ▼	-0.53	37,700	38,200	37,600	137,490	5,169,624,000
21/11/2014	37,800	-0.20 ▼	-0.53	38,000	38,200	37,800	161,130	6,090,714,000
20/11/2014	38,000	0.20 ▲	0.53	38,200	38,200	37,800	339,220	12,890,360,000
19/11/2014	37,800	-0.30 ▼	-0.79	38,500	38,500	37,800	159,770	6,039,306,000
18/11/2014	38,100	-0.50 ▼	-1.30	38,600	38,600	38,100	135,000	5,143,500,000
17/11/2014	38,600	0.00 ■■	0.00	38,800	38,800	38,500	186,340	7,192,724,000
14/11/2014	38,600	-0.10 ▼	-0.26	38,700	38,700	37,900	238,320	9,199,152,000
13/11/2014	38,700	-0.10 ▼	-0.26	39,000	39,000	38,700	194,960	7,544,952,000
12/11/2014	38,800	0.30 ▲	0.78	38,500	38,900	38,500	131,380	5,097,544,000
11/11/2014	38,500	0.20 ▲	0.52	38,500	39,000	38,500	257,600	9,917,600,000
10/11/2014	38,300	0.10 ▲	0.26	38,200	39,200	38,200	144,070	5,517,881,000
07/11/2014	38,200	0.10 ▲	0.26	38,000	38,500	38,000	129,210	4,935,822,000
06/11/2014	38,100	0.00 ■■	0.00	38,200	38,900	38,000	200,610	7,643,241,000
05/11/2014	38,100	-0.30 ▼	-0.78	38,800	38,800	37,600	145,240	5,533,644,000
04/11/2014	38,400	-0.50 ▼	-1.29	38,800	39,100	38,400	193,020	7,411,968,000
03/11/2014	38,900	0.10 ▲	0.26	39,100	39,400	38,900	372,350	14,484,415,000
31/10/2014	38,800	1.10 ▲	2.92	37,700	39,200	37,700	235,630	9,142,444,000
30/10/2014	37,700	0.00 ■■	0.00	37,700	38,000	37,600	143,690	5,417,113,000
29/10/2014	37,700	0.20 ▲	0.53	37,600	38,100	37,500	508,810	19,182,137,000
28/10/2014	37,500	0.40 ▲	1.08	37,200	37,500	37,200	170,420	6,390,750,000
27/10/2014	37,100	-1.30 ▼	-3.39	38,300	38,400	37,100	178,170	6,610,107,000
24/10/2014	38,400	-0.40 ▼	-1.03	38,600	38,900	38,200	127,520	4,896,768,000
23/10/2014	38,800	-0.40 ▼	-1.02	39,400	39,400	38,700	150,110	5,824,268,000
22/10/2014	39,200	0.10 ▲	0.26	39,300	39,500	39,200	118,410	4,641,672,000
21/10/2014	39,100	0.00 ■■	0.00	39,600	39,600	38,700	162,510	6,354,141,000
20/10/2014	39,100	0.30 ▲	0.77	38,800	39,800	38,800	85,640	3,348,524,000
17/10/2014	38,800	-0.40 ▼	-1.02	39,300	39,400	38,800	425,610	16,513,668,000
16/10/2014	39,200	-0.60 ▼	-1.51	39,600	39,600	38,600	477,550	18,719,960,000
15/10/2014	39,800	-0.20 ▼	-0.50	40,000	40,200	39,600	179,330	7,137,334,000
14/10/2014	40,000	-0.20 ▼	-0.50	40,100	40,500	40,000	112,440	4,497,600,000
13/10/2014	40,200	-0.20 ▼	-0.50	40,200	40,500	39,900	195,680	7,866,336,000
10/10/2014	40,400	-0.50 ▼	-1.22	40,900	41,000	40,400	151,960	6,139,184,000
09/10/2014	40,900	0.10 ▲	0.25	41,000	41,400	40,900	181,990	7,443,391,000
08/10/2014	40,800	-0.20 ▼	-0.49	41,000	41,000	40,800	191,850	7,827,480,000
07/10/2014	41,000	-0.20 ▼	-0.49	41,200	41,200	40,800	365,270	14,976,070,000
06/10/2014	41,200	0.20 ▲	0.49	41,100	41,200	40,900	249,120	10,263,744,000
03/10/2014	41,000	-0.20 ▼	-0.49	41,000	41,400	40,900	233,750	9,583,750,000
02/10/2014	41,200	0.90 ▲	2.23	40,300	41,200	40,300	397,890	16,393,068,000
01/10/2014	40,300	0.10 ▲	0.25	40,600	40,800	40,300	266,410	10,736,323,000
30/09/2014	40,200	-0.20 ▼	-0.50	40,300	40,800	40,100	181,610	7,300,722,000
29/09/2014	40,400	-0.40 ▼	-0.98	40,800	40,900	40,300	165,330	6,679,332,000
26/09/2014	40,800	0.50 ▲	1.24	40,500	40,900	40,400	243,350	9,928,680,000
25/09/2014	40,300	0.50 ▲	1.26	39,800	40,400	39,600	252,940	10,193,482,000
24/09/2014	39,800	-1.20 ▼	-2.93	40,600	40,600	39,800	748,270	29,781,146,000
23/09/2014	41,000	0.80 ▲	1.99	40,100	41,200	40,100	53,310	2,185,710,000
22/09/2014	40,200	0.20 ▲	0.50	42,000	42,000	40,200	177,400	7,131,480,000
19/09/2014	40,000	-2.70 ▼	-6.32	42,600	42,700	40,000	3,008,040	120,321,600,000
18/09/2014	42,700	-1.20 ▼	-2.73	43,900	43,900	42,500	139,140	5,941,278,000
17/09/2014	43,900	1.20 ▲	2.81	44,200	44,200	43,300	139,920	6,142,488,000
16/09/2014	42,700	-2.40 ▼	-5.32	44,500	45,000	42,100	365,600	15,611,120,000
15/09/2014	45,100	-1.30 ▼	-2.80	46,100	46,100	45,000	73,490	3,314,399,000
12/09/2014	46,400	0.40 ▲	0.87	46,300	46,400	46,000	88,670	4,114,288,000
11/09/2014	46,000	-0.40 ▼	-0.86	46,400	46,400	46,000	87,370	4,019,020,000
10/09/2014	46,400	0.90 ▲	1.98	45,200	46,400	44,600	140,180	6,504,352,000
09/09/2014	45,500	-0.90 ▼	-1.94	46,400	46,400	45,500	138,150	6,285,825,000
08/09/2014	46,400	0.50 ▲	1.09	46,200	46,400	46,000	127,630	5,922,032,000
05/09/2014	45,900	0.10 ▲	0.22	46,300	46,300	45,900	138,550	6,359,445,000
04/09/2014	45,800	-0.50 ▼	-1.08	45,400	46,300	45,400	141,830	6,495,814,000
03/09/2014	46,300	2.00 ▲	4.51	44,500	46,500	44,500	247,700	11,468,510,000
29/08/2014	44,300	0.00 ■■	0.00	44,200	44,300	43,800	227,230	10,066,289,000
28/08/2014	44,300	0.00 ■■	0.00	44,300	44,300	43,200	125,840	5,574,712,000
27/08/2014	44,300	-0.10 ▼	-0.23	44,600	44,800	43,500	96,920	4,293,556,000
26/08/2014	44,400	1.60 ▲	3.74	42,800	44,500	42,800	371,230	16,482,612,000
25/08/2014	42,800	0.10 ▲	0.23	42,800	43,300	42,800	132,270	5,661,156,000
22/08/2014	42,700	-0.10 ▼	-0.23	42,800	43,100	42,700	78,920	3,369,884,000
21/08/2014	42,800	0.10 ▲	0.23	42,500	43,000	42,500	93,920	4,019,776,000
20/08/2014	42,700	0.20 ▲	0.47	42,700	43,000	42,500	70,230	2,998,821,000
19/08/2014	42,500	0.00 ■■	0.00	42,500	42,700	42,500	103,200	4,386,000,000
18/08/2014	42,500	0.60 ▲	1.43	41,900	42,700	41,900	114,090	4,848,825,000
15/08/2014	41,900	-0.30 ▼	-0.71	42,300	42,300	41,900	78,620	3,294,178,000
14/08/2014	42,200	0.20 ▲	0.48	41,700	42,200	41,700	137,570	5,805,454,000
13/08/2014	42,000	0.30 ▲	0.72	41,600	42,200	41,600	64,690	2,716,980,000
12/08/2014	41,700	-0.10 ▼	-0.24	42,400	42,400	41,400	94,710	3,949,407,000
11/08/2014	41,800	-0.80 ▼	-1.88	42,300	42,900	41,800	140,180	5,859,524,000
08/08/2014	42,600	-0.60 ▼	-1.39	43,000	43,500	42,600	63,410	2,701,266,000
07/08/2014	43,200	0.10 ▲	0.23	43,000	43,500	42,600	122,790	5,304,528,000
06/08/2014	43,100	-0.90 ▼	-2.05	44,000	44,600	43,100	208,900	9,003,590,000
05/08/2014	44,000	0.10 ▲	0.23	43,500	44,200	43,500	131,370	5,780,280,000
04/08/2014	43,900	1.40 ▲	3.29	42,500	44,000	42,500	344,370	15,117,843,000
01/08/2014	42,500	0.30 ▲	0.71	42,200	43,500	42,100	466,270	19,816,475,000
31/07/2014	42,200	1.20 ▲	2.93	40,800	42,600	40,800	113,710	4,798,562,000
30/07/2014	41,000	-1.00 ▼	-2.38	41,600	42,000	41,000	71,280	2,922,480,000
29/07/2014	42,000	0.90 ▲	2.19	41,200	42,000	40,500	107,500	4,515,000,000
28/07/2014	41,100	-1.60 ▼	-3.75	42,700	42,700	40,100	59,670	2,452,437,000
25/07/2014	42,700	0.20 ▲	0.47	42,700	43,700	42,400	463,040	19,771,808,000
24/07/2014	42,500	0.50 ▲	1.19	42,000	42,700	41,600	170,690	7,254,325,000
23/07/2014	42,000	0.00 ■■	0.00	42,100	42,100	41,500	61,270	2,573,340,000
22/07/2014	42,000	-0.50 ▼	-1.18	42,500	42,500	41,800	56,130	2,357,460,000
21/07/2014	42,500	-0.10 ▼	-0.23	42,600	42,900	42,100	205,830	8,747,775,000
18/07/2014	42,600	0.60 ▲	1.43	41,500	43,000	41,500	247,140	10,528,164,000
17/07/2014	42,000	-0.20 ▼	-0.47	42,200	42,400	41,600	92,960	3,904,320,000
16/07/2014	42,200	0.30 ▲	0.72	42,500	42,800	42,000	83,120	3,507,664,000
15/07/2014	41,900	0.40 ▲	0.96	41,900	42,400	41,900	59,560	2,495,564,000
14/07/2014	41,500	0.20 ▲	0.48	41,300	42,300	41,300	110,740	4,595,710,000
11/07/2014	41,300	-0.70 ▼	-1.67	41,700	42,000	41,300	71,710	2,961,623,000
10/07/2014	42,000	-1.30 ▼	-3.00	43,400	43,400	41,500	258,520	10,857,840,000
09/07/2014	43,300	0.10 ▲	0.23	43,200	43,400	43,100	191,920	8,310,136,000
08/07/2014	43,200	-0.30 ▼	-0.69	43,100	43,500	42,800	88,010	3,802,032,000
07/07/2014	43,500	0.60 ▲	1.40	43,600	44,200	43,500	149,410	6,499,335,000
04/07/2014	42,900	1.30 ▲	3.12	42,000	42,900	41,700	485,500	20,827,950,000
03/07/2014	41,600	0.30 ▲	0.73	41,300	41,800	41,300	169,440	7,048,704,000
02/07/2014	41,300	0.00 ■■	0.00	41,700	41,700	41,200	110,490	4,563,237,000
01/07/2014	41,300	0.30 ▲	0.73	41,200	41,800	40,800	90,070	3,719,891,000
30/06/2014	41,000	-0.30 ▼	-0.73	41,500	41,600	40,800	56,940	2,334,540,000
27/06/2014	41,300	-0.50 ▼	-1.20	41,800	41,800	41,100	120,570	4,979,541,000
26/06/2014	41,800	1.60 ▲	3.98	40,200	42,000	40,200	403,090	16,849,162,000
25/06/2014	40,200	0.30 ▲	0.75	39,900	40,200	39,800	158,530	6,372,906,000
24/06/2014	39,900	0.40 ▲	1.01	39,500	39,900	39,300	114,710	4,576,929,000
23/06/2014	39,500	0.00 ■■	0.00	39,600	39,600	39,400	64,900	2,563,550,000
20/06/2014	39,500	0.20 ▲	0.51	39,300	39,600	39,000	763,870	30,172,865,000
19/06/2014	39,300	0.00 ■■	0.00	39,000	39,400	38,400	366,120	14,388,516,000
18/06/2014	39,300	-0.50 ▼	-1.26	40,000	40,000	39,300	129,000	5,069,700,000
17/06/2014	39,800	-0.30 ▼	-0.75	40,000	40,200	39,700	78,680	3,131,464,000
16/06/2014	40,100	-0.20 ▼	-0.50	40,700	40,700	39,900	100,210	4,018,421,000
13/06/2014	40,300	0.70 ▲	1.77	39,800	40,300	39,700	293,380	11,823,214,000
12/06/2014	39,600	0.00 ■■	0.00	39,600	39,900	39,500	220,430	8,729,028,000
11/06/2014	39,600	0.30 ▲	0.76	39,500	40,000	39,000	185,600	7,349,760,000
10/06/2014	39,300	-0.50 ▼	-1.26	39,200	39,800	39,000	174,730	6,866,889,000
09/06/2014	39,800	0.80 ▲	2.05	39,000	40,400	38,700	157,250	6,258,550,000
06/06/2014	39,000	1.50 ▲	4.00	37,500	39,000	37,500	141,740	5,527,860,000
05/06/2014	37,500	-0.60 ▼	-1.57	38,100	38,100	36,700	197,920	7,422,000,000
04/06/2014	38,100	-1.60 ▼	-4.03	40,300	40,300	38,000	98,100	3,737,610,000
03/06/2014	39,700	0.40 ▲	1.02	39,100	40,000	39,100	111,060	4,409,082,000
02/06/2014	39,300	-1.20 ▼	-2.96	41,000	41,100	39,300	324,980	12,771,714,000
30/05/2014	40,500	-0.20 ▼	-0.49	40,100	41,400	40,100	306,700	12,421,350,000
29/05/2014	40,700	-1.50 ▼	-3.55	42,000	42,200	40,000	354,040	14,409,428,000
28/05/2014	42,200	1.80 ▲	4.46	41,500	42,200	41,400	584,090	24,648,598,000
27/05/2014	41,900	2.60 ▲	6.62	39,300	41,900	39,300	597,230	25,023,937,000
26/05/2014	39,300	1.50 ▲	3.97	37,500	39,700	37,200	459,640	18,063,852,000
23/05/2014	37,800	-0.20 ▼	-0.53	38,100	38,200	37,800	254,520	9,620,856,000
22/05/2014	38,000	0.30 ▲	0.80	37,900	38,700	37,700	498,210	18,931,980,000
21/05/2014	37,700	0.00 ■■	0.00	37,700	37,900	36,600	381,170	14,370,109,000
20/05/2014	37,700	0.00 ■■	0.00	37,600	37,700	36,700	342,210	12,901,317,000
19/05/2014	37,700	0.50 ▲	1.34	37,300	38,500	36,500	461,370	17,393,649,000
16/05/2014	37,200	1.70 ▲	4.79	36,000	37,200	36,000	598,210	22,253,412,000
15/05/2014	35,500	-0.10 ▼	-0.28	35,600	37,500	34,000	834,940	29,640,370,000
14/05/2014	35,600	2.30 ▲	6.91	33,500	35,600	33,500	880,990	31,363,244,000
13/05/2014	33,300	0.70 ▲	2.15	32,600	33,900	32,600	820,760	27,331,308,000
12/05/2014	32,600	-2.40 ▼	-6.86	34,000	34,000	32,600	558,670	18,212,642,000
09/05/2014	35,000	1.50 ▲	4.48	33,500	35,300	33,500	786,220	27,517,700,000
08/05/2014	33,500	-2.50 ▼	-6.94	36,000	36,000	33,500	893,860	29,944,310,000
07/05/2014	36,000	2.30 ▲	6.82	33,600	36,000	33,600	541,230	19,484,280,000
06/05/2014	33,700	-1.00 ▼	-2.88	34,700	34,700	32,700	486,230	16,385,951,000
05/05/2014	34,700	-2.00 ▼	-5.45	37,000	37,000	34,300	334,620	11,611,314,000
29/04/2014	36,700	-0.40 ▼	-1.08	37,000	37,200	36,600	271,610	9,968,087,000
28/04/2014	37,100	-0.80 ▼	-2.11	37,900	38,200	37,000	442,240	16,407,104,000
25/04/2014	37,900	0.60 ▲	1.61	37,700	38,300	37,700	314,570	11,922,203,000
24/04/2014	37,300	-0.60 ▼	-1.58	37,900	37,900	37,300	490,070	18,279,611,000
23/04/2014	37,900	-1.10 ▼	-2.82	37,500	38,700	37,500	327,960	12,429,684,000
22/04/2014	39,000	0.40 ▲	1.04	38,600	39,000	37,300	643,940	25,113,660,000
21/04/2014	38,600	-1.00 ▼	-2.53	39,500	39,600	38,600	338,640	13,071,504,000
18/04/2014	39,600	-1.50 ▼	-3.65	41,000	41,000	39,500	359,970	14,254,812,000
17/04/2014	41,100	0.70 ▲	1.73	41,000	41,400	40,400	365,070	15,004,377,000
16/04/2014	40,400	-1.90 ▼	-4.49	42,300	42,300	40,400	493,140	19,922,856,000
15/04/2014	42,300	-1.00 ▼	-2.31	43,100	43,700	42,300	313,230	13,249,629,000
14/04/2014	43,300	-0.50 ▼	-1.14	43,800	44,300	43,300	267,230	11,571,059,000
11/04/2014	43,800	-0.60 ▼	-1.35	44,000	44,200	43,400	401,380	17,580,444,000
10/04/2014	44,400	-0.20 ▼	-0.45	44,600	45,000	44,300	288,390	12,804,516,000
08/04/2014	44,600	0.10 ▲	0.22	44,500	45,100	44,300	275,020	12,265,892,000
07/04/2014	44,500	1.40 ▲	3.25	43,200	44,500	43,100	405,000	18,022,500,000
04/04/2014	43,100	-0.50 ▼	-1.15	43,900	43,900	43,000	383,010	16,507,731,000
03/04/2014	43,600	0.40 ▲	0.93	43,100	43,700	43,000	335,600	14,632,160,000
02/04/2014	43,200	0.00 ■■	0.00	43,300	43,900	41,800	640,900	27,686,880,000
01/04/2014	43,200	-1.90 ▼	-4.21	45,100	45,100	42,500	752,090	32,490,288,000
31/03/2014	45,100	-0.80 ▼	-1.74	45,900	46,500	44,900	493,870	22,273,537,000
28/03/2014	45,900	0.40 ▲	0.88	45,500	46,500	45,500	466,230	21,399,957,000
27/03/2014	45,500	0.10 ▲	0.22	45,400	46,000	45,100	567,990	25,843,545,000
26/03/2014	45,400	-1.80 ▼	-3.81	47,200	47,600	45,400	1,211,980	55,023,892,000
25/03/2014	47,200	-1.20 ▼	-2.48	48,900	48,900	47,200	531,730	25,097,656,000
24/03/2014	48,400	0.90 ▲	1.89	48,600	49,000	48,200	367,970	17,809,748,000
