Lịch sử giao dịch BVH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tập Đoàn Bảo Việt
Bao Viet Holdings
Mã CK: BVH 49 ■■ 0 (0%) (cập nhật 07:00 21/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bảo hiểm
Website: http://www.baoviet.com.vn

BVH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/03/2023	49,000	0.00 ■■	0.00	49,000	49,400	48,700	21,180	1,037,820,000
20/03/2023	49,000	-1.00 ▼	-2.04	50,000	50,000	48,900	32,390	1,587,110,000
17/03/2023	50,000	1.40 ▲	2.80	48,600	50,000	48,450	84,470	4,223,500,000
16/03/2023	48,600	-0.70 ▼	-1.44	49,300	49,300	48,500	11,740	570,564,000
15/03/2023	49,300	0.60 ▲	1.22	48,700	49,500	48,800	33,890	1,670,777,000
14/03/2023	48,700	-0.80 ▼	-1.64	49,500	49,400	48,700	16,020	780,174,000
13/03/2023	49,500	0.30 ▲	0.61	49,200	49,700	48,400	48,910	2,421,045,000
10/03/2023	49,200	-0.25 ▼	-0.51	49,450	49,200	48,600	11,240	553,008,000
09/03/2023	49,450	0.45 ▲	0.91	49,000	49,500	48,750	22,250	1,100,262,500
08/03/2023	49,000	0.70 ▲	1.43	48,300	49,000	48,150	15,560	762,440,000
07/03/2023	48,300	0.30 ▲	0.62	48,000	49,000	48,150	18,590	897,897,000
06/03/2023	48,000	-0.45 ▼	-0.94	48,450	48,900	48,000	18,030	865,440,000
03/03/2023	48,450	-0.55 ▼	-1.14	49,000	49,500	48,450	17,600	852,720,000
02/03/2023	49,000	-0.45 ▼	-0.92	49,450	49,450	49,000	12,220	598,780,000
01/03/2023	49,450	0.95 ▲	1.92	48,500	49,500	48,200	24,370	1,205,096,500
28/02/2023	48,500	0.30 ▲	0.62	48,200	49,000	48,200	16,390	794,915,000
27/02/2023	48,200	-0.70 ▼	-1.45	48,900	48,850	48,100	39,290	1,893,778,000
24/02/2023	48,900	-0.70 ▼	-1.43	49,600	49,800	48,900	24,020	1,174,578,000
23/02/2023	49,600	-0.40 ▼	-0.81	50,000	50,000	49,000	46,370	2,299,952,000
22/02/2023	50,000	-0.50 ▼	-1.00	50,500	51,200	50,000	44,590	2,229,500,000
21/02/2023	50,500	-0.70 ▼	-1.39	51,200	51,400	50,400	37,540	1,895,770,000
20/02/2023	51,200	0.80 ▲	1.56	50,400	51,200	50,500	56,940	2,915,328,000
17/02/2023	50,400	0.30 ▲	0.60	50,100	51,200	49,950	76,150	3,837,960,000
16/02/2023	50,100	0.70 ▲	1.40	49,400	50,400	49,300	40,260	2,017,026,000
15/02/2023	49,400	0.30 ▲	0.61	49,100	49,750	49,000	16,210	800,774,000
14/02/2023	49,100	0.60 ▲	1.22	48,500	49,400	48,800	18,130	890,183,000
13/02/2023	48,500	-1.30 ▼	-2.68	49,800	49,800	48,500	35,940	1,743,090,000
10/02/2023	49,800	0.45 ▲	0.90	49,350	50,200	49,050	56,040	2,790,792,000
09/02/2023	49,350	0.10 ▲	0.20	49,250	50,000	49,250	15,320	756,042,000
08/02/2023	49,250	0.05 ▲	0.10	49,200	50,100	49,100	48,130	2,370,402,500
07/02/2023	49,200	-1.40 ▼	-2.85	50,600	50,900	49,200	46,670	2,296,164,000
06/02/2023	50,600	0.90 ▲	1.78	49,700	50,600	49,200	59,370	3,004,122,000
03/02/2023	49,700	-0.25 ▼	-0.50	49,950	50,500	49,100	47,160	2,343,852,000
02/02/2023	49,950	-0.05 ▼	-0.10	50,000	50,600	48,900	41,490	2,072,425,500
01/02/2023	50,000	-0.40 ▼	-0.80	50,400	51,800	49,600	136,830	6,841,500,000
31/01/2023	50,400	-0.10 ▼	-0.20	50,500	50,500	49,600	66,920	3,372,768,000
30/01/2023	50,500	-0.50 ▼	-0.99	51,000	51,500	50,200	63,680	3,215,840,000
27/01/2023	51,000	1.10 ▲	2.16	49,900	51,600	49,950	71,140	3,628,140,000
19/01/2023	49,900	1.50 ▲	3.01	48,400	50,000	48,350	109,060	5,442,094,000
18/01/2023	48,400	-0.20 ▼	-0.41	48,600	48,950	48,200	49,530	2,397,252,000
17/01/2023	48,600	0.45 ▲	0.93	48,150	48,750	48,150	44,250	2,150,550,000
16/01/2023	48,150	-0.75 ▼	-1.56	48,900	49,100	48,150	28,260	1,360,719,000
13/01/2023	48,900	-0.20 ▼	-0.41	49,100	49,500	48,850	29,370	1,436,193,000
12/01/2023	49,100	0.50 ▲	1.02	48,600	49,400	48,600	45,700	2,243,870,000
11/01/2023	48,600	0.60 ▲	1.23	48,000	48,800	48,000	52,390	2,546,154,000
10/01/2023	48,000	0.10 ▲	0.21	47,900	48,100	47,500	27,430	1,316,640,000
09/01/2023	47,900	-0.15 ▼	-0.31	48,050	48,600	47,850	18,770	899,083,000
06/01/2023	48,050	0.00 ■■	0.00	48,050	48,750	47,900	49,320	2,369,826,000
05/01/2023	48,050	0.35 ▲	0.73	47,700	48,400	47,850	28,530	1,370,866,500
04/01/2023	47,700	0.00 ■■	0.00	47,700	48,000	47,500	50,720	2,419,344,000
03/01/2023	47,700	1.10 ▲	2.31	46,600	47,750	46,500	27,050	1,290,285,000
30/12/2022	46,600	0.10 ▲	0.21	46,500	47,100	46,600	14,030	653,798,000
29/12/2022	46,500	-0.20 ▼	-0.43	46,700	47,350	46,500	45,770	2,128,305,000
28/12/2022	46,700	0.20 ▲	0.43	46,500	47,050	46,000	14,790	690,693,000
27/12/2022	46,500	1.00 ▲	2.15	45,500	47,000	45,500	46,000	2,139,000,000
26/12/2022	45,500	-2.40 ▼	-5.27	47,900	48,000	45,500	49,410	2,248,155,000
23/12/2022	47,900	-0.30 ▼	-0.63	48,200	48,200	47,500	49,310	2,361,949,000
22/12/2022	48,200	0.20 ▲	0.41	48,000	48,600	47,550	30,910	1,489,862,000
21/12/2022	48,000	0.00 ■■	0.00	48,000	48,300	47,500	48,360	2,321,280,000
20/12/2022	48,000	-0.20 ▼	-0.42	48,200	49,100	46,500	117,270	5,628,960,000
19/12/2022	48,200	-1.40 ▼	-2.90	49,600	49,400	48,200	64,220	3,095,404,000
15/12/2022	49,500	-0.25 ▼	-0.51	49,750	50,000	49,250	65,280	3,231,360,000
14/12/2022	49,750	-0.15 ▼	-0.30	49,900	50,800	49,200	69,120	3,438,720,000
13/12/2022	49,900	1.40 ▲	2.81	48,500	49,900	48,000	145,110	7,240,989,000
12/12/2022	48,500	0.60 ▲	1.24	47,900	49,000	47,650	76,040	3,687,940,000
11/12/2022	47,900	-0.60 ▼	-1.25	48,500	48,500	47,350	76,030	3,641,837,000
09/12/2022	47,900	-0.60 ▼	-1.25	48,500	48,500	47,350	76,030	3,641,837,000
08/12/2022	48,500	0.20 ▲	0.41	48,300	49,500	47,900	68,340	3,314,490,000
07/12/2022	48,300	0.30 ▲	0.62	48,000	48,600	47,800	62,070	2,997,981,000
06/12/2022	48,000	-2.50 ▼	-5.21	50,500	50,200	48,000	91,340	4,384,320,000
05/12/2022	50,500	2.30 ▲	4.55	48,200	50,500	48,600	157,630	7,960,315,000
04/12/2022	48,200	0.40 ▲	0.83	47,800	48,400	47,000	83,680	4,033,376,000
02/12/2022	48,200	0.40 ▲	0.83	47,800	48,400	47,000	83,680	4,033,376,000
01/12/2022	47,800	-0.65 ▼	-1.36	48,450	48,900	47,600	109,100	5,214,980,000
30/11/2022	48,450	1.25 ▲	2.58	47,200	48,950	46,800	118,840	5,757,798,000
29/11/2022	47,200	0.40 ▲	0.85	46,800	47,900	46,400	78,190	3,690,568,000
28/11/2022	46,800	-0.10 ▼	-0.21	46,900	47,900	46,800	85,460	3,999,528,000
27/11/2022	46,900	1.20 ▲	2.56	45,700	47,000	45,900	42,740	2,004,506,000