21/03/2014	47,500	-0.60 ▼	-1.25	48,100	49,000	47,500	1,995,080	94,766,300,000
20/03/2014	48,100	-0.70 ▼	-1.43	48,800	48,900	48,000	583,330	28,058,173,000
19/03/2014	48,800	0.00 ■■	0.00	48,800	49,500	48,700	376,020	18,349,776,000
18/03/2014	48,800	-0.30 ▼	-0.61	49,000	49,100	48,500	355,110	17,329,368,000
17/03/2014	49,100	-0.60 ▼	-1.21	49,700	49,800	48,900	595,190	29,223,829,000
14/03/2014	49,700	-1.30 ▼	-2.55	50,500	51,000	49,400	519,950	25,841,515,000
13/03/2014	51,000	0.00 ■■	0.00	51,000	51,500	49,500	628,310	32,043,810,000
12/03/2014	51,000	1.20 ▲	2.41	50,500	53,000	50,000	945,810	48,236,310,000
11/03/2014	49,800	2.30 ▲	4.84	47,800	50,000	47,500	1,208,160	60,166,368,000
10/03/2014	47,500	1.00 ▲	2.15	47,000	47,500	46,600	516,970	24,556,075,000
07/03/2014	46,500	0.20 ▲	0.43	46,500	47,100	46,400	189,590	8,815,935,000
06/03/2014	46,300	0.20 ▲	0.43	46,000	46,600	46,000	312,020	14,446,526,000
05/03/2014	46,100	0.10 ▲	0.22	46,600	46,600	45,900	196,390	9,053,579,000
04/03/2014	46,000	-0.50 ▼	-1.08	45,600	46,500	45,300	321,810	14,803,260,000
03/03/2014	46,500	-0.40 ▼	-0.85	47,500	48,100	46,500	423,200	19,678,800,000
28/02/2014	46,900	0.30 ▲	0.64	47,000	47,900	46,400	480,610	22,540,609,000
27/02/2014	46,600	-0.80 ▼	-1.69	47,400	48,500	46,600	660,790	30,792,814,000
26/02/2014	47,400	0.20 ▲	0.42	47,600	47,700	46,800	308,640	14,629,536,000
25/02/2014	47,200	0.90 ▲	1.94	46,300	47,300	46,000	520,350	24,560,520,000
24/02/2014	46,300	0.30 ▲	0.65	45,600	46,500	45,400	223,550	10,350,365,000
21/02/2014	46,000	-0.10 ▼	-0.22	46,000	47,000	45,400	287,430	13,221,780,000
20/02/2014	46,100	-2.00 ▼	-4.16	48,000	48,200	44,800	663,780	30,600,258,000
19/02/2014	48,100	0.30 ▲	0.63	48,400	48,500	47,600	512,560	24,654,136,000
18/02/2014	47,800	0.30 ▲	0.63	47,000	48,300	47,000	292,890	14,000,142,000
17/02/2014	47,500	-0.30 ▼	-0.63	47,500	47,700	46,900	485,480	23,060,300,000
14/02/2014	47,800	-0.30 ▼	-0.62	48,100	48,500	47,600	296,390	14,167,442,000
13/02/2014	48,100	-0.10 ▼	-0.21	49,000	49,300	47,900	459,580	22,105,798,000
12/02/2014	48,200	2.30 ▲	5.01	45,900	48,500	45,900	875,470	42,197,654,000
11/02/2014	45,900	-0.40 ▼	-0.86	47,000	47,000	45,700	642,530	29,492,127,000
10/02/2014	46,300	0.00 ■■	0.00	46,700	46,700	45,500	483,650	22,392,995,000
07/02/2014	46,300	-1.60 ▼	-3.34	48,400	48,400	45,600	397,570	18,407,491,000
06/02/2014	47,900	1.40 ▲	3.01	46,500	47,900	46,000	769,170	36,843,243,000
27/01/2014	46,500	0.50 ▲	1.09	46,000	46,800	45,700	286,130	13,305,045,000
24/01/2014	46,000	0.00 ■■	0.00	46,500	47,200	45,300	738,470	33,969,620,000
23/01/2014	46,000	-2.00 ▼	-4.17	47,500	48,000	46,000	811,960	37,350,160,000
22/01/2014	48,000	0.80 ▲	1.69	46,800	49,600	46,500	2,055,000	98,640,000,000
21/01/2014	47,200	3.00 ▲	6.79	46,800	47,200	45,100	1,724,650	81,403,480,000
20/01/2014	44,200	2.80 ▲	6.76	44,000	44,200	43,800	747,920	33,058,064,000
17/01/2014	41,400	2.70 ▲	6.98	39,500	41,400	39,500	2,071,220	85,748,508,000
16/01/2014	38,700	-0.10 ▼	-0.26	38,800	39,000	38,500	310,270	12,007,449,000
15/01/2014	38,800	0.00 ■■	0.00	38,800	39,000	38,700	312,780	12,135,864,000
14/01/2014	38,800	0.10 ▲	0.26	38,900	39,200	38,800	186,640	7,241,632,000
13/01/2014	38,700	-0.40 ▼	-1.02	39,200	39,200	38,700	125,420	4,853,754,000
10/01/2014	39,100	0.30 ▲	0.77	38,900	39,500	38,900	551,860	21,577,726,000
09/01/2014	38,800	0.40 ▲	1.04	38,400	38,800	38,200	420,190	16,303,372,000
08/01/2014	38,400	0.00 ■■	0.00	38,400	38,600	38,300	149,880	5,755,392,000
07/01/2014	38,400	0.10 ▲	0.26	38,300	38,800	38,300	224,330	8,614,272,000
06/01/2014	38,300	0.40 ▲	1.06	38,000	38,500	37,800	162,320	6,216,856,000
03/01/2014	37,900	0.10 ▲	0.26	38,000	38,000	37,700	87,240	3,306,396,000
02/01/2014	37,800	0.00 ■■	0.00	37,800	38,200	37,700	87,000	3,288,600,000
31/12/2013	37,800	0.30 ▲	0.80	37,500	38,000	37,500	196,550	7,429,590,000
30/12/2013	37,500	-0.80 ▼	-2.09	38,100	38,200	37,400	314,220	11,783,250,000
27/12/2013	38,300	-0.20 ▼	-0.52	38,500	38,700	38,300	132,150	5,061,345,000
26/12/2013	38,500	0.10 ▲	0.26	38,400	38,700	38,400	209,110	8,050,735,000
25/12/2013	38,400	-0.20 ▼	-0.52	38,700	38,900	38,400	269,420	10,345,728,000
24/12/2013	38,600	-0.50 ▼	-1.28	39,100	39,100	38,600	153,150	5,911,590,000
23/12/2013	39,100	0.40 ▲	1.03	39,400	39,400	38,800	207,330	8,106,603,000
20/12/2013	38,700	-0.10 ▼	-0.26	39,000	39,500	38,700	911,900	35,290,530,000
19/12/2013	38,800	-0.10 ▼	-0.26	38,900	39,200	38,800	320,230	12,424,924,000
18/12/2013	38,900	-0.10 ▼	-0.26	38,700	39,000	38,700	146,390	5,694,571,000
17/12/2013	39,000	0.20 ▲	0.52	38,800	39,200	38,600	445,950	17,392,050,000
16/12/2013	38,800	-0.40 ▼	-1.02	39,200	39,500	38,800	354,730	13,763,524,000
13/12/2013	39,200	-0.30 ▼	-0.76	39,600	39,800	39,200	289,410	11,344,872,000
12/12/2013	39,500	0.50 ▲	1.28	39,000	40,100	39,000	641,530	25,340,435,000
11/12/2013	39,000	-1.10 ▼	-2.74	40,200	40,300	38,900	850,210	33,158,190,000
10/12/2013	40,100	-0.40 ▼	-0.99	40,900	40,900	40,000	281,700	11,296,170,000
09/12/2013	40,500	0.00 ■■	0.00	40,900	40,900	40,500	278,460	11,277,630,000
06/12/2013	40,500	0.00 ■■	0.00	40,500	41,200	40,400	236,720	9,587,160,000
05/12/2013	40,500	-0.50 ▼	-1.22	40,700	41,000	40,400	370,060	14,987,430,000
04/12/2013	41,000	-0.30 ▼	-0.73	41,500	41,500	41,000	263,340	10,796,940,000
03/12/2013	41,300	0.60 ▲	1.47	40,600	41,600	40,600	364,510	15,054,263,000
02/12/2013	40,700	-0.60 ▼	-1.45	41,000	41,300	40,600	350,780	14,276,746,000
29/11/2013	41,300	-0.10 ▼	-0.24	41,500	41,600	41,100	366,970	15,155,861,000
28/11/2013	41,400	-0.20 ▼	-0.48	41,300	41,600	41,000	526,090	21,780,126,000
27/11/2013	41,600	0.20 ▲	0.48	41,400	41,900	41,300	402,030	16,724,448,000
26/11/2013	41,400	0.40 ▲	0.98	40,900	41,900	40,800	638,250	26,423,550,000
25/11/2013	41,000	1.40 ▲	3.54	39,800	41,200	39,800	1,360,940	55,798,540,000
22/11/2013	39,600	0.20 ▲	0.51	39,500	39,800	39,300	321,260	12,721,896,000
21/11/2013	39,400	-0.10 ▼	-0.25	39,600	40,300	39,300	922,030	36,327,982,000
20/11/2013	39,500	-0.10 ▼	-0.25	39,700	39,800	39,300	335,130	13,237,635,000
19/11/2013	39,600	0.00 ■■	0.00	39,600	39,900	39,500	444,430	17,599,428,000
18/11/2013	39,600	0.30 ▲	0.76	39,700	39,900	39,600	299,580	11,863,368,000
15/11/2013	39,300	0.30 ▲	0.77	39,300	39,500	39,100	119,940	4,713,642,000
14/11/2013	39,000	0.00 ■■	0.00	39,400	39,400	39,000	158,670	6,188,130,000
13/11/2013	39,000	-0.40 ▼	-1.02	39,400	39,400	38,900	426,440	16,631,160,000
12/11/2013	39,400	-0.50 ▼	-1.25	39,900	40,000	39,200	405,890	15,992,066,000
11/11/2013	39,900	0.30 ▲	0.76	39,500	40,100	39,500	353,930	14,121,807,000
08/11/2013	39,600	-0.20 ▼	-0.50	39,700	40,000	39,500	263,450	10,432,620,000
07/11/2013	39,800	-0.50 ▼	-1.24	40,300	40,400	39,800	210,070	8,360,786,000
06/11/2013	40,300	0.20 ▲	0.50	40,100	40,500	40,100	294,640	11,873,992,000
05/11/2013	40,100	0.60 ▲	1.52	39,500	40,100	39,500	276,400	11,083,640,000
04/11/2013	39,500	0.10 ▲	0.25	39,400	39,700	39,400	162,180	6,406,110,000
01/11/2013	39,400	-0.40 ▼	-1.01	39,800	39,800	39,400	257,000	10,125,800,000
31/10/2013	39,800	-0.50 ▼	-1.24	40,000	40,200	39,600	264,420	10,523,916,000
30/10/2013	40,300	0.00 ■■	0.00	40,400	40,400	40,000	182,400	7,350,720,000
29/10/2013	40,300	0.70 ▲	1.77	39,300	40,500	39,200	324,090	13,060,827,000
28/10/2013	39,600	-0.60 ▼	-1.49	40,200	40,600	39,600	243,490	9,642,204,000
25/10/2013	40,200	-0.40 ▼	-0.99	40,600	40,800	40,000	381,110	15,320,622,000
24/10/2013	40,600	0.00 ■■	0.00	40,600	41,300	40,400	653,950	26,550,370,000
23/10/2013	40,600	1.00 ▲	2.53	39,800	40,800	39,800	719,880	29,227,128,000
22/10/2013	39,600	-0.40 ▼	-1.00	40,000	40,000	39,300	303,390	12,014,244,000
21/10/2013	40,000	0.70 ▲	1.78	39,500	40,700	39,300	839,130	33,565,200,000
18/10/2013	39,300	0.20 ▲	0.51	39,000	39,400	38,800	409,730	16,102,389,000
17/10/2013	39,100	0.10 ▲	0.26	39,600	39,600	39,100	307,310	12,015,821,000
16/10/2013	39,000	0.70 ▲	1.83	38,400	39,200	38,400	306,310	11,946,090,000
15/10/2013	38,300	0.30 ▲	0.79	38,000	38,500	38,000	296,100	11,340,630,000
14/10/2013	38,000	-0.60 ▼	-1.55	38,500	38,700	38,000	281,280	10,688,640,000
11/10/2013	38,600	0.10 ▲	0.26	38,800	39,200	38,600	499,030	19,262,558,000
10/10/2013	38,500	-0.70 ▼	-1.79	39,200	39,500	38,500	867,570	33,401,445,000
09/10/2013	39,200	-0.60 ▼	-1.51	39,800	40,000	39,200	454,490	17,816,008,000
08/10/2013	39,800	-0.40 ▼	-1.00	40,000	40,300	39,500	737,000	29,332,600,000
07/10/2013	40,200	1.10 ▲	2.81	39,200	40,400	39,200	706,250	28,391,250,000
04/10/2013	39,100	0.10 ▲	0.26	38,600	39,400	38,400	621,780	24,311,598,000
03/10/2013	39,000	-0.50 ▼	-1.27	39,500	39,500	38,800	696,740	27,172,860,000
02/10/2013	39,500	1.10 ▲	2.86	38,600	39,500	38,600	764,300	30,189,850,000
01/10/2013	38,400	1.00 ▲	2.67	37,600	39,100	37,400	1,583,450	60,804,480,000
30/09/2013	37,400	0.40 ▲	1.08	37,100	37,700	37,100	446,980	16,717,052,000
27/09/2013	37,000	0.00 ■■	0.00	37,200	37,600	36,700	639,960	23,678,520,000
26/09/2013	37,000	-0.10 ▼	-0.27	37,100	37,400	36,700	491,080	18,169,960,000
25/09/2013	37,100	0.50 ▲	1.37	36,800	37,800	36,700	1,161,240	43,082,004,000
24/09/2013	36,600	0.80 ▲	2.23	35,900	36,800	35,800	876,510	32,080,266,000
23/09/2013	35,800	0.30 ▲	0.85	35,400	36,000	35,300	353,000	12,637,400,000
20/09/2013	35,500	-0.30 ▼	-0.84	35,900	36,000	35,500	410,790	14,583,045,000
19/09/2013	35,800	0.90 ▲	2.58	35,500	36,800	35,400	1,160,760	41,555,208,000
18/09/2013	34,900	-0.60 ▼	-1.69	35,500	35,600	34,900	343,260	11,979,774,000
17/09/2013	35,500	0.40 ▲	1.14	35,100	35,700	35,100	267,790	9,506,545,000
16/09/2013	35,100	-1.00 ▼	-2.77	35,900	36,000	35,000	1,000,040	35,101,404,000
13/09/2013	36,100	-0.10 ▼	-0.28	36,200	36,700	36,100	812,070	29,315,727,000
12/09/2013	36,200	-0.20 ▼	-0.55	36,200	36,500	36,100	265,410	9,607,842,000
11/09/2013	36,400	0.10 ▲	0.28	36,500	36,900	36,000	510,290	18,574,556,000
10/09/2013	36,300	0.50 ▲	1.40	36,000	36,500	36,000	447,830	16,256,229,000
09/09/2013	35,800	-1.20 ▼	-3.24	36,500	36,600	35,700	497,550	17,812,290,000
06/09/2013	37,000	0.40 ▲	1.09	36,900	37,400	35,900	826,040	30,563,480,000
05/09/2013	36,600	2.00 ▲	5.78	34,700	36,700	34,700	742,230	27,165,618,000
04/09/2013	34,600	-1.00 ▼	-2.81	35,600	35,700	34,400	445,240	15,405,304,000
03/09/2013	35,600	-0.30 ▼	-0.84	36,000	36,900	35,600	570,120	20,296,272,000
30/08/2013	35,900	1.90 ▲	5.59	34,000	35,900	33,600	516,020	18,525,118,000
29/08/2013	34,000	-1.60 ▼	-4.49	35,900	36,300	34,000	1,023,100	34,785,400,000
28/08/2013	35,600	-2.40 ▼	-6.32	37,400	37,500	35,600	1,126,120	40,089,872,000
27/08/2013	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	241,540	9,178,520,000
26/08/2013	39,000	0.30 ▲	0.78	38,700	39,100	37,200	716,250	27,933,750,000
23/08/2013	38,700	-2.40 ▼	-5.84	41,200	41,400	38,300	1,442,460	55,823,202,000
22/08/2013	41,100	-0.70 ▼	-1.67	42,000	42,000	40,900	533,840	21,940,824,000
21/08/2013	41,800	-0.30 ▼	-0.71	42,100	42,200	41,600	388,030	16,219,654,000
20/08/2013	42,100	-0.50 ▼	-1.17	42,700	42,900	42,100	377,410	15,888,961,000
19/08/2013	42,600	0.70 ▲	1.67	42,200	43,300	42,000	887,740	37,817,724,000
16/08/2013	41,900	0.00 ■■	0.00	42,000	42,200	41,700	344,680	14,442,092,000
15/08/2013	41,900	0.10 ▲	0.24	41,800	42,500	41,800	683,660	28,645,354,000
14/08/2013	41,800	0.60 ▲	1.46	41,500	41,800	41,100	376,600	15,741,880,000
13/08/2013	41,200	-0.60 ▼	-1.44	42,000	42,000	41,200	274,170	11,295,804,000
12/08/2013	41,800	0.00 ■■	0.00	42,000	42,300	41,600	116,310	4,861,758,000
09/08/2013	41,800	0.20 ▲	0.48	41,900	42,200	41,800	397,980	16,635,564,000
08/08/2013	41,600	-0.50 ▼	-1.19	42,100	42,700	41,600	226,050	9,403,680,000
07/08/2013	42,100	0.30 ▲	0.72	41,800	42,600	41,600	452,160	19,035,936,000
06/08/2013	41,800	0.00 ■■	0.00	41,800	42,000	41,500	163,470	6,833,046,000
05/08/2013	41,800	0.10 ▲	0.24	42,100	42,100	41,500	211,440	8,838,192,000
02/08/2013	41,700	0.40 ▲	0.97	41,300	42,200	41,300	152,070	6,341,319,000
01/08/2013	41,300	-0.40 ▼	-0.96	41,600	41,800	41,000	424,170	17,518,221,000
31/07/2013	41,700	-0.20 ▼	-0.48	42,000	42,000	41,500	242,200	10,099,740,000
30/07/2013	41,900	0.60 ▲	1.45	41,300	42,000	41,300	124,180	5,203,142,000
29/07/2013	41,300	-1.20 ▼	-2.82	42,500	42,500	41,100	259,560	10,719,828,000
26/07/2013	42,500	0.50 ▲	1.19	42,500	43,400	41,700	288,430	12,258,275,000
25/07/2013	42,000	-1.20 ▼	-2.78	43,200	43,500	42,000	329,660	13,845,720,000
24/07/2013	43,200	-1.40 ▼	-3.14	44,600	44,700	43,200	335,750	14,504,400,000
23/07/2013	44,600	-1.70 ▼	-3.67	46,100	46,100	44,100	257,300	11,475,580,000
22/07/2013	46,300	2.30 ▲	5.23	44,500	46,300	44,500	795,220	36,818,686,000
19/07/2013	44,000	1.40 ▲	3.29	42,600	44,400	42,600	498,370	21,928,280,000