25/11/2022	46,900	1.20 ▲	2.56	45,700	47,000	45,900	42,740	2,004,506,000
24/11/2022	48,700	0.05 ▲	0.10	48,650	48,900	48,350	50,270	2,448,149,000
23/11/2022	48,650	0.50 ▲	1.03	48,150	49,100	48,150	40,130	1,952,324,500
22/11/2022	48,150	0.45 ▲	0.93	47,700	49,200	47,700	61,840	2,977,596,000
21/11/2022	47,700	-0.60 ▼	-1.26	48,300	49,000	47,600	51,010	2,433,177,000
20/11/2022	48,300	0.90 ▲	1.86	47,400	48,650	46,000	77,550	3,745,665,000
18/11/2022	48,300	0.90 ▲	1.86	47,400	48,650	46,000	77,550	3,745,665,000
17/11/2022	47,400	0.10 ▲	0.21	47,300	48,550	47,300	61,090	2,895,666,000
16/11/2022	47,300	3.00 ▲	6.34	44,300	47,400	41,200	176,440	8,345,612,000
15/11/2022	44,300	-3.30 ▼	-7.45	47,600	47,700	44,300	207,910	9,210,413,000
14/11/2022	47,600	-1.40 ▼	-2.94	49,000	49,000	47,250	81,400	3,874,640,000
13/11/2022	49,000	0.35 ▲	0.71	48,650	49,900	48,650	42,800	2,097,200,000
11/11/2022	49,000	0.35 ▲	0.71	48,650	49,900	48,650	42,800	2,097,200,000
10/11/2022	48,650	-2.65 ▼	-5.45	51,300	51,200	47,850	106,110	5,162,251,500
09/11/2022	51,300	0.50 ▲	0.97	50,800	52,700	51,100	69,450	3,562,785,000
08/11/2022	50,800	1.90 ▲	3.74	48,900	50,900	48,200	63,610	3,231,388,000
07/11/2022	48,900	-1.10 ▼	-2.25	50,000	50,700	48,900	64,440	3,151,116,000
06/11/2022	50,000	-2.40 ▼	-4.80	52,400	52,000	49,100	89,880	4,494,000,000
04/11/2022	50,000	-2.40 ▼	-4.80	52,400	52,000	49,100	89,880	4,494,000,000
03/11/2022	52,400	0.40 ▲	0.76	52,000	52,500	51,200	49,370	2,586,988,000
02/11/2022	52,000	-1.00 ▼	-1.92	53,000	53,100	52,000	63,630	3,308,760,000
01/11/2022	53,000	0.50 ▲	0.94	52,500	53,400	51,500	103,640	5,492,920,000
31/10/2022	52,500	0.00 ■■	0.00	52,500	52,800	50,900	78,580	4,125,450,000
28/10/2022	52,500	-0.50 ▼	-0.95	53,000	53,700	51,700	82,510	4,331,775,000
27/10/2022	53,000	1.80 ▲	3.40	51,200	53,000	51,200	86,690	4,594,570,000
26/10/2022	51,200	1.20 ▲	2.34	50,000	51,200	50,000	60,270	3,085,824,000
25/10/2022	50,000	2.10 ▲	4.20	47,900	50,900	48,150	113,690	5,684,500,000
24/10/2022	47,900	-0.15 ▼	-0.31	48,050	49,100	47,400	78,860	3,777,394,000
21/10/2022	48,050	-2.95 ▼	-6.14	51,000	50,900	47,950	91,170	4,380,718,500
20/10/2022	51,000	-0.20 ▼	-0.39	51,200	51,400	50,300	52,010	2,652,510,000
19/10/2022	51,200	0.30 ▲	0.59	50,900	51,300	50,500	55,880	2,861,056,000
18/10/2022	50,900	0.20 ▲	0.39	50,700	51,600	50,700	58,250	2,964,925,000
17/10/2022	50,700	0.00 ■■	0.00	50,700	50,700	49,400	55,430	2,810,301,000
16/10/2022	50,700	1.45 ▲	2.86	49,250	50,800	49,500	109,780	5,565,846,000
14/10/2022	50,700	1.45 ▲	2.86	49,250	50,800	49,500	109,780	5,565,846,000
13/10/2022	49,250	0.70 ▲	1.42	48,550	49,500	48,300	70,740	3,483,945,000
12/10/2022	48,550	1.55 ▲	3.19	47,000	49,500	47,150	69,240	3,361,602,000
11/10/2022	47,000	-3.00 ▼	-6.38	50,000	50,000	47,000	118,990	5,592,530,000
07/10/2022	48,200	-0.70 ▼	-1.45	48,900	48,700	46,600	148,220	7,144,204,000
06/10/2022	48,900	-1.70 ▼	-3.48	50,600	50,900	48,500	108,800	5,320,320,000
05/10/2022	50,600	2.40 ▲	4.74	48,200	51,200	49,200	97,830	4,950,198,000
04/10/2022	48,200	-1.60 ▼	-3.32	49,800	51,300	48,200	168,360	8,114,952,000
03/10/2022	49,800	-3.70 ▼	-7.43	53,500	54,000	49,800	138,110	6,877,878,000
02/10/2022	53,500	0.00 ■■	0.00	53,500	54,400	51,600	171,850	9,193,975,000
30/09/2022	53,500	0.00 ■■	0.00	53,500	54,400	51,600	171,850	9,193,975,000
29/09/2022	53,500	-2.50 ▼	-4.67	56,000	56,900	53,500	154,680	8,275,380,000
28/09/2022	56,000	-1.40 ▼	-2.50	57,400	57,500	54,600	218,610	12,242,160,000
27/09/2022	57,400	-0.50 ▼	-0.87	57,900	58,600	57,300	100,230	5,753,202,000
26/09/2022	57,900	-0.50 ▼	-0.86	58,400	59,500	56,600	225,480	13,055,292,000
23/09/2022	58,400	3.20 ▲	5.48	55,200	59,000	56,000	440,560	25,728,704,000
22/09/2022	55,200	0.10 ▲	0.18	55,100	55,600	54,400	62,950	3,474,840,000
21/09/2022	55,100	0.70 ▲	1.27	54,400	55,100	53,100	74,360	4,097,236,000
20/09/2022	54,400	1.30 ▲	2.39	53,100	54,500	52,800	106,000	5,766,400,000
19/09/2022	53,100	-2.90 ▼	-5.46	56,000	56,100	53,100	197,790	10,502,649,000
16/09/2022	56,000	-0.60 ▼	-1.07	56,600	56,800	55,900	95,270	5,335,120,000
15/09/2022	56,600	0.20 ▲	0.35	56,400	57,000	56,500	55,010	3,113,566,000
14/09/2022	56,400	-0.10 ▼	-0.18	56,500	56,800	55,800	88,250	4,977,300,000
13/09/2022	56,500	-0.10 ▼	-0.18	56,600	57,000	56,200	57,630	3,256,095,000
12/09/2022	56,600	0.60 ▲	1.06	56,000	57,300	56,500	82,720	4,681,952,000
09/09/2022	56,600	0.60 ▲	1.06	56,000	56,800	55,600	152,920	8,655,272,000
08/09/2022	56,000	-0.60 ▼	-1.07	56,600	57,400	56,000	149,880	8,393,280,000
07/09/2022	56,600	-2.50 ▼	-4.42	59,100	59,500	56,600	279,640	15,827,624,000
06/09/2022	59,100	-0.50 ▼	-0.85	59,600	60,200	59,100	144,050	8,513,355,000
05/09/2022	59,600	1.10 ▲	1.85	58,500	60,300	58,600	259,670	15,476,332,000
04/09/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
02/09/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
01/09/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
31/08/2022	58,500	1.10 ▲	1.88	57,400	59,500	57,400	285,590	16,707,015,000
30/08/2022	57,400	0.10 ▲	0.17	57,300	58,000	57,200	91,780	5,268,172,000
29/08/2022	57,300	0.30 ▲	0.52	57,000	57,700	56,100	138,330	7,926,309,000
28/08/2022	57,000	0.00 ■■	0.00	57,000	58,400	57,000	155,400	8,857,800,000
26/08/2022	57,000	0.00 ■■	0.00	57,000	58,400	57,000	155,400	8,857,800,000
25/08/2022	57,000	0.10 ▲	0.18	56,900	57,600	56,900	94,920	5,410,440,000
24/08/2022	56,900	0.10 ▲	0.18	56,800	57,600	56,700	122,800	6,987,320,000
23/08/2022	56,800	-0.20 ▼	-0.35	57,000	57,100	56,600	76,130	4,324,184,000
22/08/2022	57,000	1.20 ▲	2.11	55,800	57,500	55,700	89,920	5,125,440,000
21/08/2022	55,800	-0.70 ▼	-1.25	56,500	57,300	55,700	114,270	6,376,266,000
19/08/2022	55,800	-0.70 ▼	-1.25	56,500	57,300	55,700	114,270	6,376,266,000
18/08/2022	56,500	-0.30 ▼	-0.53	56,800	57,500	56,000	106,100	5,994,650,000
17/08/2022	56,800	-0.70 ▼	-1.23	57,500	58,000	56,700	97,400	5,532,320,000
16/08/2022	57,500	-0.40 ▼	-0.70	57,900	58,200	57,500	61,240	3,521,300,000