18/07/2013	42,600	-0.30 ▼	-0.70	43,000	43,200	42,600	208,690	8,890,194,000
17/07/2013	42,900	-0.30 ▼	-0.69	43,100	43,200	42,600	292,530	12,549,537,000
16/07/2013	43,200	-0.20 ▼	-0.46	43,100	43,500	43,100	209,650	9,056,880,000
15/07/2013	43,400	0.80 ▲	1.88	42,800	43,800	42,700	393,400	17,073,560,000
12/07/2013	42,600	1.10 ▲	2.65	41,700	42,600	41,700	253,280	10,789,728,000
11/07/2013	41,500	-0.20 ▼	-0.48	41,800	41,900	41,000	383,780	15,926,870,000
10/07/2013	41,700	-0.60 ▼	-1.42	42,700	42,700	41,700	228,200	9,515,940,000
09/07/2013	42,300	-0.30 ▼	-0.70	42,600	42,700	42,200	66,040	2,793,492,000
08/07/2013	42,600	0.20 ▲	0.47	42,400	42,800	42,000	163,890	6,981,714,000
05/07/2013	42,400	-0.10 ▼	-0.24	42,900	43,000	42,400	231,780	9,827,472,000
04/07/2013	42,500	0.00 ■■	0.00	42,900	42,900	42,500	111,030	4,718,775,000
03/07/2013	42,500	-1.00 ▼	-2.30	43,300	43,500	42,500	328,970	13,981,225,000
02/07/2013	43,500	1.80 ▲	4.32	41,500	43,500	41,500	441,260	19,194,810,000
01/07/2013	41,700	-0.40 ▼	-0.95	42,100	42,400	41,100	215,080	8,968,836,000
28/06/2013	42,100	-0.60 ▼	-1.41	43,200	43,500	42,100	384,410	16,183,661,000
27/06/2013	42,700	1.20 ▲	2.89	41,500	42,800	41,500	373,900	15,965,530,000
26/06/2013	41,500	-1.50 ▼	-3.49	42,100	43,300	41,000	655,490	27,202,835,000
25/06/2013	43,000	-2.90 ▼	-6.32	45,500	45,800	42,700	752,980	32,378,140,000
24/06/2013	45,900	-1.70 ▼	-3.57	47,900	47,900	45,500	652,620	29,955,258,000
21/06/2013	47,600	-0.40 ▼	-0.83	47,800	49,000	47,600	631,730	30,070,348,000
20/06/2013	48,000	-1.50 ▼	-3.03	49,000	49,700	48,000	226,720	10,882,560,000
19/06/2013	49,500	1.80 ▲	3.77	48,400	49,800	48,000	283,270	14,021,865,000
18/06/2013	47,700	0.30 ▲	0.63	47,200	48,000	47,000	314,090	14,982,093,000
17/06/2013	47,400	-1.60 ▼	-3.27	49,000	50,000	47,300	498,610	23,634,114,000
14/06/2013	49,000	-1.50 ▼	-2.97	50,500	51,000	49,000	336,710	16,498,790,000
13/06/2013	50,500	0.50 ▲	1.00	51,000	51,500	49,900	327,130	16,520,065,000
12/06/2013	51,500	-1.00 ▼	-1.90	52,500	53,500	51,500	387,250	19,943,375,000
11/06/2013	52,500	0.50 ▲	0.96	52,500	53,500	52,500	403,170	21,166,425,000
10/06/2013	52,000	0.00 ■■	0.00	52,500	55,000	52,000	757,000	39,364,000,000
07/06/2013	52,000	0.00 ■■	0.00	52,500	53,000	52,000	279,000	14,508,000,000
06/06/2013	52,000	0.50 ▲	0.97	51,500	52,000	51,000	164,810	8,570,120,000
05/06/2013	51,500	1.50 ▲	3.00	51,000	51,500	50,500	108,630	5,594,445,000
04/06/2013	50,000	-1.50 ▼	-2.91	52,000	52,500	50,000	350,810	17,540,500,000
03/06/2013	51,500	0.00 ■■	0.00	52,000	52,500	51,000	104,940	5,404,410,000
31/05/2013	51,500	-1.00 ▼	-1.90	53,500	53,500	51,500	222,730	11,470,595,000
30/05/2013	52,500	1.00 ▲	1.94	52,000	53,000	51,000	174,570	9,164,925,000
29/05/2013	51,500	-1.50 ▼	-2.83	53,500	53,500	51,500	259,940	13,386,910,000
28/05/2013	53,000	0.50 ▲	0.95	53,000	54,500	52,500	381,730	20,231,690,000
27/05/2013	52,500	0.50 ▲	0.96	53,000	53,500	52,500	246,970	12,965,925,000
24/05/2013	52,000	-0.50 ▼	-0.95	52,000	53,500	52,000	217,430	11,306,360,000
23/05/2013	52,500	-1.50 ▼	-2.78	53,000	54,500	52,500	338,080	17,749,200,000
22/05/2013	54,000	2.00 ▲	3.85	53,000	55,000	52,500	572,400	30,909,600,000
21/05/2013	52,000	0.50 ▲	0.97	51,500	52,500	50,500	269,990	14,039,480,000
20/05/2013	51,500	1.50 ▲	3.00	51,000	52,000	49,500	75,920	3,909,880,000
17/05/2013	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	85,590	4,279,500,000
16/05/2013	51,500	0.00 ■■	0.00	51,000	52,000	50,500	255,190	13,142,285,000
15/05/2013	51,500	0.50 ▲	0.98	51,500	52,000	50,000	44,560	2,294,840,000
14/05/2013	51,000	-2.00 ▼	-3.77	53,000	53,000	50,500	172,870	8,816,370,000
13/05/2013	53,000	2.50 ▲	4.95	50,500	53,000	50,500	453,840	24,053,520,000
10/05/2013	50,500	0.50 ▲	1.00	50,000	51,000	50,000	242,770	12,259,885,000
09/05/2013	50,000	0.50 ▲	1.01	49,500	51,000	49,500	270,840	13,542,000,000
08/05/2013	49,500	-1.00 ▼	-1.98	50,000	50,500	49,100	101,240	5,011,380,000
07/05/2013	50,500	1.30 ▲	2.64	49,200	51,000	48,500	441,300	22,285,650,000
06/05/2013	49,200	3.10 ▲	6.72	46,900	49,200	46,400	324,270	15,954,084,000
03/05/2013	46,100	0.10 ▲	0.22	46,000	46,700	46,000	71,930	3,315,973,000
02/05/2013	46,000	-0.90 ▼	-1.92	46,500	47,300	46,000	78,260	3,599,960,000
26/04/2013	46,900	0.90 ▲	1.96	46,500	47,300	45,600	302,020	14,164,738,000
25/04/2013	46,000	0.80 ▲	1.77	45,200	47,500	45,200	188,060	8,650,760,000
24/04/2013	45,200	-0.80 ▼	-1.74	46,000	46,400	45,000	234,740	10,610,248,000
23/04/2013	46,000	1.00 ▲	2.22	45,000	46,500	45,000	206,230	9,486,580,000
22/04/2013	45,000	0.00 ■■	0.00	45,000	45,700	44,400	430,050	19,352,250,000
18/04/2013	45,000	-2.70 ▼	-5.66	47,600	47,600	45,000	361,850	16,283,250,000
17/04/2013	47,700	0.20 ▲	0.42	48,500	49,000	47,400	187,330	8,935,641,000
16/04/2013	47,500	-1.30 ▼	-2.66	47,600	48,900	46,300	419,780	19,939,550,000
15/04/2013	48,800	-2.20 ▼	-4.31	50,500	50,500	48,800	364,260	17,775,888,000
12/04/2013	51,000	-1.00 ▼	-1.92	52,000	53,000	50,000	694,430	35,415,930,000
11/04/2013	52,000	1.00 ▲	1.96	51,000	52,500	51,000	509,350	26,486,200,000
10/04/2013	51,000	-3.50 ▼	-6.42	54,500	55,000	51,000	490,850	25,033,350,000
09/04/2013	54,500	-1.50 ▼	-2.68	55,000	56,000	54,500	222,780	12,141,510,000
08/04/2013	56,000	1.00 ▲	1.82	56,000	56,000	54,500	322,530	18,061,680,000
05/04/2013	55,000	2.00 ▲	3.77	53,500	55,000	53,000	250,880	13,798,400,000
04/04/2013	53,000	-2.00 ▼	-3.64	55,000	56,000	53,000	654,690	34,698,570,000
03/04/2013	55,000	-1.00 ▼	-1.79	55,500	57,000	55,000	609,810	33,539,550,000
02/04/2013	56,000	3.00 ▲	5.66	53,500	56,500	53,500	991,010	55,496,560,000
01/04/2013	53,000	3.40 ▲	6.85	50,000	53,000	49,800	723,530	38,347,090,000
29/03/2013	49,600	-0.90 ▼	-1.78	50,000	50,500	49,600	314,430	15,595,728,000
28/03/2013	50,500	0.00 ■■	0.00	50,500	51,000	50,000	202,130	10,207,565,000
27/03/2013	50,500	-0.50 ▼	-0.98	51,500	51,500	50,000	322,320	16,277,160,000
26/03/2013	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	217,750	11,105,250,000
25/03/2013	51,500	1.50 ▲	3.00	51,000	52,000	50,500	383,890	19,770,335,000
22/03/2013	50,000	-1.00 ▼	-1.96	51,500	51,500	49,600	530,080	26,504,000,000
21/03/2013	51,000	0.00 ■■	0.00	52,000	52,500	51,000	393,650	20,076,150,000
20/03/2013	51,000	-1.00 ▼	-1.92	52,000	52,500	51,000	273,720	13,959,720,000
19/03/2013	52,000	1.50 ▲	2.97	50,000	52,000	50,000	529,620	27,540,240,000
18/03/2013	50,500	-1.50 ▼	-2.88	52,000	52,500	50,500	344,470	17,395,735,000
15/03/2013	52,000	1.00 ▲	1.96	51,500	53,000	51,000	1,200,540	62,428,080,000
14/03/2013	51,000	0.00 ■■	0.00	50,500	51,000	50,000	541,350	27,608,850,000
13/03/2013	51,000	-1.50 ▼	-2.86	51,500	53,000	49,900	786,520	40,112,520,000
12/03/2013	52,500	1.00 ▲	1.94	51,500	53,000	50,000	631,250	33,140,625,000
11/03/2013	51,500	-1.00 ▼	-1.90	52,500	53,500	50,000	918,510	47,303,265,000
08/03/2013	52,500	1.50 ▲	2.94	53,000	53,500	51,000	135,170	7,096,425,000
07/03/2013	51,000	-3.00 ▼	-5.56	53,000	54,500	51,000	255,320	13,021,320,000
06/03/2013	54,000	3.50 ▲	6.93	52,500	54,000	50,500	249,400	13,467,600,000
05/03/2013	50,500	-2.50 ▼	-4.72	52,500	52,500	49,500	252,240	12,738,120,000
04/03/2013	53,000	-3.50 ▼	-6.19	56,500	56,500	53,000	375,750	19,914,750,000
01/03/2013	56,500	3.00 ▲	5.61	55,000	57,000	54,500	446,680	25,237,420,000
28/02/2013	53,500	3.50 ▲	7.00	52,000	53,500	52,000	235,610	12,605,135,000
27/02/2013	50,000	-1.50 ▼	-2.91	51,500	51,500	48,500	352,660	17,633,000,000
26/02/2013	51,500	-3.50 ▼	-6.36	54,500	55,000	51,500	354,580	18,260,870,000
25/02/2013	55,000	1.50 ▲	2.80	55,000	56,500	53,000	259,480	14,271,400,000
22/02/2013	53,500	-2.00 ▼	-3.60	57,000	57,500	52,000	437,250	23,392,875,000
21/02/2013	55,500	-4.00 ▼	-6.72	59,500	59,500	55,500	353,260	19,605,930,000
20/02/2013	59,500	1.50 ▲	2.59	57,500	59,500	57,500	293,700	17,475,150,000
19/02/2013	58,000	0.50 ▲	0.87	57,000	58,500	56,500	468,680	27,183,440,000
18/02/2013	57,500	-2.00 ▼	-3.36	61,500	61,500	57,500	174,690	10,044,675,000
08/02/2013	59,500	1.50 ▲	2.59	58,000	60,500	57,500	207,000	12,316,500,000
07/02/2013	58,000	-1.50 ▼	-2.52	59,500	61,000	58,000	445,630	25,846,540,000
06/02/2013	59,500	3.50 ▲	6.25	56,500	59,500	56,500	730,270	43,451,065,000
05/02/2013	56,000	-2.00 ▼	-3.45	57,000	58,000	56,000	561,500	31,444,000,000
04/02/2013	58,000	2.00 ▲	3.57	58,000	59,000	56,500	519,670	30,140,860,000
01/02/2013	56,000	3.50 ▲	6.67	51,500	56,000	51,000	884,370	49,524,720,000
31/01/2013	52,500	-2.50 ▼	-4.55	53,500	54,500	51,500	953,990	50,084,475,000
30/01/2013	55,000	2.50 ▲	4.76	54,000	56,000	52,000	538,790	29,633,450,000
29/01/2013	52,500	1.00 ▲	1.94	51,500	54,500	48,000	1,037,470	54,467,175,000
28/01/2013	51,500	3.00 ▲	6.19	50,500	51,500	50,000	862,260	44,406,390,000
25/01/2013	48,500	3.10 ▲	6.83	46,400	48,500	46,200	839,880	40,734,180,000
24/01/2013	45,400	2.90 ▲	6.82	42,500	45,400	42,500	439,670	19,961,018,000
23/01/2013	42,500	0.50 ▲	1.19	43,000	44,000	41,900	429,720	18,263,100,000
22/01/2013	42,000	-1.50 ▼	-3.45	43,000	43,900	41,200	457,370	19,209,540,000
21/01/2013	43,500	-1.20 ▼	-2.68	44,700	45,000	43,500	226,380	9,847,530,000
18/01/2013	44,700	0.70 ▲	1.59	45,400	46,000	43,500	422,620	18,891,114,000
17/01/2013	44,000	-2.50 ▼	-5.38	46,500	46,900	44,000	332,240	14,618,560,000
16/01/2013	46,500	2.40 ▲	5.44	45,200	47,100	45,000	550,030	25,576,395,000
15/01/2013	44,100	-0.60 ▼	-1.34	44,500	45,900	42,200	652,740	28,785,834,000
14/01/2013	44,700	-2.30 ▼	-4.89	46,000	46,200	44,700	776,550	34,711,785,000
11/01/2013	47,000	-1.80 ▼	-3.69	50,500	50,500	47,000	500,180	23,508,460,000
10/01/2013	48,800	2.30 ▲	4.95	44,300	48,800	44,200	1,482,200	72,331,360,000
09/01/2013	46,500	-2.40 ▼	-4.91	51,000	51,000	46,500	899,740	41,837,910,000
08/01/2013	48,900	2.30 ▲	4.94	48,900	48,900	48,000	745,150	36,437,835,000
07/01/2013	46,600	2.20 ▲	4.95	46,600	46,600	46,500	160,150	7,462,990,000
04/01/2013	44,400	2.10 ▲	4.96	42,500	44,400	42,300	507,990	22,554,756,000
03/01/2013	42,300	2.00 ▲	4.96	41,900	42,300	40,900	1,198,550	50,698,665,000
02/01/2013	40,300	1.90 ▲	4.95	39,800	40,300	39,500	312,150	12,579,645,000
28/12/2012	38,400	1.60 ▲	4.35	37,200	38,500	37,200	597,350	22,938,240,000
27/12/2012	36,800	1.10 ▲	3.08	35,600	37,200	35,600	521,790	19,201,872,000
26/12/2012	35,700	0.40 ▲	1.13	35,300	35,900	35,200	355,440	12,689,208,000
25/12/2012	35,300	-0.20 ▼	-0.56	35,200	36,100	35,200	465,450	16,430,385,000
24/12/2012	35,500	1.10 ▲	3.20	34,200	35,500	33,700	512,550	18,195,525,000
21/12/2012	34,400	0.50 ▲	1.47	33,900	35,400	33,900	1,174,950	40,418,280,000
20/12/2012	33,900	1.60 ▲	4.95	33,900	33,900	33,800	671,180	22,753,002,000
19/12/2012	32,300	1.50 ▲	4.87	32,300	32,300	32,300	349,340	11,283,682,000
18/12/2012	30,800	-0.10 ▼	-0.32	30,700	31,500	29,900	366,000	11,272,800,000
17/12/2012	30,900	-1.20 ▼	-3.74	30,800	32,100	30,800	785,690	24,277,821,000
14/12/2012	32,100	0.30 ▲	0.94	31,800	32,800	31,700	585,350	18,789,735,000
13/12/2012	31,800	1.20 ▲	3.92	32,000	32,100	31,500	699,850	22,255,230,000
12/12/2012	30,600	1.40 ▲	4.79	29,500	30,600	29,000	593,250	18,153,450,000
11/12/2012	29,200	1.00 ▲	3.55	28,300	29,500	28,200	679,860	19,851,912,000
10/12/2012	28,200	0.40 ▲	1.44	27,900	28,500	27,900	224,040	6,317,928,000
07/12/2012	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	176,960	4,919,488,000
06/12/2012	28,000	-0.30 ▼	-1.06	27,900	28,300	27,900	136,540	3,823,120,000
05/12/2012	28,300	0.10 ▲	0.35	28,500	28,600	28,200	247,370	7,000,571,000
04/12/2012	28,200	0.80 ▲	2.92	27,300	28,300	27,200	468,960	13,224,672,000
03/12/2012	27,400	0.10 ▲	0.37	27,400	27,400	26,700	356,890	9,778,786,000
30/11/2012	27,300	-0.20 ▼	-0.73	27,500	27,700	27,300	190,570	5,202,561,000
29/11/2012	27,500	0.10 ▲	0.36	27,800	27,800	27,500	183,590	5,048,725,000
28/11/2012	27,400	-0.30 ▼	-1.08	27,700	27,700	27,400	219,890	6,024,986,000
27/11/2012	27,700	-0.10 ▼	-0.36	27,700	28,000	27,700	97,650	2,704,905,000
26/11/2012	27,800	0.00 ■■	0.00	27,800	28,000	27,600	156,030	4,337,634,000
23/11/2012	27,800	0.10 ▲	0.36	27,800	28,500	27,700	378,170	10,513,126,000
22/11/2012	27,700	0.00 ■■	0.00	27,500	28,000	27,500	178,640	4,948,328,000
21/11/2012	27,700	-0.10 ▼	-0.36	27,900	28,000	27,600	124,400	3,445,880,000
20/11/2012	27,800	0.00 ■■	0.00	27,800	28,100	27,600	328,630	9,135,914,000
19/11/2012	27,800	-0.20 ▼	-0.71	28,000	28,300	27,800	173,440	4,821,632,000
16/11/2012	28,000	0.30 ▲	1.08	28,300	28,500	28,000	454,660	12,730,480,000
15/11/2012	27,700	-0.70 ▼	-2.46	28,600	28,600	27,600	362,580	10,043,466,000
14/11/2012	28,400	-0.10 ▼	-0.35	28,600	29,100	28,400	111,430	3,164,612,000
13/11/2012	28,500	0.00 ■■	0.00	28,300	29,600	28,200	451,610	12,870,885,000
12/11/2012	28,500	-0.10 ▼	-0.35	28,600	28,800	28,100	350,640	9,993,240,000
09/11/2012	28,600	-0.40 ▼	-1.38	28,800	29,400	28,600	175,980	5,033,028,000
08/11/2012	29,000	1.30 ▲	4.69	28,700	29,000	28,400	587,060	17,024,740,000
07/11/2012	27,700	1.30 ▲	4.92	26,900	27,700	26,700	419,970	11,633,169,000
06/11/2012	26,400	-0.60 ▼	-2.22	27,000	27,300	26,100	233,980	6,177,072,000
05/11/2012	27,000	-1.40 ▼	-4.93	27,100	28,200	27,000	295,680	7,983,360,000
02/11/2012	28,400	-1.40 ▼	-4.70	28,500	28,700	28,400	232,990	6,616,916,000
01/11/2012	29,800	-0.20 ▼	-0.67	30,400	30,400	29,800	48,040	1,431,592,000
31/10/2012	30,000	0.00 ■■	0.00	30,100	30,300	29,700	147,450	4,423,500,000
30/10/2012	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	152,930	4,587,900,000
29/10/2012	30,500	-0.20 ▼	-0.65	30,300	30,900	30,300	60,190	1,835,795,000
26/10/2012	30,700	0.40 ▲	1.32	30,900	30,900	30,300	99,800	3,063,860,000
25/10/2012	30,300	-0.70 ▼	-2.26	30,600	30,800	30,300	168,710	5,111,913,000
24/10/2012	31,000	-0.20 ▼	-0.64	31,300	31,300	30,800	122,040	3,783,240,000
23/10/2012	31,200	0.10 ▲	0.32	31,100	31,600	31,000	212,200	6,620,640,000
22/10/2012	31,100	0.70 ▲	2.30	30,400	31,200	30,100	168,230	5,231,953,000
19/10/2012	30,400	-0.30 ▼	-0.98	30,700	31,000	29,900	268,650	8,166,960,000
18/10/2012	30,700	0.10 ▲	0.33	30,700	31,300	30,700	183,020	5,618,714,000
17/10/2012	30,600	-0.80 ▼	-2.55	31,700	31,700	30,600	242,960	7,434,576,000
16/10/2012	31,400	1.20 ▲	3.97	30,800	31,400	30,300	137,440	4,315,616,000
15/10/2012	30,200	-0.90 ▼	-2.89	31,500	31,500	30,200	221,400	6,686,280,000
12/10/2012	31,100	-0.50 ▼	-1.58	31,500	31,500	31,100	264,330	8,220,663,000
11/10/2012	31,600	0.00 ■■	0.00	32,000	32,600	31,500	170,900	5,400,440,000
10/10/2012	31,600	0.30 ▲	0.96	31,100	32,000	30,900	154,780	4,891,048,000
09/10/2012	31,300	0.50 ▲	1.62	30,800	31,600	30,500	537,280	16,816,864,000
08/10/2012	30,800	0.90 ▲	3.01	29,800	30,900	29,800	184,990	5,697,692,000
05/10/2012	29,900	0.40 ▲	1.36	29,500	30,000	29,400	212,020	6,339,398,000
04/10/2012	29,500	-0.80 ▼	-2.64	29,800	30,300	29,500	161,650	4,768,675,000
03/10/2012	30,300	0.80 ▲	2.71	30,000	30,900	29,500	212,050	6,425,115,000
02/10/2012	29,500	-1.30 ▼	-4.22	30,800	31,800	29,300	340,030	10,030,885,000
01/10/2012	30,800	-1.60 ▼	-4.94	32,400	32,400	30,800	432,260	13,313,608,000
28/09/2012	32,400	-0.20 ▼	-0.61	33,000	33,000	32,400	347,460	11,257,704,000
27/09/2012	32,600	0.10 ▲	0.31	32,300	33,000	32,200	352,850	11,502,910,000
26/09/2012	32,500	1.20 ▲	3.83	30,900	32,800	30,900	464,820	15,106,650,000
25/09/2012	31,300	-1.60 ▼	-4.86	32,000	32,900	31,300	528,420	16,539,546,000
24/09/2012	32,900	-1.70 ▼	-4.91	33,500	34,000	32,900	686,430	22,583,547,000
21/09/2012	34,600	1.60 ▲	4.85	34,300	34,600	33,000	2,948,320	102,011,872,000
20/09/2012	33,000	1.50 ▲	4.76	33,000	33,000	32,700	2,017,460	66,576,180,000
19/09/2012	31,500	1.50 ▲	5.00	30,500	31,500	30,400	1,352,460	42,602,490,000
18/09/2012	30,000	-0.20 ▼	-0.66	31,700	31,700	29,000	2,119,060	63,571,800,000
17/09/2012	30,200	1.40 ▲	4.86	30,200	30,200	30,200	70,300	2,123,060,000
14/09/2012	28,800	1.30 ▲	4.73	28,800	28,800	28,800	98,900	2,848,320,000
13/09/2012	27,500	1.30 ▲	4.96	27,500	27,500	27,500	101,610	2,794,275,000
12/09/2012	26,200	1.20 ▲	4.80	25,300	26,200	25,300	119,080	3,119,896,000
11/09/2012	25,000	-1.20 ▼	-4.58	24,900	25,900	24,900	538,900	13,472,500,000
10/09/2012	26,200	-1.30 ▼	-4.73	27,400	27,500	26,200	475,920	12,469,104,000
07/09/2012	27,500	-0.60 ▼	-2.14	28,100	28,600	27,100	462,430	12,716,825,000
06/09/2012	28,100	-1.40 ▼	-4.75	29,200	29,400	28,100	640,700	18,003,670,000
05/09/2012	29,500	-1.40 ▼	-4.53	31,200	31,200	29,400	602,080	17,761,360,000
04/09/2012	30,900	0.40 ▲	1.31	30,500	31,500	30,500	523,210	16,167,189,000
31/08/2012	30,500	-1.30 ▼	-4.09	32,000	32,200	30,500	616,350	18,798,675,000
30/08/2012	31,800	-0.50 ▼	-1.55	32,200	32,600	31,800	666,760	21,202,968,000
29/08/2012	32,300	0.50 ▲	1.57	32,500	32,900	31,800	675,580	21,821,234,000
28/08/2012	31,800	-1.60 ▼	-4.79	31,900	32,700	31,800	677,010	21,528,918,000
27/08/2012	33,400	-1.70 ▼	-4.84	34,600	35,000	33,400	258,590	8,636,906,000
24/08/2012	35,100	-1.00 ▼	-2.77	34,300	36,900	34,300	959,400	33,674,940,000
23/08/2012	36,100	-1.90 ▼	-5.00	36,200	36,300	36,100	234,960	8,482,056,000
22/08/2012	38,000	-1.90 ▼	-4.76	38,000	39,200	38,000	725,320	27,562,160,000
21/08/2012	39,900	-2.00 ▼	-4.77	41,500	41,500	39,900	516,090	20,591,991,000
20/08/2012	41,900	0.40 ▲	0.96	42,000	42,400	41,600	196,980	8,253,462,000
17/08/2012	41,500	0.00 ■■	0.00	41,500	41,700	41,400	280,650	11,646,975,000
16/08/2012	41,500	-0.10 ▼	-0.24	41,500	41,800	41,400	222,650	9,239,975,000
15/08/2012	41,600	-0.30 ▼	-0.72	42,000	42,200	41,500	264,170	10,989,472,000
14/08/2012	41,900	0.20 ▲	0.48	41,600	42,300	41,600	168,970	7,079,843,000
13/08/2012	41,700	-0.60 ▼	-1.42	42,100	42,200	41,600	190,240	7,933,008,000
10/08/2012	42,300	0.10 ▲	0.24	42,300	43,200	42,000	304,610	12,885,003,000
09/08/2012	42,200	1.10 ▲	2.68	41,100	43,100	41,100	490,140	20,683,908,000
08/08/2012	41,100	-0.20 ▼	-0.48	41,800	41,800	41,000	144,110	5,922,921,000
07/08/2012	41,300	-0.50 ▼	-1.20	41,900	41,900	40,900	361,520	14,930,776,000
06/08/2012	41,800	1.00 ▲	2.45	41,000	42,400	41,000	355,110	14,843,598,000
03/08/2012	40,800	0.00 ■■	0.00	40,800	41,500	40,700	251,280	10,252,224,000
02/08/2012	40,800	0.20 ▲	0.49	40,700	41,300	40,700	195,860	7,991,088,000
01/08/2012	40,600	-0.70 ▼	-1.69	41,400	41,400	40,200	390,660	15,860,796,000
31/07/2012	41,300	0.10 ▲	0.24	41,200	42,200	41,200	260,230	10,747,499,000
30/07/2012	41,200	0.00 ■■	0.00	41,100	41,600	40,900	273,030	11,248,836,000
27/07/2012	41,200	-1.00 ▼	-2.37	42,200	42,900	41,000	377,410	15,549,292,000
26/07/2012	42,200	-0.30 ▼	-0.71	42,500	43,400	41,800	325,910	13,753,402,000
25/07/2012	42,500	-2.00 ▼	-4.49	43,300	44,000	42,500	521,740	22,173,950,000
24/07/2012	44,500	-2.30 ▼	-4.91	46,400	46,400	44,500	420,680	18,720,260,000
23/07/2012	46,800	-1.10 ▼	-2.30	48,000	49,700	46,800	424,380	19,860,984,000
20/07/2012	47,900	2.20 ▲	4.81	47,900	47,900	47,700	1,055,850	50,575,215,000
19/07/2012	45,700	2.10 ▲	4.82	43,500	45,700	43,500	1,753,130	80,118,041,000
18/07/2012	43,600	0.60 ▲	1.40	43,000	43,600	42,700	534,900	23,321,640,000
17/07/2012	43,000	0.90 ▲	2.14	42,000	43,600	42,000	382,030	16,427,290,000
16/07/2012	42,100	-1.10 ▼	-2.55	43,100	43,200	42,100	98,250	4,136,325,000
13/07/2012	43,200	1.80 ▲	4.35	41,400	43,400	41,400	199,020	8,597,664,000
12/07/2012	41,400	0.20 ▲	0.49	41,200	41,600	40,900	127,640	5,284,296,000
11/07/2012	41,200	0.20 ▲	0.49	41,200	41,700	41,000	96,650	3,981,980,000
10/07/2012	41,000	-0.80 ▼	-1.91	41,000	42,700	41,000	121,830	4,995,030,000
09/07/2012	41,800	-1.80 ▼	-4.13	43,600	43,600	41,800	71,880	3,004,584,000
06/07/2012	43,600	0.90 ▲	2.11	42,700	44,400	42,600	146,790	6,400,044,000
05/07/2012	42,700	0.90 ▲	2.15	41,300	42,700	41,300	85,890	3,667,503,000
04/07/2012	41,800	-0.10 ▼	-0.24	41,400	42,900	41,400	77,530	3,240,754,000
03/07/2012	41,900	-1.40 ▼	-3.23	43,000	43,200	41,800	93,290	3,908,851,000
02/07/2012	43,300	-0.60 ▼	-1.37	44,200	44,300	43,300	79,110	3,425,463,000
29/06/2012	43,900	1.60 ▲	3.78	44,400	44,400	43,000	213,140	9,356,846,000
28/06/2012	42,300	-1.20 ▼	-2.76	42,300	43,200	41,900	221,250	9,358,875,000
27/06/2012	43,500	-1.20 ▼	-2.68	45,000	45,200	43,500	183,550	7,984,425,000
26/06/2012	44,700	-2.30 ▼	-4.89	46,500	47,000	44,700	357,970	16,001,259,000
25/06/2012	47,000	-1.50 ▼	-3.09	48,500	48,800	47,000	171,770	8,073,190,000
22/06/2012	48,500	-0.70 ▼	-1.42	48,700	49,500	48,200	170,350	8,261,975,000
21/06/2012	49,200	-0.50 ▼	-1.01	49,500	49,800	49,200	90,070	4,431,444,000
20/06/2012	49,700	0.20 ▲	0.40	49,900	49,900	49,200	55,510	2,758,847,000
19/06/2012	49,500	-1.00 ▼	-1.98	50,500	51,000	49,400	124,780	6,176,610,000
18/06/2012	50,500	0.00 ■■	0.00	52,000	52,500	50,500	435,640	21,999,820,000
15/06/2012	50,500	2.20 ▲	4.55	48,300	50,500	48,300	263,650	13,314,325,000
14/06/2012	48,300	-0.20 ▼	-0.41	48,500	49,400	48,300	216,400	10,452,120,000
13/06/2012	48,500	-0.30 ▼	-0.61	49,200	49,200	48,300	149,270	7,239,595,000
12/06/2012	48,800	-0.80 ▼	-1.61	49,500	50,500	48,800	103,780	5,064,464,000
11/06/2012	49,600	-0.90 ▼	-1.78	50,500	51,500	49,600	248,410	12,321,136,000
08/06/2012	50,500	-1.00 ▼	-1.94	51,500	52,500	50,500	253,590	12,806,295,000
07/06/2012	51,500	2.10 ▲	4.25	50,000	51,500	49,600	593,680	30,574,520,000
06/06/2012	49,400	1.30 ▲	2.70	48,000	49,500	48,000	117,670	5,812,898,000
05/06/2012	48,100	0.10 ▲	0.21	46,600	48,600	46,600	282,560	13,591,136,000
04/06/2012	48,000	-2.00 ▼	-4.00	51,000	51,000	48,000	344,760	16,548,480,000
01/06/2012	50,000	0.70 ▲	1.42	50,000	51,000	49,600	205,770	10,288,500,000
31/05/2012	49,300	-0.40 ▼	-0.80	49,600	51,500	49,000	237,790	11,723,047,000
30/05/2012	49,700	0.70 ▲	1.43	51,000	51,000	49,500	380,280	18,899,916,000
29/05/2012	49,000	-2.00 ▼	-3.92	51,000	51,000	48,800	382,500	18,742,500,000
28/05/2012	51,000	-1.30 ▼	-2.49	54,500	54,500	51,000	263,660	13,446,660,000
25/05/2012	53,500	2.50 ▲	4.90	52,500	53,500	52,000	210,970	11,286,895,000
24/05/2012	51,000	-2.00 ▼	-3.77	53,000	53,500	50,500	371,190	18,930,690,000
23/05/2012	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	108,330	5,741,490,000
22/05/2012	55,000	-1.00 ▼	-1.79	57,000	57,500	54,500	209,070	11,498,850,000
21/05/2012	56,000	2.50 ▲	4.67	56,000	56,000	54,500	996,590	55,809,040,000
18/05/2012	53,500	-1.00 ▼	-1.83	54,500	54,500	52,000	486,970	26,052,895,000
17/05/2012	54,500	-2.50 ▼	-4.39	57,000	58,000	54,500	436,240	23,775,080,000
16/05/2012	57,000	-3.00 ▼	-5.00	60,000	60,500	57,000	517,700	29,508,900,000
15/05/2012	60,000	-3.00 ▼	-4.76	60,000	62,500	60,000	198,550	11,913,000,000
14/05/2012	63,000	-3.00 ▼	-4.55	64,500	66,000	63,000	75,250	4,740,750,000
11/05/2012	66,000	-1.00 ▼	-1.49	68,000	68,000	66,000	93,740	6,186,840,000
10/05/2012	67,000	-1.50 ▼	-2.19	68,500	69,000	67,000	93,060	6,235,020,000
09/05/2012	68,500	-0.50 ▼	-0.72	71,000	71,000	68,500	73,500	5,034,750,000
08/05/2012	69,000	-2.50 ▼	-3.50	71,000	71,000	69,000	41,330	2,851,770,000
07/05/2012	71,500	3.00 ▲	4.38	69,000	71,500	68,000	76,330	5,457,595,000
04/05/2012	68,500	0.00 ■■	0.00	68,000	69,500	68,000	58,300	3,993,550,000
03/05/2012	68,500	-1.00 ▼	-1.44	68,000	69,500	67,500	54,920	3,762,020,000
02/05/2012	69,500	0.00 ■■	0.00	69,000	70,500	69,000	67,260	4,674,570,000
27/04/2012	69,500	0.50 ▲	0.72	70,500	70,500	68,500	18,430	1,280,885,000
26/04/2012	69,000	-3.00 ▼	-4.17	70,500	71,000	69,000	113,200	7,810,800,000
25/04/2012	72,000	2.50 ▲	3.60	72,000	72,500	70,000	67,740	4,877,280,000
24/04/2012	69,500	-1.50 ▼	-2.11	71,000	71,000	69,000	50,540	3,512,530,000
23/04/2012	71,000	-1.00 ▼	-1.39	72,500	72,500	71,000	23,860	1,694,060,000
20/04/2012	72,000	-1.00 ▼	-1.37	73,500	73,500	72,000	32,480	2,338,560,000
19/04/2012	73,000	2.00 ▲	2.82	71,000	73,000	70,500	82,580	6,028,340,000
18/04/2012	71,000	-1.00 ▼	-1.39	71,000	72,500	71,000	95,710	6,795,410,000
17/04/2012	72,000	-0.50 ▼	-0.69	72,500	73,000	71,500	90,550	6,519,600,000
16/04/2012	72,500	-1.50 ▼	-2.03	75,000	75,000	72,500	85,690	6,212,525,000
13/04/2012	74,000	1.50 ▲	2.07	74,000	74,000	73,000	33,550	2,482,700,000
12/04/2012	72,500	0.00 ■■	0.00	72,500	73,000	71,500	95,740	6,941,150,000
11/04/2012	72,500	0.50 ▲	0.69	72,500	74,000	71,500	43,750	3,171,875,000
10/04/2012	72,000	-2.00 ▼	-2.70	73,000	74,000	72,000	39,830	2,867,760,000
09/04/2012	74,000	0.00 ■■	0.00	74,000	74,000	72,000	12,970	959,780,000
06/04/2012	74,000	0.50 ▲	0.68	74,000	74,000	72,000	22,710	1,680,540,000
05/04/2012	73,500	1.50 ▲	2.08	71,000	74,000	70,000	39,630	2,912,805,000
04/04/2012	72,000	-2.00 ▼	-2.70	72,000	75,000	71,000	66,560	4,792,320,000
03/04/2012	74,000	-1.00 ▼	-1.33	75,000	75,000	73,500	89,600	6,630,400,000
30/03/2012	75,000	3.50 ▲	4.90	75,000	75,000	73,000	108,570	8,142,750,000
29/03/2012	71,500	-1.50 ▼	-2.05	74,000	74,000	71,500	36,680	2,622,620,000
28/03/2012	73,000	1.50 ▲	2.10	72,000	73,000	68,500	172,250	12,574,250,000
27/03/2012	71,500	-3.50 ▼	-4.67	73,000	74,000	71,500	65,000	4,647,500,000
26/03/2012	75,000	2.50 ▲	3.45	72,500	75,000	72,000	63,690	4,776,750,000
23/03/2012	72,500	3.00 ▲	4.32	72,500	72,500	72,000	81,240	5,889,900,000
22/03/2012	69,500	0.00 ■■	0.00	68,000	72,500	68,000	67,150	4,666,925,000
21/03/2012	69,500	2.50 ▲	3.73	66,500	69,500	66,500	73,570	5,113,115,000
20/03/2012	67,000	-3.50 ▼	-4.96	67,000	70,000	67,000	94,690	6,344,230,000
19/03/2012	70,500	-3.50 ▼	-4.73	71,000	73,500	70,500	121,300	8,551,650,000
16/03/2012	74,000	3.50 ▲	4.96	72,500	74,000	71,000	412,380	30,516,120,000
15/03/2012	70,500	3.00 ▲	4.44	70,500	70,500	67,500	546,800	38,549,400,000
14/03/2012	67,500	3.00 ▲	4.65	67,500	67,500	67,500	83,870	5,661,225,000