15/08/2022	57,900	-0.30 ▼	-0.52	58,200	58,500	57,600	76,690	4,440,351,000
12/08/2022	58,200	1.50 ▲	2.58	56,700	58,200	56,600	75,010	4,365,582,000
11/08/2022	56,700	-0.80 ▼	-1.41	57,500	58,000	56,700	102,210	5,795,307,000
10/08/2022	57,500	-0.80 ▼	-1.39	58,300	58,600	57,200	153,230	8,810,725,000
09/08/2022	58,300	-0.40 ▼	-0.69	58,700	59,200	58,000	124,960	7,285,168,000
08/08/2022	58,700	-0.10 ▼	-0.17	58,800	60,300	58,300	145,650	8,549,655,000
07/08/2022	58,800	0.40 ▲	0.68	58,400	58,800	58,000	62,580	3,679,704,000
05/08/2022	58,800	0.40 ▲	0.68	58,400	58,800	58,000	62,580	3,679,704,000
04/08/2022	58,400	0.00 ■■	0.00	58,400	60,200	58,400	185,080	10,808,672,000
03/08/2022	58,400	-0.50 ▼	-0.86	58,900	58,900	58,000	103,910	6,068,344,000
02/08/2022	58,900	-0.30 ▼	-0.51	59,200	59,300	58,300	105,070	6,188,623,000
01/08/2022	59,200	1.40 ▲	2.36	57,800	59,700	57,100	216,860	12,838,112,000
31/07/2022	57,800	1.20 ▲	2.08	56,600	58,500	56,800	156,470	9,043,966,000
29/07/2022	57,800	1.20 ▲	2.08	56,600	58,500	56,800	156,470	9,043,966,000
28/07/2022	56,600	-0.60 ▼	-1.06	57,200	57,600	56,600	78,480	4,441,968,000
27/07/2022	57,200	2.80 ▲	4.90	54,400	57,200	53,500	151,300	8,654,360,000
26/07/2022	54,400	-1.00 ▼	-1.84	55,400	55,900	54,400	95,560	5,198,464,000
25/07/2022	55,400	-0.90 ▼	-1.62	56,300	56,500	54,700	129,200	7,157,680,000
24/07/2022	56,300	-0.40 ▼	-0.71	56,700	57,500	56,100	100,580	5,662,654,000
22/07/2022	56,300	-0.40 ▼	-0.71	56,700	57,500	56,100	100,580	5,662,654,000
21/07/2022	56,700	-0.80 ▼	-1.41	57,500	57,400	56,700	70,180	3,979,206,000
20/07/2022	57,500	0.40 ▲	0.70	57,100	58,600	57,100	147,740	8,495,050,000
19/07/2022	57,100	-0.20 ▼	-0.35	57,300	57,400	56,200	57,400	3,277,540,000
18/07/2022	57,300	-0.60 ▼	-1.05	57,900	57,900	55,400	154,260	8,839,098,000
17/07/2022	56,500	-1.40 ▼	-2.48	57,900	57,900	56,500	116,200	6,565,300,000
15/07/2022	56,500	-1.40 ▼	-2.48	57,900	57,900	56,500	116,200	6,565,300,000
14/07/2022	57,900	-0.10 ▼	-0.17	58,000	58,000	57,200	74,020	4,285,758,000
13/07/2022	58,000	2.10 ▲	3.62	55,900	58,500	56,000	213,200	12,365,600,000
12/07/2022	55,900	1.30 ▲	2.33	54,600	56,500	54,300	110,800	6,193,720,000
11/07/2022	54,600	0.00 ■■	0.00	54,600	55,500	54,200	99,540	5,434,884,000
10/07/2022	54,600	-0.40 ▼	-0.73	55,000	55,800	54,600	95,470	5,212,662,000
08/07/2022	54,600	-0.40 ▼	-0.73	55,000	55,800	54,600	95,470	5,212,662,000
07/07/2022	55,000	2.00 ▲	3.64	53,000	55,600	53,200	166,170	9,139,350,000
06/07/2022	53,000	0.20 ▲	0.38	52,800	54,700	52,500	149,650	7,931,450,000
05/07/2022	52,800	-0.90 ▼	-1.70	53,700	54,800	52,700	110,380	5,828,064,000
04/07/2022	53,700	0.60 ▲	1.12	53,100	54,200	53,500	59,110	3,174,207,000
01/07/2022	53,100	0.60 ▲	1.13	52,500	54,500	52,200	96,000	5,097,600,000
30/06/2022	52,500	-2.50 ▼	-4.76	55,000	55,400	52,500	138,660	7,279,650,000
29/06/2022	55,000	-1.30 ▼	-2.36	56,300	56,100	54,700	100,640	5,535,200,000
28/06/2022	56,300	1.20 ▲	2.13	55,100	56,500	54,700	198,110	11,153,593,000
27/06/2022	55,100	0.30 ▲	0.54	54,800	55,400	54,500	88,120	4,855,412,000