13/03/2012	64,500	3.00 ▲	4.88	64,500	64,500	64,500	148,390	9,571,155,000
12/03/2012	61,500	2.50 ▲	4.24	61,500	61,500	61,000	103,980	6,394,770,000
09/03/2012	59,000	0.50 ▲	0.85	58,500	59,500	58,000	79,710	4,702,890,000
08/03/2012	58,500	-2.50 ▼	-4.10	59,000	60,000	58,500	169,940	9,941,490,000
07/03/2012	61,000	1.00 ▲	1.67	60,500	61,000	59,000	216,010	13,176,610,000
06/03/2012	60,000	-3.00 ▼	-4.76	64,000	64,500	60,000	218,350	13,101,000,000
05/03/2012	63,000	3.00 ▲	5.00	62,000	63,000	62,000	160,680	10,122,840,000
02/03/2012	60,000	2.50 ▲	4.35	59,000	60,000	58,000	103,820	6,229,200,000
01/03/2012	57,500	2.50 ▲	4.55	56,500	57,500	55,000	91,490	5,260,675,000
29/02/2012	55,000	-2.00 ▼	-3.51	56,000	57,000	54,500	452,860	24,907,300,000
28/02/2012	57,000	-1.50 ▼	-2.56	58,000	60,000	57,000	115,620	6,590,340,000
27/02/2012	58,500	-1.50 ▼	-2.50	60,000	61,000	58,500	185,660	10,861,110,000
24/02/2012	60,000	-0.50 ▼	-0.83	62,000	62,000	60,000	158,390	9,503,400,000
23/02/2012	60,500	0.50 ▲	0.83	61,000	61,000	58,500	153,350	9,277,675,000
22/02/2012	60,000	2.00 ▲	3.45	58,000	60,000	58,000	80,870	4,852,200,000
21/02/2012	58,000	0.00 ■■	0.00	60,500	60,500	58,000	356,730	20,690,340,000
20/02/2012	58,000	2.50 ▲	4.50	58,000	58,000	58,000	50,010	2,900,580,000
17/02/2012	55,500	2.50 ▲	4.72	54,500	55,500	54,500	45,880	2,546,340,000
16/02/2012	53,000	-1.00 ▼	-1.85	54,000	55,000	53,000	149,890	7,944,170,000
15/02/2012	54,000	-1.00 ▼	-1.82	55,000	55,000	53,000	63,540	3,431,160,000
14/02/2012	55,000	0.00 ■■	0.00	53,000	56,000	52,500	177,640	9,770,200,000
13/02/2012	55,000	-2.50 ▼	-4.35	56,000	56,500	55,000	215,900	11,874,500,000
10/02/2012	57,500	-1.50 ▼	-2.54	59,000	59,000	57,000	132,270	7,605,525,000
09/02/2012	59,000	-1.00 ▼	-1.67	60,000	60,000	58,500	95,070	5,609,130,000
08/02/2012	60,000	1.50 ▲	2.56	60,000	61,000	59,000	121,500	7,290,000,000
07/02/2012	58,500	2.50 ▲	4.46	56,000	58,500	55,000	97,120	5,681,520,000
06/02/2012	56,000	0.00 ■■	0.00	56,000	57,000	53,500	79,230	4,436,880,000
03/02/2012	56,000	1.00 ▲	1.82	57,500	57,500	56,000	223,040	12,490,240,000
02/02/2012	55,000	2.50 ▲	4.76	54,000	55,000	52,500	66,060	3,633,300,000
01/02/2012	52,500	0.50 ▲	0.96	52,000	52,500	51,000	136,410	7,161,525,000
31/01/2012	52,000	-0.50 ▼	-0.95	53,500	54,500	52,000	161,730	8,409,960,000
30/01/2012	52,500	2.50 ▲	5.00	48,500	52,500	48,200	127,220	6,679,050,000
20/01/2012	50,000	-0.50 ▼	-0.99	52,500	53,000	50,000	133,450	6,672,500,000
19/01/2012	50,500	2.00 ▲	4.12	49,000	50,500	48,500	40,070	2,023,535,000
18/01/2012	48,500	2.30 ▲	4.98	48,000	48,500	47,500	67,390	3,268,415,000
17/01/2012	46,200	2.20 ▲	5.00	45,500	46,200	44,500	166,140	7,675,668,000
16/01/2012	44,000	-0.70 ▼	-1.57	46,700	46,900	43,000	258,970	11,394,680,000
13/01/2012	44,700	2.10 ▲	4.93	44,700	44,700	44,700	74,770	3,342,219,000
12/01/2012	42,600	2.00 ▲	4.93	42,600	42,600	42,600	79,010	3,365,826,000
11/01/2012	40,600	1.90 ▲	4.91	40,000	40,600	39,500	32,720	1,328,432,000
10/01/2012	38,700	1.80 ▲	4.88	36,300	38,700	36,300	114,500	4,431,150,000
09/01/2012	36,900	-1.90 ▼	-4.90	38,000	38,000	36,900	147,460	5,441,274,000
06/01/2012	38,800	-2.00 ▼	-4.90	40,900	40,900	38,800	157,940	6,128,072,000
05/01/2012	40,800	-2.00 ▼	-4.67	41,500	42,700	40,800	27,990	1,141,992,000
04/01/2012	42,800	-0.10 ▼	-0.23	43,000	43,000	42,200	41,080	1,758,224,000
03/01/2012	42,900	1.90 ▲	4.63	41,900	42,900	41,000	108,270	4,644,783,000
30/12/2011	41,000	-0.50 ▼	-1.20	41,900	42,800	40,600	107,750	4,417,750,000
29/12/2011	41,500	-1.00 ▼	-2.35	41,200	42,400	41,200	58,060	2,409,490,000
28/12/2011	42,500	-0.90 ▼	-2.07	43,400	45,000	42,500	149,900	6,370,750,000
27/12/2011	43,400	-2.20 ▼	-4.82	43,600	43,700	43,400	96,240	4,176,816,000
26/12/2011	45,600	-2.30 ▼	-4.80	47,900	47,900	45,600	95,170	4,339,752,000
23/12/2011	47,900	-2.00 ▼	-4.01	48,200	49,400	47,500	152,050	7,283,195,000
22/12/2011	49,900	-2.60 ▼	-4.95	52,500	53,000	49,900	267,960	13,371,204,000
21/12/2011	52,500	0.00 ■■	0.00	54,000	54,000	52,500	247,600	12,999,000,000
20/12/2011	52,500	0.00 ■■	0.00	52,000	54,000	51,000	98,780	5,185,950,000
19/12/2011	52,500	0.50 ▲	0.96	52,000	52,500	51,500	91,110	4,783,275,000
16/12/2011	52,000	0.00 ■■	0.00	51,000	54,000	51,000	138,030	7,177,560,000
15/12/2011	52,000	-2.50 ▼	-4.59	52,500	53,500	52,000	250,340	13,017,680,000
14/12/2011	54,500	-2.00 ▼	-3.54	56,500	57,000	54,000	247,390	13,482,755,000
13/12/2011	56,500	-1.00 ▼	-1.74	58,000	58,500	56,500	96,490	5,451,685,000
12/12/2011	57,500	0.00 ■■	0.00	58,000	58,500	57,000	101,190	5,818,425,000
09/12/2011	57,500	-1.50 ▼	-2.54	59,000	59,000	57,000	151,400	8,705,500,000
08/12/2011	59,000	-1.50 ▼	-2.48	60,000	61,000	59,000	100,930	5,954,870,000
07/12/2011	60,500	-0.50 ▼	-0.82	61,000	61,500	60,000	97,290	5,886,045,000
06/12/2011	61,000	-2.00 ▼	-3.17	64,500	64,500	61,000	90,280	5,507,080,000
05/12/2011	63,000	3.00 ▲	5.00	61,000	63,000	61,000	117,490	7,401,870,000
02/12/2011	60,000	1.50 ▲	2.56	58,500	60,500	58,500	86,770	5,206,200,000
01/12/2011	58,500	0.00 ■■	0.00	58,500	60,000	56,000	251,650	14,721,525,000
30/11/2011	58,500	-0.50 ▼	-0.85	59,000	59,500	58,000	79,860	4,671,810,000
29/11/2011	59,000	-1.00 ▼	-1.67	60,000	61,500	59,000	38,960	2,298,640,000
28/11/2011	60,000	-1.00 ▼	-1.64	62,000	63,000	60,000	60,470	3,628,200,000
25/11/2011	61,000	0.50 ▲	0.83	60,500	61,500	59,000	47,290	2,884,690,000
24/11/2011	60,500	-1.50 ▼	-2.42	62,000	63,000	60,500	70,070	4,239,235,000
23/11/2011	62,000	2.50 ▲	4.20	61,500	62,000	61,500	62,170	3,854,540,000
22/11/2011	59,500	2.50 ▲	4.39	56,000	59,500	56,000	80,630	4,797,485,000
21/11/2011	57,000	-2.50 ▼	-4.20	60,000	60,000	57,000	144,490	8,235,930,000
18/11/2011	59,500	-1.00 ▼	-1.65	60,500	60,500	58,500	202,450	12,045,775,000
17/11/2011	60,500	-3.00 ▼	-4.72	63,500	64,000	60,500	210,110	12,711,655,000
16/11/2011	63,500	1.00 ▲	1.60	62,500	65,000	62,500	101,240	6,428,740,000
15/11/2011	62,500	1.00 ▲	1.63	61,500	63,500	61,000	88,030	5,501,875,000
14/11/2011	61,500	-0.50 ▼	-0.81	63,000	63,000	60,000	91,830	5,647,545,000
11/11/2011	62,000	-1.00 ▼	-1.59	61,000	64,000	61,000	39,020	2,419,240,000
10/11/2011	63,000	0.00 ■■	0.00	62,000	63,000	62,000	62,980	3,967,740,000
09/11/2011	63,000	-0.50 ▼	-0.79	63,500	64,500	63,000	16,870	1,062,810,000
08/11/2011	63,500	-0.50 ▼	-0.78	64,000	65,000	62,500	69,890	4,438,015,000
07/11/2011	64,000	-1.50 ▼	-2.29	64,000	66,000	64,000	80,880	5,176,320,000
04/11/2011	65,500	1.00 ▲	1.55	66,000	66,500	65,000	77,530	5,078,215,000
03/11/2011	64,500	-0.50 ▼	-0.77	65,000	66,000	63,000	85,470	5,512,815,000
02/11/2011	65,000	-3.00 ▼	-4.41	65,000	66,000	65,000	196,690	12,784,850,000
01/11/2011	68,000	-3.50 ▼	-4.90	69,500	70,000	68,000	115,570	7,858,760,000
31/10/2011	71,500	0.00 ■■	0.00	73,000	75,000	71,500	185,580	13,268,970,000
28/10/2011	71,500	3.00 ▲	4.38	69,500	71,500	68,000	126,050	9,012,575,000
27/10/2011	68,500	3.00 ▲	4.58	66,500	68,500	66,500	139,900	9,583,150,000
26/10/2011	65,500	3.00 ▲	4.80	63,500	65,500	63,000	141,090	9,241,395,000
25/10/2011	62,500	-2.00 ▼	-3.10	65,000	65,500	62,500	60,230	3,764,375,000
24/10/2011	64,500	1.50 ▲	2.38	64,000	66,000	64,000	117,100	7,552,950,000
21/10/2011	63,000	3.00 ▲	5.00	60,000	63,000	60,000	125,480	7,905,240,000
20/10/2011	60,000	0.00 ■■	0.00	61,500	61,500	60,000	30,320	1,819,200,000
19/10/2011	60,000	-0.50 ▼	-0.83	61,000	61,500	59,000	46,490	2,789,400,000
18/10/2011	60,500	-2.00 ▼	-3.20	61,000	62,000	60,500	32,690	1,977,745,000
17/10/2011	62,500	0.00 ■■	0.00	62,500	63,500	61,500	34,440	2,152,500,000
14/10/2011	62,500	0.50 ▲	0.81	63,000	63,000	62,000	69,490	4,343,125,000
13/10/2011	62,000	0.50 ▲	0.81	62,000	63,000	60,500	53,900	3,341,800,000
12/10/2011	61,500	-1.50 ▼	-2.38	62,000	62,500	61,000	85,820	5,277,930,000
11/10/2011	63,000	-0.50 ▼	-0.79	64,500	64,500	62,500	61,860	3,897,180,000
10/10/2011	63,500	1.00 ▲	1.60	62,000	65,000	62,000	74,320	4,719,320,000
07/10/2011	62,500	-0.50 ▼	-0.79	64,000	64,000	62,500	87,600	5,475,000,000
06/10/2011	63,000	0.50 ▲	0.80	62,500	64,500	62,500	128,010	8,064,630,000
05/10/2011	62,500	-1.50 ▼	-2.34	65,500	65,500	62,000	93,690	5,855,625,000
04/10/2011	64,000	0.00 ■■	0.00	62,000	64,000	61,500	126,480	8,094,720,000
03/10/2011	64,000	-3.00 ▼	-4.48	65,000	67,000	64,000	145,600	9,318,400,000
30/09/2011	67,000	-0.50 ▼	-0.74	66,500	70,000	66,000	92,240	6,180,080,000
29/09/2011	67,500	-1.50 ▼	-2.17	67,500	70,000	66,000	120,490	8,133,075,000
28/09/2011	69,000	-2.50 ▼	-3.50	69,000	71,500	68,500	167,490	11,556,810,000
27/09/2011	71,500	3.00 ▲	4.38	71,500	71,500	68,500	84,080	6,011,720,000
26/09/2011	68,500	-3.50 ▼	-4.86	68,500	74,500	68,500	276,860	18,964,910,000
23/09/2011	72,000	-2.50 ▼	-3.36	71,000	73,000	71,000	207,950	14,972,400,000
22/09/2011	74,500	3.50 ▲	4.93	69,000	74,500	67,500	405,080	30,178,460,000
21/09/2011	71,000	-3.50 ▼	-4.70	72,000	74,500	71,000	160,800	11,416,800,000
20/09/2011	74,500	-3.50 ▼	-4.49	74,500	76,000	74,500	162,690	12,120,405,000
19/09/2011	78,000	-4.00 ▼	-4.88	78,000	79,500	78,000	147,580	11,511,240,000
16/09/2011	82,000	-4.00 ▼	-4.65	82,000	85,000	82,000	278,230	22,814,860,000
15/09/2011	86,000	4.00 ▲	4.88	86,000	86,000	79,000	374,950	32,245,700,000
14/09/2011	82,000	3.50 ▲	4.46	80,000	82,000	80,000	211,920	17,377,440,000
13/09/2011	78,500	3.50 ▲	4.67	78,000	78,500	76,000	64,660	5,075,810,000
12/09/2011	75,000	3.50 ▲	4.90	70,000	75,000	70,000	246,960	18,522,000,000
09/09/2011	71,500	1.00 ▲	1.42	70,000	73,000	70,000	118,240	8,454,160,000
08/09/2011	70,500	3.00 ▲	4.44	70,000	70,500	69,500	162,000	11,421,000,000
07/09/2011	67,500	3.00 ▲	4.65	66,500	67,500	66,000	91,640	6,185,700,000
06/09/2011	64,500	3.00 ▲	4.88	63,000	64,500	62,000	118,250	7,627,125,000
05/09/2011	61,500	2.50 ▲	4.24	59,500	61,500	59,500	260,060	15,993,690,000
01/09/2011	59,000	1.00 ▲	1.72	59,000	60,000	58,500	75,650	4,463,350,000
31/08/2011	58,000	-1.50 ▼	-2.52	60,000	61,000	58,000	227,180	13,176,440,000
30/08/2011	59,500	0.50 ▲	0.85	60,000	61,500	58,500	169,190	10,066,805,000
29/08/2011	59,000	2.50 ▲	4.42	57,500	59,000	57,500	120,930	7,134,870,000
26/08/2011	56,500	0.00 ■■	0.00	57,000	57,500	56,500	54,760	3,093,940,000
25/08/2011	56,500	1.00 ▲	1.80	56,000	57,000	55,500	85,710	4,842,615,000
24/08/2011	55,500	-2.00 ▼	-3.48	57,500	59,000	55,500	133,410	7,404,255,000
23/08/2011	57,500	-2.50 ▼	-4.17	60,000	60,000	57,500	114,860	6,604,450,000
22/08/2011	60,000	0.50 ▲	0.84	59,000	61,500	59,000	67,160	4,029,600,000
19/08/2011	59,500	-1.00 ▼	-1.65	59,500	60,500	58,000	121,770	7,245,315,000
18/08/2011	60,500	2.50 ▲	4.31	59,000	60,500	59,000	71,460	4,323,330,000
17/08/2011	58,000	2.50 ▲	4.50	56,000	58,000	56,000	71,970	4,174,260,000
16/08/2011	55,500	0.50 ▲	0.91	55,000	56,500	55,000	40,350	2,239,425,000
15/08/2011	55,000	-1.00 ▼	-1.79	56,500	56,500	55,000	29,960	1,647,800,000
12/08/2011	56,000	-1.00 ▼	-1.75	57,500	58,000	56,000	46,980	2,630,880,000
11/08/2011	57,000	-0.50 ▼	-0.87	55,500	57,000	55,000	103,670	5,909,190,000
10/08/2011	57,500	-2.00 ▼	-3.36	60,000	61,000	57,500	118,340	6,804,550,000
09/08/2011	59,500	-3.00 ▼	-4.80	59,500	62,000	59,500	27,730	1,649,935,000
08/08/2011	62,500	0.50 ▲	0.81	62,500	64,000	60,500	149,880	9,367,500,000
05/08/2011	62,000	2.50 ▲	4.20	59,500	62,000	59,500	211,340	13,103,080,000
04/08/2011	59,500	2.50 ▲	4.39	57,000	59,500	57,000	142,490	8,478,155,000
03/08/2011	57,000	-3.00 ▼	-5.00	59,000	59,500	57,000	101,150	5,765,550,000
02/08/2011	60,000	-3.00 ▼	-4.76	61,000	61,000	60,000	111,190	6,671,400,000
01/08/2011	63,000	-3.00 ▼	-4.55	64,000	65,500	63,000	75,170	4,735,710,000
29/07/2011	66,000	0.00 ■■	0.00	66,000	66,500	64,000	96,760	6,386,160,000
28/07/2011	66,000	-0.50 ▼	-0.75	66,500	67,500	66,000	35,590	2,348,940,000
27/07/2011	66,500	-1.00 ▼	-1.48	66,500	68,000	66,000	50,690	3,370,885,000
26/07/2011	67,500	-1.50 ▼	-2.17	69,000	69,500	67,500	49,030	3,309,525,000
25/07/2011	69,000	0.00 ■■	0.00	70,000	70,500	69,000	33,080	2,282,520,000
22/07/2011	69,000	-2.00 ▼	-2.82	69,500	71,000	68,500	149,560	10,319,640,000
21/07/2011	71,000	-1.50 ▼	-2.07	71,500	72,000	71,000	43,160	3,064,360,000
20/07/2011	72,500	1.50 ▲	2.11	70,500	72,500	70,500	96,140	6,970,150,000
19/07/2011	71,000	-1.50 ▼	-2.07	72,000	73,000	70,500	82,920	5,887,320,000
18/07/2011	72,500	-0.50 ▼	-0.68	72,500	73,000	72,000	9,917	718,982,500
15/07/2011	73,000	-1.00 ▼	-1.35	74,000	74,000	71,000	156,130	11,397,490,000
14/07/2011	74,000	3.50 ▲	4.96	73,000	74,000	70,500	51,580	3,816,920,000
13/07/2011	70,500	0.00 ■■	0.00	73,500	73,500	70,500	41,620	2,934,210,000
12/07/2011	70,500	-2.50 ▼	-3.42	72,500	72,500	70,500	74,630	5,261,415,000
11/07/2011	73,000	-0.50 ▼	-0.68	73,500	73,500	73,000	43,880	3,203,240,000
08/07/2011	73,500	-0.50 ▼	-0.68	74,000	75,000	73,500	70,330	5,169,255,000