24/06/2022	54,800	2.10 ▲	3.83	52,700	55,500	52,700	231,980	12,712,504,000
23/06/2022	52,700	1.60 ▲	3.04	51,100	52,900	51,000	102,970	5,426,519,000
22/06/2022	51,100	-0.40 ▼	-0.78	51,500	52,500	50,800	84,520	4,318,972,000
21/06/2022	51,500	1.10 ▲	2.14	50,400	52,200	50,400	128,240	6,604,360,000
20/06/2022	50,400	-1.10 ▼	-2.18	51,500	52,400	50,300	105,570	5,320,728,000
17/06/2022	51,500	-0.90 ▼	-1.75	52,400	52,400	50,700	123,110	6,340,165,000
16/06/2022	52,400	1.00 ▲	1.91	51,400	53,500	51,900	226,290	11,857,596,000
15/06/2022	51,400	0.00 ■■	0.00	51,400	51,800	49,500	112,630	5,789,182,000
14/06/2022	51,400	1.30 ▲	2.53	50,100	51,400	49,500	125,310	6,440,934,000
13/06/2022	50,100	-3.70 ▼	-7.39	53,800	53,400	50,100	273,980	13,726,398,000
12/06/2022	53,800	-1.20 ▼	-2.23	55,000	56,200	53,800	220,520	11,863,976,000
10/06/2022	53,800	-1.20 ▼	-2.23	55,000	56,200	53,800	220,520	11,863,976,000
09/06/2022	55,000	-0.40 ▼	-0.73	55,400	55,700	54,700	72,340	3,978,700,000
08/06/2022	55,400	-0.70 ▼	-1.26	56,100	56,800	55,300	156,200	8,653,480,000
07/06/2022	56,100	2.00 ▲	3.57	54,100	56,800	52,100	321,410	18,031,101,000
06/06/2022	54,100	-0.10 ▼	-0.18	54,200	55,600	53,900	179,980	9,736,918,000
05/06/2022	57,900	3.80 ▲	6.56	54,100	54,500	53,600	51,850	3,002,115,000
03/06/2022	54,200	0.10 ▲	0.18	54,100	54,500	53,600	101,370	5,494,254,000
02/06/2022	54,100	1.20 ▲	2.22	52,900	55,400	52,700	240,770	13,025,657,000
01/06/2022	52,900	0.30 ▲	0.57	52,600	53,400	52,000	111,190	5,881,951,000
31/05/2022	52,600	-0.90 ▼	-1.71	53,500	53,500	51,900	195,940	10,306,444,000
30/05/2022	53,500	-0.10 ▼	-0.19	53,600	54,500	53,200	119,380	6,386,830,000
29/05/2022	53,600	0.10 ▲	0.19	53,500	54,200	53,300	115,830	6,208,488,000
27/05/2022	53,600	0.10 ▲	0.19	53,500	54,200	53,300	115,830	6,208,488,000
26/05/2022	53,500	0.70 ▲	1.31	52,800	53,900	52,100	144,990	7,756,965,000
25/05/2022	52,800	1.90 ▲	3.60	50,900	53,400	50,800	186,030	9,822,384,000
24/05/2022	50,900	0.10 ▲	0.20	50,800	51,300	48,950	110,200	5,609,180,000
23/05/2022	50,800	0.60 ▲	1.18	50,200	51,900	49,450	139,800	7,101,840,000
22/05/2022	50,200	0.10 ▲	0.20	50,100	51,500	49,850	146,340	7,346,268,000
20/05/2022	50,200	0.10 ▲	0.20	50,100	51,500	49,850	146,340	7,346,268,000
19/05/2022	50,100	-0.60 ▼	-1.20	50,700	50,900	49,150	158,290	7,930,329,000
18/05/2022	50,700	-0.50 ▼	-0.99	51,200	52,500	50,500	128,960	6,538,272,000
17/05/2022	51,200	3.30 ▲	6.45	47,900	51,200	47,000	182,480	9,342,976,000
16/05/2022	47,900	-2.80 ▼	-5.85	50,700	54,000	47,900	170,050	8,145,395,000
13/05/2022	50,700	-3.80 ▼	-7.50	54,500	54,700	50,700	311,560	15,796,092,000
12/05/2022	54,500	-4.00 ▼	-7.34	58,500	58,400	54,500	302,690	16,496,605,000
11/05/2022	58,500	-1.50 ▼	-2.56	60,000	59,800	57,700	157,490	9,213,165,000
10/05/2022	60,000	0.60 ▲	1.00	59,400	60,000	56,100	183,160	10,989,600,000
09/05/2022	59,400	-4.40 ▼	-7.41	63,800	63,600	59,400	243,300	14,452,020,000
29/04/2022	62,100	2.10 ▲	3.38	60,000	62,500	59,300	165,220	10,260,162,000