07/07/2011	74,000	-0.50 ▼	-0.67	74,500	75,000	73,500	52,090	3,854,660,000
06/07/2011	74,500	-0.50 ▼	-0.67	74,500	76,000	74,000	57,730	4,300,885,000
05/07/2011	75,000	0.50 ▲	0.67	75,000	77,000	74,500	76,850	5,763,750,000
04/07/2011	74,500	-1.00 ▼	-1.32	75,500	75,500	74,000	23,720	1,767,140,000
01/07/2011	75,500	-3.00 ▼	-3.82	78,000	78,000	75,500	72,820	5,497,910,000
30/06/2011	78,500	-0.50 ▼	-0.63	78,500	80,500	78,500	93,700	7,355,450,000
29/06/2011	79,000	3.00 ▲	3.95	76,500	79,500	76,500	149,400	11,802,600,000
28/06/2011	76,000	0.00 ■■	0.00	76,000	77,500	76,000	35,220	2,676,720,000
27/06/2011	76,000	-0.50 ▼	-0.65	78,000	79,000	76,000	34,220	2,600,720,000
24/06/2011	76,500	-1.00 ▼	-1.29	79,000	79,000	76,500	79,140	6,054,210,000
23/06/2011	77,500	-3.00 ▼	-3.73	79,500	79,500	77,500	74,300	5,758,250,000
22/06/2011	80,500	-1.00 ▼	-1.23	81,000	82,000	80,000	61,200	4,926,600,000
21/06/2011	81,500	3.50 ▲	4.49	79,500	81,500	79,000	39,320	3,204,580,000
20/06/2011	78,000	-2.50 ▼	-3.11	82,000	82,000	77,500	27,030	2,108,340,000
17/06/2011	80,500	-3.50 ▼	-4.17	82,000	84,000	80,000	253,370	20,396,285,000
16/06/2011	84,000	-1.50 ▼	-1.75	82,000	85,000	82,000	92,100	7,736,400,000
15/06/2011	85,500	3.50 ▲	4.27	79,500	85,500	79,000	130,890	11,191,095,000
14/06/2011	82,000	-3.50 ▼	-4.09	81,500	86,000	81,500	108,440	8,892,080,000
13/06/2011	85,500	-4.50 ▼	-5.00	85,500	89,000	85,500	86,550	7,400,025,000
10/06/2011	90,000	0.00 ■■	0.00	88,500	90,500	88,500	57,160	5,144,400,000
09/06/2011	90,000	0.50 ▲	0.56	91,000	91,000	88,500	15,370	1,383,300,000
08/06/2011	89,500	0.50 ▲	0.56	89,000	91,000	89,000	39,750	3,557,625,000
07/06/2011	89,000	4.00 ▲	4.71	89,000	89,000	88,500	56,970	5,070,330,000
06/06/2011	85,000	-3.50 ▼	-3.95	84,500	87,000	84,500	44,350	3,769,750,000
03/06/2011	88,500	0.00 ■■	0.00	92,500	92,500	85,000	188,830	16,711,455,000
02/06/2011	88,500	4.00 ▲	4.73	88,500	88,500	85,000	79,210	7,010,085,000
01/06/2011	84,500	3.70 ▲	4.58	83,000	84,500	81,000	68,630	5,799,235,000
31/05/2011	82,000	3.50 ▲	4.46	82,000	82,000	81,000	53,570	4,392,740,000
30/05/2011	78,500	3.50 ▲	4.67	78,500	78,500	77,000	77,340	6,071,190,000
27/05/2011	75,000	3.50 ▲	4.90	75,000	75,000	75,000	27,200	2,040,000,000
26/05/2011	71,500	3.00 ▲	4.38	65,500	71,500	65,500	147,120	10,519,080,000
25/05/2011	68,500	-3.50 ▼	-4.86	68,500	69,000	68,500	202,860	13,895,910,000
24/05/2011	72,000	-2.00 ▼	-2.70	72,500	75,500	71,000	226,840	16,332,480,000
23/05/2011	74,000	-3.50 ▼	-4.52	78,500	78,500	74,000	322,010	23,828,740,000
20/05/2011	77,500	-4.00 ▼	-4.91	78,000	79,000	77,500	263,720	20,438,300,000
19/05/2011	81,500	-4.00 ▼	-4.68	84,000	87,500	81,500	79,780	6,502,070,000
18/05/2011	85,500	-4.50 ▼	-5.00	87,000	89,500	85,500	71,190	6,086,745,000
17/05/2011	90,000	0.00 ■■	0.00	90,000	91,500	89,500	57,940	5,214,600,000
16/05/2011	90,000	-0.50 ▼	-0.55	89,000	92,500	89,000	93,970	8,457,300,000
13/05/2011	90,500	2.50 ▲	2.84	88,000	92,000	87,500	135,190	12,234,695,000
12/05/2011	88,000	-0.50 ▼	-0.56	88,500	88,500	87,000	52,590	4,627,920,000
11/05/2011	88,500	-1.00 ▼	-1.12	87,000	90,000	86,500	48,590	4,300,215,000
10/05/2011	89,500	1.00 ▲	1.13	88,500	90,000	88,000	49,480	4,428,460,000
09/05/2011	88,500	4.00 ▲	4.73	81,000	88,500	80,500	102,890	9,105,765,000
06/05/2011	84,500	-4.00 ▼	-4.52	84,500	85,000	84,500	43,210	3,651,245,000
05/05/2011	88,500	-4.50 ▼	-4.84	92,000	92,000	88,500	82,750	7,323,375,000
04/05/2011	93,000	1.50 ▲	1.64	92,000	94,500	91,500	157,690	14,665,170,000
29/04/2011	91,500	3.00 ▲	3.39	89,000	92,500	89,000	171,520	15,694,080,000
28/04/2011	88,500	2.50 ▲	2.91	87,500	89,000	87,000	92,800	8,212,800,000
27/04/2011	86,000	3.00 ▲	3.61	86,000	86,000	83,000	91,260	7,848,360,000
26/04/2011	83,000	-1.50 ▼	-1.78	82,500	88,000	82,500	103,730	8,609,590,000
25/04/2011	84,500	3.50 ▲	4.32	84,000	85,000	83,500	160,870	13,593,515,000
22/04/2011	81,000	-1.00 ▼	-1.22	82,000	82,500	78,000	96,840	7,844,040,000
21/04/2011	82,000	3.50 ▲	4.46	78,500	82,000	78,500	143,010	11,726,820,000
20/04/2011	78,500	3.50 ▲	4.67	76,000	78,500	75,500	147,240	11,558,340,000
19/04/2011	75,000	-1.50 ▼	-1.96	76,500	77,500	75,000	98,880	7,416,000,000
18/04/2011	76,500	0.50 ▲	0.66	75,500	78,000	74,000	13,024	996,336,000
15/04/2011	76,000	2.50 ▲	3.40	74,000	76,000	73,500	155,960	11,852,960,000
14/04/2011	73,500	0.50 ▲	0.68	72,000	73,500	72,000	86,590	6,364,365,000
13/04/2011	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	31,770	2,319,210,000
08/04/2011	74,000	-1.00 ▼	-1.33	74,000	75,000	74,000	43,270	3,201,980,000
07/04/2011	75,000	0.00 ■■	0.00	75,000	75,500	73,500	67,580	5,068,500,000
06/04/2011	75,000	0.50 ▲	0.67	74,500	76,000	74,000	53,660	4,024,500,000
05/04/2011	74,500	1.50 ▲	2.05	73,500	74,500	72,000	68,260	5,085,370,000
04/04/2011	73,000	0.00 ■■	0.00	73,000	73,500	72,500	47,580	3,473,340,000
01/04/2011	73,000	-1.50 ▼	-2.01	73,500	74,500	73,000	38,610	2,818,530,000
31/03/2011	74,500	-0.50 ▼	-0.67	75,500	76,000	74,500	114,840	8,555,580,000
30/03/2011	75,000	2.50 ▲	3.45	72,000	75,500	72,000	131,620	9,871,500,000
29/03/2011	72,500	-0.50 ▼	-0.68	74,000	74,000	72,500	88,590	6,422,775,000
28/03/2011	73,000	2.50 ▲	3.55	70,500	74,000	70,500	90,970	6,640,810,000
25/03/2011	70,500	-2.00 ▼	-2.76	72,000	73,000	70,500	134,930	9,512,565,000
24/03/2011	72,500	-3.00 ▼	-3.97	74,500	75,000	72,000	124,100	8,997,250,000
23/03/2011	75,500	-0.50 ▼	-0.66	76,000	76,000	75,000	34,850	2,631,175,000
22/03/2011	76,000	0.00 ■■	0.00	76,500	76,500	75,000	146,400	11,126,400,000
21/03/2011	76,000	1.50 ▲	2.01	76,000	76,500	75,000	214,550	16,305,800,000
18/03/2011	74,500	-3.50 ▼	-4.49	74,500	75,000	74,500	664,290	49,489,605,000
17/03/2011	78,000	-4.00 ▼	-4.88	78,000	81,500	78,000	119,900	9,352,200,000
16/03/2011	82,000	-4.00 ▼	-4.65	82,500	86,000	82,000	113,510	9,307,820,000
15/03/2011	86,000	-4.50 ▼	-4.97	86,000	86,500	86,000	107,740	9,265,640,000
14/03/2011	90,500	-1.50 ▼	-1.63	92,000	92,000	89,000	101,540	9,189,370,000
11/03/2011	92,000	4.00 ▲	4.55	92,000	92,000	92,000	103,940	9,562,480,000
10/03/2011	88,000	4.00 ▲	4.76	83,000	88,000	83,000	96,780	8,516,640,000
09/03/2011	84,000	-2.00 ▼	-2.33	85,000	87,000	82,000	82,950	6,967,800,000
08/03/2011	86,000	3.00 ▲	3.61	87,000	87,000	86,000	91,630	7,880,180,000
07/03/2011	83,000	3.50 ▲	4.40	81,500	83,000	81,500	35,780	2,969,740,000
04/03/2011	79,500	3.50 ▲	4.61	77,000	79,500	76,000	121,760	9,679,920,000
03/03/2011	76,000	-2.50 ▼	-3.18	75,000	78,000	75,000	168,830	12,831,080,000
02/03/2011	78,500	3.50 ▲	4.67	75,000	78,500	75,000	76,690	6,020,165,000
01/03/2011	75,000	3.50 ▲	4.90	69,000	75,000	69,000	78,400	5,880,000,000
28/02/2011	71,500	-3.50 ▼	-4.67	73,000	78,500	71,500	215,450	15,404,675,000
25/02/2011	75,000	-3.00 ▼	-3.85	74,500	78,000	74,500	279,810	20,985,750,000
24/02/2011	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	40,740	3,177,720,000
23/02/2011	82,000	-4.00 ▼	-4.65	82,000	83,000	82,000	109,410	8,971,620,000
22/02/2011	86,000	-4.50 ▼	-4.97	86,000	87,000	86,000	149,870	12,888,820,000
21/02/2011	90,500	-4.50 ▼	-4.74	93,000	93,000	90,500	29,850	2,701,425,000
18/02/2011	95,000	0.50 ▲	0.53	94,500	95,500	94,000	49,270	4,680,650,000
17/02/2011	94,500	0.00 ■■	0.00	94,500	95,000	93,500	107,310	10,140,795,000
16/02/2011	94,500	-0.50 ▼	-0.53	97,000	97,000	94,000	130,300	12,313,350,000
15/02/2011	95,000	4.50 ▲	4.97	87,500	95,000	87,500	63,320	6,015,400,000
14/02/2011	90,500	-4.00 ▼	-4.23	92,500	93,500	90,500	63,870	5,780,235,000
11/02/2011	94,500	-1.00 ▼	-1.05	97,000	97,000	93,500	80,170	7,576,065,000
10/02/2011	95,500	-2.00 ▼	-2.05	97,500	101,000	93,000	174,800	16,693,400,000
09/02/2011	97,500	4.50 ▲	4.84	97,500	97,500	97,500	95,650	9,325,875,000
08/02/2011	93,000	4.00 ▲	4.49	93,000	93,000	93,000	65,300	6,072,900,000
28/01/2011	89,000	4.00 ▲	4.71	83,000	89,000	83,000	118,450	10,542,050,000
27/01/2011	85,000	-4.00 ▼	-4.49	85,000	85,500	85,000	182,060	15,475,100,000
26/01/2011	89,000	-4.50 ▼	-4.81	89,000	90,000	89,000	269,800	24,012,200,000
25/01/2011	93,500	-4.50 ▼	-4.59	93,500	94,000	93,500	61,450	5,745,575,000
24/01/2011	98,000	-5.00 ▼	-4.85	106,000	106,000	98,000	190,440	18,663,120,000
21/01/2011	103,000	4.00 ▲	4.04	103,000	103,000	103,000	131,780	13,573,340,000
20/01/2011	99,000	4.50 ▲	4.76	99,000	99,000	98,000	213,910	21,177,090,000
19/01/2011	94,500	4.50 ▲	5.00	94,500	94,500	94,500	85,720	8,100,540,000
18/01/2011	90,000	4.00 ▲	4.65	88,500	90,000	88,500	103,130	9,281,700,000
17/01/2011	86,000	4.00 ▲	4.88	86,000	86,000	85,000	71,850	6,179,100,000
14/01/2011	82,000	3.50 ▲	4.46	80,000	82,000	80,000	128,020	10,497,640,000
13/01/2011	78,500	2.50 ▲	3.29	76,000	79,500	75,500	133,770	10,500,945,000
12/01/2011	76,000	0.50 ▲	0.66	75,500	76,000	75,500	56,830	4,319,080,000
11/01/2011	75,500	2.00 ▲	2.72	71,000	75,500	71,000	102,300	7,723,650,000
10/01/2011	73,500	2.00 ▲	2.80	73,000	73,500	71,500	85,160	6,259,260,000
07/01/2011	71,500	1.00 ▲	1.42	70,500	72,000	69,000	74,350	5,316,025,000
06/01/2011	70,500	2.00 ▲	2.92	69,500	70,500	68,000	50,560	3,564,480,000
05/01/2011	68,500	1.00 ▲	1.48	68,500	69,000	66,000	49,450	3,387,325,000
04/01/2011	67,500	3.00 ▲	4.65	64,500	67,500	64,500	25,120	1,695,600,000
31/12/2010	64,500	-2.50 ▼	-3.73	65,500	67,000	64,500	10,410	671,445,000
30/12/2010	67,000	1.00 ▲	1.52	66,500	67,500	66,000	132,700	8,890,900,000
29/12/2010	66,000	-0.50 ▼	-0.75	65,000	66,500	65,000	70,990	4,685,340,000
28/12/2010	66,500	1.00 ▲	1.53	64,000	66,500	64,000	85,270	5,670,455,000
27/12/2010	65,500	1.00 ▲	1.55	64,500	65,500	63,500	19,140	1,253,670,000
24/12/2010	64,500	-3.00 ▼	-4.44	67,500	67,500	64,500	49,170	3,171,465,000
23/12/2010	67,500	-2.00 ▼	-2.88	70,000	70,000	67,500	139,910	9,443,925,000
22/12/2010	69,500	3.00 ▲	4.51	69,500	69,500	67,000	183,870	12,778,965,000
21/12/2010	66,500	3.00 ▲	4.72	61,000	66,500	61,000	129,720	8,626,380,000
20/12/2010	63,500	-3.00 ▼	-4.51	65,500	65,500	63,500	83,350	5,292,725,000
17/12/2010	66,500	-3.00 ▼	-4.32	69,500	70,000	66,500	434,580	28,899,570,000
16/12/2010	69,500	-3.50 ▼	-4.79	70,000	73,000	69,500	56,790	3,946,905,000
15/12/2010	73,000	1.50 ▲	2.10	73,000	73,000	71,000	157,840	11,522,320,000
14/12/2010	71,500	0.50 ▲	0.70	69,500	73,000	67,500	116,480	8,328,320,000
13/12/2010	71,000	3.00 ▲	4.41	68,000	71,000	68,000	87,100	6,184,100,000
10/12/2010	68,000	3.00 ▲	4.62	65,000	68,000	65,000	132,120	8,984,160,000
09/12/2010	65,000	0.50 ▲	0.78	63,000	65,500	63,000	76,730	4,987,450,000
08/12/2010	64,500	0.00 ■■	0.00	64,000	64,500	64,000	40,460	2,609,670,000
07/12/2010	64,500	0.50 ▲	0.78	63,000	64,500	63,000	180,180	11,621,610,000
06/12/2010	64,000	0.00 ■■	0.00	64,500	64,500	64,000	93,510	5,984,640,000
03/12/2010	64,000	0.00 ■■	0.00	64,500	64,500	63,000	109,310	6,995,840,000
02/12/2010	64,000	0.50 ▲	0.79	64,000	65,000	64,000	195,280	12,497,920,000
01/12/2010	63,500	0.00 ■■	0.00	63,500	63,500	62,500	67,560	4,290,060,000
30/11/2010	63,500	-0.50 ▼	-0.78	64,000	64,000	62,000	83,060	5,274,310,000
29/11/2010	64,000	0.50 ▲	0.79	62,000	64,000	62,000	127,140	8,136,960,000
26/11/2010	63,500	-0.50 ▼	-0.78	63,500	64,000	63,000	47,710	3,029,585,000
25/11/2010	64,000	0.00 ■■	0.00	63,000	64,000	62,500	16,090	1,029,760,000
24/11/2010	64,000	2.50 ▲	4.07	63,000	64,000	61,500	101,640	6,504,960,000
23/11/2010	61,500	-1.50 ▼	-2.38	63,500	63,500	61,500	187,930	11,557,695,000
22/11/2010	63,000	1.50 ▲	2.44	61,500	63,000	61,500	98,340	6,195,420,000
19/11/2010	61,500	-1.50 ▼	-2.38	63,500	63,500	61,500	63,030	3,876,345,000
18/11/2010	63,000	0.00 ■■	0.00	63,000	63,500	62,000	80,710	5,084,730,000
17/11/2010	63,000	1.50 ▲	2.44	60,000	63,000	60,000	63,570	4,004,910,000
16/11/2010	61,500	-2.00 ▼	-3.15	62,500	63,500	61,500	205,740	12,653,010,000
15/11/2010	63,500	-1.50 ▼	-2.31	65,000	65,000	63,000	85,130	5,405,755,000
12/11/2010	65,000	0.50 ▲	0.78	65,000	65,000	64,000	208,120	13,527,800,000
11/11/2010	64,500	0.50 ▲	0.78	62,500	64,500	62,500	62,370	4,022,865,000
10/11/2010	64,000	3.00 ▲	4.92	63,000	64,000	62,500	162,500	10,400,000,000
09/11/2010	61,000	-2.50 ▼	-3.94	62,000	64,000	61,000	158,110	9,644,710,000
08/11/2010	63,500	-1.00 ▼	-1.55	64,500	64,500	63,000	49,730	3,157,855,000
05/11/2010	64,500	1.50 ▲	2.38	63,000	64,500	61,500	78,310	5,050,995,000
04/11/2010	63,000	1.00 ▲	1.61	62,000	63,000	61,500	118,310	7,453,530,000
03/11/2010	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	122,430	7,590,660,000
02/11/2010	62,500	-2.00 ▼	-3.10	64,000	64,000	62,500	71,230	4,451,875,000
01/11/2010	64,500	0.00 ■■	0.00	64,000	64,500	64,000	93,170	6,009,465,000
29/10/2010	64,500	0.50 ▲	0.78	64,000	64,500	64,000	154,780	9,983,310,000
28/10/2010	64,000	0.00 ■■	0.00	64,000	64,000	63,000	64,750	4,144,000,000
27/10/2010	64,000	0.00 ■■	0.00	64,000	64,000	63,500	155,350	9,942,400,000
26/10/2010	64,000	0.50 ▲	0.79	63,500	64,000	62,500	85,790	5,490,560,000
25/10/2010	63,500	-0.50 ▼	-0.78	64,000	64,500	63,000	158,270	10,050,145,000
22/10/2010	64,000	1.00 ▲	1.59	62,500	64,000	62,000	114,200	7,308,800,000
21/10/2010	63,000	2.00 ▲	3.28	59,000	63,000	59,000	97,400	6,136,200,000
20/10/2010	61,000	-2.50 ▼	-3.94	62,500	62,500	61,000	102,450	6,249,450,000
19/10/2010	63,500	0.50 ▲	0.79	62,000	63,500	62,000	193,490	12,286,615,000
18/10/2010	63,000	-1.50 ▼	-2.33	64,000	64,000	62,500	90,390	5,694,570,000
15/10/2010	64,500	1.50 ▲	2.38	63,000	64,500	62,000	205,210	13,236,045,000
14/10/2010	63,000	1.00 ▲	1.61	63,000	64,000	62,500	204,150	12,861,450,000
13/10/2010	62,000	2.50 ▲	4.20	61,000	62,000	60,000	180,290	11,177,980,000
12/10/2010	59,500	0.00 ■■	0.00	58,000	61,000	58,000	141,520	8,420,440,000
11/10/2010	59,500	-0.50 ▼	-0.83	58,500	63,000	58,500	195,370	11,624,515,000
08/10/2010	60,000	-3.00 ▼	-4.76	63,000	63,500	60,000	297,820	17,869,200,000
07/10/2010	63,000	3.00 ▲	5.00	63,000	63,000	61,000	308,750	19,451,250,000
06/10/2010	60,000	2.50 ▲	4.35	58,000	60,000	58,000	170,330	10,219,800,000
05/10/2010	57,500	2.50 ▲	4.55	55,000	57,500	54,500	251,380	14,454,350,000
04/10/2010	55,000	1.00 ▲	1.85	54,500	55,000	53,000	112,600	6,193,000,000
01/10/2010	54,000	-1.50 ▼	-2.70	55,500	56,000	54,000	37,160	2,006,640,000
30/09/2010	55,500	2.50 ▲	4.72	53,000	55,500	51,500	144,180	8,001,990,000
29/09/2010	53,000	1.50 ▲	2.91	54,000	54,000	52,000	85,760	4,545,280,000
28/09/2010	51,500	2.20 ▲	4.46	50,000	51,500	50,000	186,590	9,609,385,000
27/09/2010	49,300	2.30 ▲	4.89	49,000	49,300	48,900	32,940	1,623,942,000
24/09/2010	50,000	-0.50 ▼	-0.99	48,600	51,000	48,600	109,660	5,483,000,000
23/09/2010	50,500	0.50 ▲	1.00	50,000	50,500	49,500	120,890	6,104,945,000
22/09/2010	50,000	0.10 ▲	0.20	49,400	50,000	49,400	245,870	12,293,500,000
21/09/2010	49,900	0.30 ▲	0.60	49,800	49,900	49,000	1,090,540	54,417,946,000
20/09/2010	49,600	0.70 ▲	1.43	50,000	50,000	46,700	720,680	35,745,728,000
17/09/2010	48,900	0.10 ▲	0.20	48,900	48,900	48,800	359,180	17,563,902,000
16/09/2010	48,800	0.40 ▲	0.83	48,500	49,000	48,500	634,270	30,952,376,000
15/09/2010	48,400	1.90 ▲	4.09	46,500	48,600	46,500	256,410	12,410,244,000
14/09/2010	46,500	-1.00 ▼	-2.11	48,500	48,700	46,500	202,150	9,399,975,000
13/09/2010	47,500	0.00 ■■	0.00	45,500	47,500	45,500	108,290	5,143,775,000
10/09/2010	47,500	-2.50 ▼	-5.00	49,500	49,500	47,500	138,940	6,599,650,000
09/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	49,500	131,130	6,556,500,000
08/09/2010	50,000	1.00 ▲	2.04	48,500	51,000	48,000	286,700	14,335,000,000
07/09/2010	49,000	0.00 ■■	0.00	47,000	49,000	47,000	523,000	25,627,000,000
06/09/2010	49,000	0.50 ▲	1.03	48,500	49,000	48,000	425,670	20,857,830,000
01/09/2010	48,500	0.00 ■■	0.00	48,000	48,500	47,500	310,390	15,053,915,000
31/08/2010	48,500	0.40 ▲	0.83	48,000	48,500	46,500	397,350	19,271,475,000
30/08/2010	48,100	2.20 ▲	4.79	45,900	48,100	45,900	512,450	24,648,845,000
27/08/2010	45,900	2.10 ▲	4.79	44,100	45,900	44,100	74,620	3,425,058,000
26/08/2010	43,800	2.00 ▲	4.78	43,800	43,800	43,500	62,000	2,715,600,000
25/08/2010	41,800	-2.20 ▼	-5.00	44,100	44,200	41,800	120,430	5,033,974,000
24/08/2010	44,000	-0.30 ▼	-0.68	44,000	44,300	42,500	50,300	2,213,200,000
23/08/2010	44,300	-1.40 ▼	-3.06	45,500	45,500	43,500	3,140	139,102,000
20/08/2010	45,700	-0.30 ▼	-0.65	46,000	46,000	44,000	24,480	1,118,736,000
19/08/2010	46,000	0.10 ▲	0.22	45,500	46,000	45,400	32,880	1,512,480,000
18/08/2010	45,900	-0.10 ▼	-0.22	45,000	46,000	44,100	1,600	73,440,000
17/08/2010	46,000	1.00 ▲	2.22	45,000	46,000	45,000	110,750	5,094,500,000
16/08/2010	45,000	0.00 ■■	0.00	45,000	46,000	45,000	8,210	369,450,000
13/08/2010	45,000	-0.50 ▼	-1.10	44,000	45,500	44,000	4,230	190,350,000
12/08/2010	45,500	-0.40 ▼	-0.87	45,500	46,000	45,500	39,380	1,791,790,000
11/08/2010	45,900	0.40 ▲	0.88	45,500	46,400	45,500	67,490	3,097,791,000
10/08/2010	45,500	-0.50 ▼	-1.09	45,500	46,000	45,500	13,090	595,595,000
09/08/2010	46,000	-0.20 ▼	-0.43	47,500	47,500	46,000	128,190	5,896,740,000
06/08/2010	46,200	-0.10 ▼	-0.22	46,400	46,400	46,200	174,840	8,077,608,000
05/08/2010	46,300	0.00 ■■	0.00	46,500	46,500	46,300	209,010	9,677,163,000
04/08/2010	46,300	-0.10 ▼	-0.22	46,400	46,400	46,200	162,000	7,500,600,000
03/08/2010	46,400	-0.10 ▼	-0.22	45,800	46,500	45,800	170,130	7,894,032,000
02/08/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,300	132,430	6,157,995,000
30/07/2010	46,500	0.00 ■■	0.00	46,500	47,000	46,400	124,640	5,795,760,000
29/07/2010	46,500	0.00 ■■	0.00	45,100	46,600	45,100	125,330	5,827,845,000
28/07/2010	46,500	0.00 ■■	0.00	46,500	46,600	46,000	185,910	8,644,815,000
27/07/2010	46,500	0.20 ▲	0.43	46,400	46,500	46,300	255,710	11,890,515,000
26/07/2010	46,300	0.00 ■■	0.00	46,300	46,400	46,000	192,030	8,890,989,000
23/07/2010	46,300	1.30 ▲	2.89	46,400	46,400	45,600	78,820	3,649,366,000
22/07/2010	45,000	-1.50 ▼	-3.23	46,500	46,500	45,000	1,060	47,700,000
21/07/2010	46,500	0.00 ■■	0.00	46,500	46,700	46,000	429,670	19,979,655,000
20/07/2010	46,500	0.20 ▲	0.43	46,100	47,000	46,000	172,770	8,033,805,000
19/07/2010	46,300	-0.20 ▼	-0.43	45,000	46,300	45,000	146,580	6,786,654,000
16/07/2010	46,500	0.70 ▲	1.53	45,600	46,500	45,600	49,970	2,323,605,000
15/07/2010	45,800	-0.30 ▼	-0.65	46,100	46,100	45,500	39,950	1,829,710,000
14/07/2010	46,100	0.10 ▲	0.22	46,000	46,500	45,900	202,430	9,332,023,000
13/07/2010	46,000	1.90 ▲	4.31	45,000	46,000	44,500	81,570	3,752,220,000
12/07/2010	44,100	-1.70 ▼	-3.71	45,800	45,800	44,100	18,560	818,496,000
09/07/2010	45,800	1.40 ▲	3.15	44,400	45,900	44,400	119,150	5,457,070,000
08/07/2010	44,400	-0.10 ▼	-0.22	45,000	45,000	44,400	43,150	1,915,860,000
07/07/2010	44,500	-0.10 ▼	-0.22	44,600	44,600	44,400	60,770	2,704,265,000
06/07/2010	44,600	0.20 ▲	0.45	44,400	45,000	44,400	102,340	4,564,364,000
05/07/2010	44,400	-0.70 ▼	-1.55	44,400	45,500	43,000	17,640	783,216,000
02/07/2010	45,100	-0.40 ▼	-0.88	45,500	45,500	45,100	13,780	621,478,000
01/07/2010	45,500	-0.50 ▼	-1.09	45,000	46,000	45,000	23,800	1,082,900,000
30/06/2010	46,000	0.00 ■■	0.00	44,100	46,000	44,100	28,250	1,299,500,000
29/06/2010	46,000	0.50 ▲	1.10	45,500	46,000	45,500	75,690	3,481,740,000
28/06/2010	45,500	1.60 ▲	3.64	44,000	45,500	44,000	98,370	4,475,835,000
25/06/2010	43,900	0.30 ▲	0.69	43,100	43,900	43,100	120,580	5,293,462,000
24/06/2010	43,600	-0.30 ▼	-0.68	43,100	43,900	43,100	170,430	7,430,748,000
23/06/2010	43,900	0.00 ■■	0.00	44,000	44,400	43,900	155,440	6,823,816,000
22/06/2010	43,900	0.10 ▲	0.23	44,200	45,000	43,900	235,310	10,330,109,000
21/06/2010	43,800	2.00 ▲	4.78	42,800	43,800	42,500	39,540	1,731,852,000
18/06/2010	41,800	-2.20 ▼	-5.00	44,000	44,900	41,800	349,500	14,609,100,000
17/06/2010	44,000	0.30 ▲	0.69	44,000	45,700	44,000	131,950	5,805,800,000
16/06/2010	43,700	-2.20 ▼	-4.79	45,900	46,900	43,700	189,160	8,266,292,000
15/06/2010	45,900	-0.20 ▼	-0.43	46,100	46,100	45,800	199,920	9,176,328,000
14/06/2010	46,100	0.00 ■■	0.00	46,100	46,300	46,100	13,290	612,669,000
11/06/2010	46,100	0.10 ▲	0.22	46,200	46,200	46,000	18,370	846,857,000
10/06/2010	46,000	0.00 ■■	0.00	46,000	46,100	44,200	65,560	3,015,760,000
09/06/2010	46,000	-0.30 ▼	-0.65	45,000	46,300	45,000	15,890	730,940,000
08/06/2010	46,300	1.30 ▲	2.89	45,000	46,300	45,000	103,760	4,804,088,000
07/06/2010	45,000	-1.00 ▼	-2.17	44,000	46,000	44,000	21,900	985,500,000
04/06/2010	46,000	0.00 ■■	0.00	46,000	46,300	46,000	23,720	1,091,120,000
03/06/2010	46,000	-0.80 ▼	-1.71	46,800	46,800	45,200	15,680	721,280,000
02/06/2010	46,800	0.00 ■■	0.00	46,800	46,800	46,000	20,210	945,828,000
01/06/2010	46,800	0.00 ■■	0.00	47,000	47,000	44,900	6,900	322,920,000
31/05/2010	46,800	-0.70 ▼	-1.47	46,200	48,000	46,200	16,120	754,416,000
28/05/2010	47,500	2.20 ▲	4.86	45,900	47,500	45,300	109,370	5,195,075,000
27/05/2010	45,300	1.30 ▲	2.95	41,800	45,500	41,800	50,430	2,284,479,000
26/05/2010	44,000	-0.30 ▼	-0.68	44,500	44,500	43,000	32,900	1,447,600,000
25/05/2010	44,300	0.50 ▲	1.14	43,800	44,400	42,500	15,110	669,373,000
24/05/2010	43,800	-2.30 ▼	-4.99	44,000	46,100	43,800	61,110	2,676,618,000
21/05/2010	46,100	-2.40 ▼	-4.95	46,100	47,400	46,100	87,360	4,027,296,000
20/05/2010	48,500	0.00 ■■	0.00	46,100	48,500	46,100	36,980	1,793,530,000
19/05/2010	48,500	0.00 ■■	0.00	48,500	48,600	48,500	212,470	10,304,795,000
18/05/2010	48,500	-1.50 ▼	-3.00	50,000	50,000	47,600	95,400	4,626,900,000
17/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	47,700	108,900	5,445,000,000
14/05/2010	50,000	0.60 ▲	1.21	50,500	50,500	50,000	210,090	10,504,500,000
13/05/2010	50,500	2.10 ▲	4.34	48,400	50,500	48,300	264,070	13,335,535,000
12/05/2010	48,400	-0.30 ▼	-0.62	48,700	48,700	48,400	330,380	15,990,392,000
11/05/2010	48,700	0.20 ▲	0.41	49,000	49,000	48,600	110,500	5,381,350,000
10/05/2010	48,500	0.00 ■■	0.00	49,000	49,000	48,000	354,270	17,182,095,000
07/05/2010	48,500	0.00 ■■	0.00	48,500	48,500	47,500	310,500	15,059,250,000
06/05/2010	48,500	-0.40 ▼	-0.82	48,500	48,800	48,000	209,870	10,178,695,000
05/05/2010	48,900	-0.10 ▼	-0.20	49,000	49,000	48,700	153,600	7,511,040,000
04/05/2010	49,000	0.00 ■■	0.00	50,000	50,000	49,000	232,660	11,400,340,000
29/04/2010	49,000	-0.30 ▼	-0.61	49,300	49,800	48,600	180,160	8,827,840,000
28/04/2010	49,300	2.30 ▲	4.89	47,400	49,300	47,400	341,920	16,856,656,000
27/04/2010	47,000	1.80 ▲	3.98	46,000	47,000	45,300	338,450	15,907,150,000
26/04/2010	45,200	0.20 ▲	0.44	45,000	45,300	44,800	137,290	6,205,508,000
22/04/2010	45,000	0.70 ▲	1.58	44,000	45,200	44,000	163,850	7,373,250,000
21/04/2010	44,300	0.80 ▲	1.84	43,600	44,300	43,600	194,610	8,621,223,000
20/04/2010	43,500	-0.50 ▼	-1.14	44,000	44,000	43,500	56,740	2,468,190,000
19/04/2010	44,000	-0.90 ▼	-2.00	44,100	44,200	43,600	244,310	10,749,640,000
16/04/2010	44,900	1.10 ▲	2.51	43,800	44,900	43,600	248,730	11,167,977,000
15/04/2010	43,800	0.20 ▲	0.46	43,600	43,800	43,600	64,540	2,826,852,000
14/04/2010	43,600	-0.20 ▼	-0.46	44,000	44,000	43,600	49,880	2,174,768,000
13/04/2010	43,800	-0.20 ▼	-0.45	44,000	44,000	43,500	38,520	1,687,176,000
12/04/2010	44,000	0.70 ▲	1.62	43,500	44,000	43,300	174,380	7,672,720,000
09/04/2010	43,300	0.00 ■■	0.00	43,300	43,300	43,000	104,430	4,521,819,000
08/04/2010	43,300	0.00 ■■	0.00	42,300	43,300	42,300	71,980	3,116,734,000
07/04/2010	43,300	-0.10 ▼	-0.23	43,400	43,400	42,700	94,020	4,071,066,000
06/04/2010	43,400	0.30 ▲	0.70	43,500	43,500	43,400	116,950	5,075,630,000
05/04/2010	43,100	0.10 ▲	0.23	42,500	43,300	42,500	55,070	2,373,517,000
02/04/2010	43,000	0.00 ■■	0.00	42,100	43,000	42,100	82,900	3,564,700,000
01/04/2010	43,000	0.40 ▲	0.94	42,600	43,000	42,600	53,240	2,289,320,000
31/03/2010	42,600	-0.40 ▼	-0.93	43,000	43,300	42,500	145,520	6,199,152,000
30/03/2010	43,000	0.30 ▲	0.70	43,400	43,400	42,000	236,420	10,166,060,000
29/03/2010	42,700	-1.30 ▼	-2.95	44,200	44,200	42,700	53,920	2,302,384,000
26/03/2010	44,000	1.40 ▲	3.29	43,100	44,000	43,000	315,190	13,868,360,000
25/03/2010	42,600	-0.80 ▼	-1.84	42,600	43,000	42,100	82,870	3,530,262,000
24/03/2010	43,400	0.40 ▲	0.93	43,500	43,500	43,100	157,640	6,841,576,000
23/03/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	149,440	6,425,920,000
22/03/2010	43,000	1.50 ▲	3.61	42,000	43,000	42,000	125,480	5,395,640,000
19/03/2010	41,500	-1.50 ▼	-3.49	42,600	43,400	41,500	531,800	22,069,700,000
18/03/2010	43,000	0.00 ■■	0.00	43,000	43,300	43,000	626,930	26,957,990,000
17/03/2010	43,000	0.40 ▲	0.94	43,000	43,400	42,600	683,190	29,377,170,000
16/03/2010	42,600	-1.90 ▼	-4.27	42,600	44,400	42,600	290,120	12,359,112,000
15/03/2010	44,500	0.70 ▲	1.60	44,600	44,800	44,300	168,690	7,506,705,000
12/03/2010	43,800	1.80 ▲	4.29	43,500	43,800	42,600	184,140	8,065,332,000
11/03/2010	42,000	-2.00 ▼	-4.55	42,900	44,000	42,000	107,650	4,521,300,000
10/03/2010	44,000	-1.50 ▼	-3.30	45,500	45,500	44,000	184,070	8,099,080,000
09/03/2010	45,500	2.00 ▲	4.60	43,800	45,500	43,500	363,710	16,548,805,000
08/03/2010	43,500	0.60 ▲	1.40	43,000	43,500	42,900	169,640	7,379,340,000
05/03/2010	42,900	0.00 ■■	0.00	42,900	43,100	42,000	99,880	4,284,852,000
04/03/2010	42,900	0.00 ■■	0.00	42,900	43,500	42,700	135,390	5,808,231,000
03/03/2010	42,900	-0.40 ▼	-0.92	43,300	44,000	42,400	217,660	9,337,614,000
02/03/2010	43,300	-2.20 ▼	-4.84	44,000	44,500	43,300	169,020	7,318,566,000
01/03/2010	45,500	0.50 ▲	1.11	45,000	45,600	45,000	302,320	13,755,560,000
26/02/2010	45,000	2.10 ▲	4.90	42,900	45,000	42,200	326,410	14,688,450,000
25/02/2010	42,900	2.00 ▲	4.89	41,000	42,900	41,000	328,580	14,096,082,000
24/02/2010	40,900	-2.10 ▼	-4.88	42,500	42,500	40,900	495,890	20,281,901,000