28/04/2022	60,000	-1.50 ▼	-2.50	61,500	62,200	60,000	97,740	5,864,400,000
27/04/2022	61,500	-0.40 ▼	-0.65	61,900	61,500	59,100	113,820	6,999,930,000
26/04/2022	61,900	3.30 ▲	5.33	58,600	62,000	54,600	289,190	17,900,861,000
25/04/2022	58,600	-4.40 ▼	-7.51	63,000	63,500	58,600	272,420	15,963,812,000
23/04/2022	63,000	-3.50 ▼	-5.56	66,500	68,200	61,900	320,080	20,165,040,000
22/04/2022	63,000	-3.50 ▼	-5.56	66,500	68,200	61,900	320,080	20,165,040,000
21/04/2022	66,500	2.50 ▲	3.76	64,000	68,400	61,000	357,090	23,746,485,000
20/04/2022	64,000	-1.70 ▼	-2.66	65,700	66,900	64,000	274,440	17,564,160,000
19/04/2022	65,700	-1.10 ▼	-1.67	66,800	70,000	65,700	263,210	17,292,897,000
18/04/2022	66,800	0.00 ■■	0.00	66,800	68,500	66,500	384,620	25,692,616,000
16/04/2022	66,800	4.30 ▲	6.44	62,500	66,800	62,300	337,300	22,531,640,000
15/04/2022	66,800	4.30 ▲	6.44	62,500	66,800	62,300	337,300	22,531,640,000
14/04/2022	62,500	-0.80 ▼	-1.28	63,300	64,600	62,500	134,330	8,395,625,000
13/04/2022	63,300	3.30 ▲	5.21	60,000	63,600	59,500	169,820	10,749,606,000
12/04/2022	60,000	-3.50 ▼	-5.83	63,500	63,900	60,000	193,530	11,611,800,000
08/04/2022	63,500	-0.90 ▼	-1.42	64,400	65,500	63,500	131,400	8,343,900,000
07/04/2022	64,400	-0.80 ▼	-1.24	65,200	66,400	64,400	203,980	13,136,312,000
06/04/2022	65,200	1.40 ▲	2.15	63,800	65,400	63,000	257,440	16,785,088,000
05/04/2022	63,800	0.20 ▲	0.31	63,600	63,900	62,900	152,060	9,701,428,000
04/04/2022	63,600	0.20 ▲	0.31	63,400	65,200	63,500	237,650	15,114,540,000
01/04/2022	63,400	1.90 ▲	3.00	61,500	64,400	61,000	375,820	23,826,988,000
31/03/2022	61,500	-0.20 ▼	-0.33	61,700	62,400	61,500	115,020	7,073,730,000
30/03/2022	61,700	0.30 ▲	0.49	61,400	62,800	60,800	189,930	11,718,681,000
29/03/2022	61,400	2.90 ▲	4.72	58,500	61,500	58,500	259,280	15,919,792,000
28/03/2022	58,500	0.00 ■■	0.00	58,500	58,500	57,800	91,240	5,337,540,000
25/03/2022	58,500	-0.30 ▼	-0.51	58,800	59,200	58,000	60,830	3,558,555,000
24/03/2022	58,800	-0.20 ▼	-0.34	59,000	59,700	58,500	68,120	4,005,456,000
23/03/2022	59,000	0.50 ▲	0.85	58,500	59,800	58,100	128,150	7,560,850,000
22/03/2022	58,500	0.00 ■■	0.00	58,500	59,300	58,000	89,990	5,264,415,000
21/03/2022	58,500	2.40 ▲	4.10	56,100	58,600	56,200	140,080	8,194,680,000
18/03/2022	56,100	-0.10 ▼	-0.18	56,200	56,400	55,800	82,010	4,600,761,000
17/03/2022	56,200	0.00 ■■	0.00	56,200	56,900	55,800	34,680	1,949,016,000
16/03/2022	56,200	1.10 ▲	1.96	55,100	56,300	55,300	42,070	2,364,334,000
15/03/2022	55,100	0.00 ■■	0.00	55,100	55,200	54,600	76,210	4,199,171,000
14/03/2022	55,100	-1.90 ▼	-3.45	57,000	57,000	55,000	89,540	4,933,654,000
11/03/2022	57,000	-0.40 ▼	-0.70	57,400	58,300	56,800	64,600	3,682,200,000
10/03/2022	57,400	1.00 ▲	1.74	56,400	57,500	56,500	70,450	4,043,830,000
09/03/2022	56,400	-2.00 ▼	-3.55	58,400	58,700	56,400	179,710	10,135,644,000
08/03/2022	58,400	-0.50 ▼	-0.86	58,900	59,500	58,200	64,760	3,781,984,000
07/03/2022	58,900	-0.80 ▼	-1.36	59,700	60,200	58,800	86,870	5,116,643,000