23/02/2010	43,000	-2.20 ▼	-4.87	44,500	44,500	43,000	395,140	16,991,020,000
22/02/2010	45,200	1.80 ▲	4.15	45,500	45,500	45,000	368,570	16,659,364,000
12/02/2010	43,400	2.00 ▲	4.83	43,000	43,400	42,300	388,970	16,881,298,000
11/02/2010	41,400	1.90 ▲	4.81	40,000	41,400	39,500	325,360	13,469,904,000
10/02/2010	39,500	1.50 ▲	3.95	38,500	39,500	38,400	178,290	7,042,455,000
09/02/2010	38,000	-0.20 ▼	-0.52	37,600	38,100	37,600	216,700	8,234,600,000
08/02/2010	38,200	0.00 ■■	0.00	38,000	38,200	37,900	108,030	4,126,746,000
05/02/2010	38,200	0.00 ■■	0.00	38,200	38,200	37,400	204,660	7,818,012,000
04/02/2010	38,200	0.20 ▲	0.53	38,000	38,400	38,000	175,140	6,690,348,000
03/02/2010	38,000	1.60 ▲	4.40	36,700	38,000	36,700	264,120	10,036,560,000
02/02/2010	36,400	0.40 ▲	1.11	36,000	36,400	35,700	102,760	3,740,464,000
01/02/2010	36,000	0.50 ▲	1.41	36,000	36,000	35,700	155,650	5,603,400,000
29/01/2010	35,500	0.30 ▲	0.85	35,200	35,500	35,100	149,100	5,293,050,000
28/01/2010	35,200	0.70 ▲	2.03	34,500	35,200	34,500	190,950	6,721,440,000
27/01/2010	34,500	-1.00 ▼	-2.82	35,500	35,500	34,500	150,780	5,201,910,000
26/01/2010	35,500	0.60 ▲	1.72	35,500	35,500	35,100	142,040	5,042,420,000
25/01/2010	34,900	0.40 ▲	1.16	34,800	34,900	34,500	171,620	5,989,538,000
22/01/2010	34,500	0.20 ▲	0.58	34,300	34,700	33,200	207,660	7,164,270,000
21/01/2010	34,300	-0.70 ▼	-2.00	34,000	35,000	34,000	211,050	7,239,015,000
20/01/2010	35,000	0.30 ▲	0.86	35,500	35,500	34,700	305,620	10,696,700,000
19/01/2010	34,700	1.40 ▲	4.20	34,000	34,700	33,500	282,220	9,793,034,000
18/01/2010	33,300	-1.70 ▼	-4.86	35,000	35,000	33,300	112,160	3,734,928,000
15/01/2010	35,000	1.00 ▲	2.94	34,000	35,000	34,000	278,200	9,737,000,000
14/01/2010	34,000	1.60 ▲	4.94	33,900	34,000	33,500	303,360	10,314,240,000
13/01/2010	32,400	1.50 ▲	4.85	31,900	32,400	31,500	603,080	19,539,792,000
12/01/2010	30,900	-0.60 ▼	-1.90	31,500	31,600	30,900	152,270	4,705,143,000
11/01/2010	31,500	0.00 ■■	0.00	31,900	31,900	30,700	99,820	3,144,330,000
08/01/2010	31,500	0.10 ▲	0.32	31,400	32,300	31,400	257,750	8,119,125,000
07/01/2010	31,400	-0.50 ▼	-1.57	31,500	31,800	31,000	101,420	3,184,588,000
06/01/2010	31,900	-0.10 ▼	-0.31	31,000	31,900	30,800	203,390	6,488,141,000
05/01/2010	32,000	0.20 ▲	0.63	33,000	33,000	31,700	200,100	6,403,200,000
04/01/2010	31,800	1.20 ▲	3.92	30,000	31,900	30,000	142,420	4,528,956,000
31/12/2009	30,600	-1.50 ▼	-4.67	33,000	33,000	30,600	52,360	1,602,216,000
30/12/2009	32,100	1.50 ▲	4.90	29,600	32,100	29,600	297,880	9,561,948,000
29/12/2009	30,600	0.60 ▲	2.00	29,000	31,000	29,000	298,440	9,132,264,000
28/12/2009	30,000	-1.40 ▼	-4.46	31,400	31,400	29,900	199,160	5,974,800,000
25/12/2009	31,400	0.30 ▲	0.96	32,200	32,200	31,300	264,560	8,307,184,000
24/12/2009	31,100	1.40 ▲	4.71	29,900	31,100	29,100	282,910	8,798,501,000
23/12/2009	29,700	0.70 ▲	2.41	28,500	29,700	28,400	312,520	9,281,844,000
22/12/2009	29,000	0.30 ▲	1.05	27,500	29,400	27,500	322,200	9,343,800,000
21/12/2009	28,700	1.30 ▲	4.74	28,500	28,700	28,200	123,850	3,554,495,000
18/12/2009	27,400	1.30 ▲	4.98	27,000	27,400	26,300	203,780	5,583,572,000
17/12/2009	26,100	0.10 ▲	0.38	26,000	26,200	25,500	354,550	9,253,755,000
16/12/2009	26,000	1.00 ▲	4.00	25,400	26,000	24,700	560,080	14,562,080,000
15/12/2009	25,000	1.10 ▲	4.60	23,900	25,000	23,900	305,930	7,648,250,000
14/12/2009	23,900	1.10 ▲	4.82	22,500	23,900	22,500	157,210	3,757,319,000
11/12/2009	22,800	-1.20 ▼	-5.00	23,000	23,200	22,800	162,110	3,696,108,000
10/12/2009	24,000	-0.80 ▼	-3.23	25,000	25,000	24,000	96,910	2,325,840,000
09/12/2009	24,800	-1.30 ▼	-4.98	25,500	25,500	24,800	150,780	3,739,344,000
08/12/2009	26,100	-0.80 ▼	-2.97	26,200	26,500	26,100	105,740	2,759,814,000
07/12/2009	26,900	-0.30 ▼	-1.10	26,500	27,100	26,500	150,320	4,043,608,000
04/12/2009	27,200	-0.30 ▼	-1.09	27,500	28,000	27,000	76,580	2,082,976,000
03/12/2009	27,500	-0.10 ▼	-0.36	27,000	28,900	26,500	110,660	3,043,150,000
02/12/2009	27,600	-0.70 ▼	-2.47	28,200	28,400	27,600	195,880	5,406,288,000
01/12/2009	28,300	1.30 ▲	4.81	27,000	28,300	27,000	187,720	5,312,476,000
30/11/2009	27,000	0.20 ▲	0.75	26,500	27,500	26,500	81,100	2,189,700,000
27/11/2009	26,800	0.00 ■■	0.00	25,500	28,100	25,500	155,060	4,155,608,000
26/11/2009	26,800	-1.40 ▼	-4.96	26,800	26,800	26,800	68,230	1,828,564,000
25/11/2009	28,200	-1.40 ▼	-4.73	29,300	29,500	28,200	122,030	3,441,246,000
24/11/2009	29,600	-0.20 ▼	-0.67	29,800	30,000	28,600	245,140	7,256,144,000
23/11/2009	29,800	-1.50 ▼	-4.79	31,400	31,400	29,800	192,660	5,741,268,000
20/11/2009	31,300	0.10 ▲	0.32	31,200	31,500	30,700	193,150	6,045,595,000
19/11/2009	31,200	-0.80 ▼	-2.50	32,000	32,000	30,600	223,730	6,980,376,000
18/11/2009	32,000	1.40 ▲	4.58	30,800	32,000	30,700	340,860	10,907,520,000
17/11/2009	30,600	-0.30 ▼	-0.97	30,900	31,000	29,800	239,310	7,322,886,000
16/11/2009	30,900	-0.50 ▼	-1.59	31,500	31,500	30,400	200,240	6,187,416,000
13/11/2009	31,400	-0.40 ▼	-1.26	31,800	31,800	30,500	229,150	7,195,310,000
12/11/2009	31,800	0.30 ▲	0.95	31,500	32,200	31,500	217,620	6,920,316,000
11/11/2009	31,500	0.30 ▲	0.96	31,200	32,000	31,200	211,200	6,652,800,000
10/11/2009	31,200	-1.10 ▼	-3.41	31,200	32,000	30,800	338,110	10,549,032,000
09/11/2009	32,300	-1.70 ▼	-5.00	34,000	34,000	32,300	360,940	11,658,362,000
06/11/2009	34,000	0.20 ▲	0.59	34,900	34,900	33,600	237,390	8,071,260,000
05/11/2009	33,800	0.30 ▲	0.90	34,600	34,600	33,500	221,340	7,481,292,000
04/11/2009	33,500	0.00 ■■	0.00	32,500	34,400	32,500	238,860	8,001,810,000
03/11/2009	33,500	-1.20 ▼	-3.46	34,700	34,700	33,300	299,980	10,049,330,000
02/11/2009	34,700	-1.80 ▼	-4.93	35,000	35,500	34,700	525,040	18,218,888,000
30/10/2009	36,500	1.20 ▲	3.40	37,000	37,000	36,000	612,190	22,344,935,000
29/10/2009	35,300	-1.80 ▼	-4.85	35,500	35,800	35,300	393,430	13,888,079,000
28/10/2009	37,100	0.50 ▲	1.37	36,700	37,100	36,700	581,180	21,561,778,000
27/10/2009	36,600	-1.90 ▼	-4.94	37,500	37,600	36,600	507,320	18,567,912,000
26/10/2009	38,500	1.80 ▲	4.90	38,500	38,500	38,000	1,433,120	55,175,120,000
23/10/2009	36,700	1.70 ▲	4.86	36,700	36,700	36,700	355,990	13,064,833,000
22/10/2009	35,000	0.50 ▲	1.45	34,900	35,000	34,800	324,820	11,368,700,000
21/10/2009	34,500	-0.30 ▼	-0.86	34,800	35,600	34,500	503,150	17,358,675,000
20/10/2009	34,800	-0.10 ▼	-0.29	35,300	35,400	34,800	241,200	8,393,760,000
19/10/2009	34,900	-0.10 ▼	-0.29	35,000	35,000	34,700	245,590	8,571,091,000
16/10/2009	35,000	-0.60 ▼	-1.69	35,300	35,600	35,000	302,880	10,600,800,000
15/10/2009	35,600	0.10 ▲	0.28	36,500	36,500	35,200	343,180	12,217,208,000
14/10/2009	35,500	0.50 ▲	1.43	35,400	35,600	35,000	351,080	12,463,340,000
13/10/2009	35,000	-0.60 ▼	-1.69	35,200	35,400	34,800	256,480	8,976,800,000
12/10/2009	35,600	0.40 ▲	1.14	35,800	35,900	35,200	277,940	9,894,664,000
09/10/2009	35,200	0.20 ▲	0.57	35,800	35,800	35,000	201,850	7,105,120,000
08/10/2009	35,000	0.20 ▲	0.57	35,000	35,000	34,400	192,390	6,733,650,000
07/10/2009	34,800	0.90 ▲	2.65	34,900	35,200	34,500	211,180	7,349,064,000
06/10/2009	33,900	0.20 ▲	0.59	34,500	34,800	33,600	126,460	4,286,994,000
05/10/2009	33,700	-0.90 ▼	-2.60	34,600	35,400	33,500	243,110	8,192,807,000
02/10/2009	34,600	-1.80 ▼	-4.95	34,900	35,600	34,600	327,430	11,329,078,000
01/10/2009	36,400	-1.80 ▼	-4.71	37,400	37,500	36,400	160,910	5,857,124,000
30/09/2009	38,200	1.40 ▲	3.80	36,800	38,200	35,800	610,700	23,328,740,000
29/09/2009	36,800	0.70 ▲	1.94	36,000	36,800	35,800	350,860	12,911,648,000
28/09/2009	36,100	-0.70 ▼	-1.90	36,700	36,800	36,000	282,320	10,191,752,000
25/09/2009	36,800	0.20 ▲	0.55	36,600	37,000	36,100	302,150	11,119,120,000
24/09/2009	36,600	-0.50 ▼	-1.35	36,600	37,000	36,600	201,860	7,388,076,000
23/09/2009	37,100	-0.30 ▼	-0.80	37,800	37,800	37,100	215,620	7,999,502,000
22/09/2009	37,400	-1.00 ▼	-2.60	37,900	38,000	37,000	180,370	6,745,838,000
21/09/2009	38,400	0.90 ▲	2.40	38,300	38,400	37,800	507,520	19,488,768,000
18/09/2009	37,500	0.60 ▲	1.63	37,000	37,500	36,600	343,040	12,864,000,000
17/09/2009	36,900	-0.40 ▼	-1.07	37,200	37,900	36,900	236,600	8,730,540,000
16/09/2009	37,300	0.60 ▲	1.63	37,000	37,500	36,700	371,520	13,857,696,000
15/09/2009	36,700	-0.30 ▼	-0.81	37,000	37,100	36,600	210,260	7,716,542,000
14/09/2009	37,000	0.40 ▲	1.09	36,700	37,500	36,500	248,530	9,195,610,000
11/09/2009	36,600	0.00 ■■	0.00	36,600	37,000	36,500	274,600	10,050,360,000
10/09/2009	36,600	-0.40 ▼	-1.08	36,800	37,000	36,600	265,780	9,727,548,000
09/09/2009	37,000	-0.90 ▼	-2.37	37,900	38,000	37,000	375,160	13,880,920,000
08/09/2009	37,900	0.80 ▲	2.16	37,400	38,000	37,400	271,580	10,292,882,000
07/09/2009	37,100	-1.90 ▼	-4.87	37,100	38,300	37,100	898,220	33,323,962,000
04/09/2009	39,000	-0.10 ▼	-0.26	39,500	39,800	39,000	264,790	10,326,810,000
03/09/2009	39,100	-1.60 ▼	-3.93	40,700	40,700	38,800	753,910	29,477,881,000
02/09/2009	40,700	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	40,700	-0.20 ▼	-0.49	40,500	40,700	40,300	279,830	11,389,081,000
31/08/2009	40,900	0.30 ▲	0.74	41,000	41,500	40,200	322,850	13,204,565,000
28/08/2009	40,600	0.60 ▲	1.50	40,500	40,800	40,200	354,410	14,389,046,000
27/08/2009	40,000	-1.30 ▼	-3.15	40,200	41,000	40,000	637,930	25,517,200,000
26/08/2009	41,300	-1.40 ▼	-3.28	42,800	43,000	41,000	344,830	14,241,479,000
25/08/2009	42,700	2.00 ▲	4.91	42,700	42,700	42,500	930,330	39,725,091,000
24/08/2009	40,700	1.90 ▲	4.90	39,500	40,700	39,100	222,890	9,071,623,000
21/08/2009	38,800	-0.70 ▼	-1.77	39,500	40,900	38,700	675,640	26,214,832,000
20/08/2009	39,500	-0.70 ▼	-1.74	40,200	40,200	39,500	108,680	4,292,860,000
19/08/2009	40,200	0.00 ■■	0.00	40,200	40,400	39,000	559,420	22,488,684,000
18/08/2009	40,200	-0.30 ▼	-0.74	39,500	40,200	39,500	130,530	5,247,306,000
17/08/2009	40,500	-0.70 ▼	-1.70	40,700	41,000	40,500	152,850	6,190,425,000
14/08/2009	41,200	-0.60 ▼	-1.44	41,600	42,000	40,800	147,140	6,062,168,000
13/08/2009	41,800	0.60 ▲	1.46	42,900	42,900	40,500	597,270	24,965,886,000
12/08/2009	41,200	0.10 ▲	0.24	41,600	41,600	40,400	380,250	15,666,300,000
11/08/2009	41,100	-0.50 ▼	-1.20	41,500	41,600	40,000	409,350	16,824,285,000
10/08/2009	41,600	0.60 ▲	1.46	41,500	42,000	41,000	113,330	4,714,528,000
07/08/2009	41,000	-1.00 ▼	-2.38	42,000	42,000	40,000	347,350	14,241,350,000
06/08/2009	42,000	-1.80 ▼	-4.11	43,000	44,000	42,000	446,560	18,755,520,000
05/08/2009	43,800	0.80 ▲	1.86	42,200	43,800	42,000	305,330	13,373,454,000
04/08/2009	43,000	1.60 ▲	3.86	42,900	43,000	42,100	323,950	13,929,850,000
03/08/2009	41,400	0.00 ■■	0.00	42,000	42,500	41,000	182,570	7,558,398,000
31/07/2009	41,400	1.90 ▲	4.81	41,300	41,400	40,700	417,340	17,277,876,000
30/07/2009	39,500	-0.50 ▼	-1.25	38,900	40,000	38,700	235,080	9,285,660,000
29/07/2009	40,000	-0.50 ▼	-1.23	40,500	40,800	40,000	254,170	10,166,800,000
28/07/2009	40,500	-1.80 ▼	-4.26	40,500	41,900	40,300	359,000	14,539,500,000
27/07/2009	42,300	1.80 ▲	4.44	42,000	42,500	38,500	555,230	23,486,229,000
24/07/2009	40,500	1.90 ▲	4.92	40,500	40,500	40,500	417,250	16,898,625,000
23/07/2009	38,600	1.80 ▲	4.89	35,800	38,600	35,700	313,860	12,114,996,000
22/07/2009	36,800	-0.20 ▼	-0.54	37,000	37,500	36,700	241,660	8,893,088,000
21/07/2009	37,000	-0.80 ▼	-2.12	37,000	37,800	36,600	359,190	13,290,030,000
20/07/2009	37,800	-1.90 ▼	-4.79	38,000	38,000	37,800	222,380	8,405,964,000
17/07/2009	39,700	-0.40 ▼	-1.00	40,500	40,500	38,800	183,290	7,276,613,000
16/07/2009	40,100	0.60 ▲	1.52	41,300	41,300	39,500	481,640	19,313,764,000
15/07/2009	39,500	-0.40 ▼	-1.00	39,900	41,000	39,000	389,850	15,399,075,000
14/07/2009	39,900	-2.00 ▼	-4.77	40,000	40,000	39,900	294,920	11,767,308,000
13/07/2009	41,900	-2.20 ▼	-4.99	42,300	42,500	41,900	178,050	7,460,295,000
10/07/2009	44,100	-2.30 ▼	-4.96	45,700	46,000	44,100	313,630	13,831,083,000
09/07/2009	46,400	0.00 ■■	0.00	48,700	48,700	45,500	341,400	15,840,960,000
08/07/2009	46,400	-1.10 ▼	-2.32	46,000	47,500	45,600	212,950	9,880,880,000
07/07/2009	47,500	-2.50 ▼	-5.00	47,800	49,000	47,500	456,250	21,671,875,000
06/07/2009	50,000	2.00 ▲	4.17	48,000	50,000	47,500	315,150	15,757,500,000
03/07/2009	48,000	0.00 ■■	0.00	45,600	48,000	45,600	914,150	43,879,200,000
02/07/2009	48,000	-2.50 ▼	-4.95	48,500	49,500	48,000	1,917,580	92,043,840,000
01/07/2009	50,500	-2.50 ▼	-4.72	50,500	51,500	50,500	1,754,070	88,580,535,000
30/06/2009	53,000	2.50 ▲	4.95	53,000	53,000	53,000	274,410	14,543,730,000
29/06/2009	50,500	2.00 ▲	4.12	50,500	50,500	50,500	257,150	12,986,075,000
26/06/2009	48,500	2.30 ▲	4.98	48,500	48,500	48,000	841,370	40,806,445,000
25/06/2009	46,200	0.00 ■■	0.00	46,200	46,200	45,000	1,542,160	71,247,792,000
01/01/1970	39,300	0.00 ■■	0.00	39,300	0	0	0	0

(ĐVT: 1,000 VNĐ)