06/03/2022	59,700	0.70 ▲	1.17	59,000	60,200	58,400	125,920	7,517,424,000
04/03/2022	59,700	0.70 ▲	1.17	59,000	60,200	58,400	125,920	7,517,424,000
03/03/2022	59,000	0.00 ■■	0.00	59,000	59,700	58,300	92,860	5,478,740,000
02/03/2022	59,000	-0.80 ▼	-1.36	59,800	60,400	59,000	110,380	6,512,420,000
01/03/2022	59,800	0.70 ▲	1.17	59,100	61,000	59,200	158,240	9,462,752,000
28/02/2022	59,100	0.10 ▲	0.17	59,000	59,500	58,300	71,280	4,212,648,000
27/02/2022	59,000	0.00 ■■	0.00	59,000	60,100	58,700	106,110	6,260,490,000
25/02/2022	59,000	0.00 ■■	0.00	59,000	60,100	58,700	106,110	6,260,490,000
24/02/2022	59,000	1.40 ▲	2.37	57,600	59,400	57,300	265,610	15,670,990,000
23/02/2022	57,600	1.30 ▲	2.26	56,300	57,900	56,300	97,080	5,591,808,000
22/02/2022	56,300	-0.90 ▼	-1.60	57,200	57,100	55,900	115,070	6,478,441,000
21/02/2022	57,200	-0.10 ▼	-0.17	57,300	57,500	56,800	62,570	3,579,004,000
20/02/2022	57,300	0.40 ▲	0.70	56,900	58,000	56,400	86,080	4,932,384,000
18/02/2022	57,300	0.40 ▲	0.70	56,900	58,000	56,400	86,080	4,932,384,000
17/02/2022	56,900	-0.50 ▼	-0.88	57,400	57,800	56,800	71,230	4,052,987,000
16/02/2022	57,400	2.60 ▲	4.53	54,800	57,400	54,800	190,990	10,962,826,000
15/02/2022	54,800	0.60 ▲	1.09	54,200	54,900	54,000	45,050	2,468,740,000
14/02/2022	54,200	-0.90 ▼	-1.66	55,100	55,300	53,800	68,240	3,698,608,000
11/02/2022	55,100	-0.30 ▼	-0.54	55,400	55,500	54,800	41,020	2,260,202,000
10/02/2022	55,400	-0.50 ▼	-0.90	55,900	56,000	55,000	58,290	3,229,266,000
09/02/2022	55,900	0.50 ▲	0.89	55,400	56,500	55,200	89,370	4,995,783,000
08/02/2022	55,400	-0.10 ▼	-0.18	55,500	55,900	54,700	75,570	4,186,578,000
07/02/2022	55,500	1.10 ▲	1.98	54,400	56,000	54,800	88,250	4,897,875,000
01/02/2022	54,400	0.00 ■■	0.00	53,800	54,700	53,800	52,810	2,872,864,000
31/01/2022	54,400	0.60 ▲	1.10	53,800	54,700	53,800	52,810	2,872,864,000
28/01/2022	54,400	0.60 ▲	1.10	53,800	54,700	53,800	52,810	2,872,864,000
27/01/2022	53,800	0.80 ▲	1.49	53,000	54,600	52,300	72,220	3,885,436,000
26/01/2022	53,000	1.40 ▲	2.64	51,600	53,300	51,000	79,000	4,187,000,000
25/01/2022	51,600	0.50 ▲	0.97	51,100	51,800	50,400	45,720	2,359,152,000
24/01/2022	51,100	-1.40 ▼	-2.74	52,500	52,500	51,000	66,450	3,395,595,000
21/01/2022	52,500	0.20 ▲	0.38	52,300	52,900	52,100	48,400	2,541,000,000
20/01/2022	52,500	0.60 ▲	1.14	51,900	52,700	51,700	33,910	1,780,275,000
19/01/2022	51,600	0.00 ■■	0.00	51,600	52,400	51,500	38,750	1,999,500,000
18/01/2022	51,500	-1.20 ▼	-2.33	52,700	53,200	51,400	65,900	3,393,850,000
17/01/2022	53,800	-0.40 ▼	-0.74	54,200	54,900	53,700	27,290	1,468,202,000
16/01/2022	54,200	0.20 ▲	0.37	54,000	55,000	53,500	54,270	2,941,434,000
14/01/2022	54,200	0.20 ▲	0.37	54,000	55,000	53,500	54,270	2,941,434,000
13/01/2022	54,000	0.00 ■■	0.00	54,000	55,900	54,000	98,740	5,331,960,000
12/01/2022	54,000	0.20 ▲	0.37	53,800	54,700	52,500	83,350	4,500,900,000
11/01/2022	53,800	-0.90 ▼	-1.67	54,700	55,000	52,800	78,360	4,215,768,000
10/01/2022	54,700	-0.90 ▼	-1.65	55,600	55,800	54,700	88,900	4,862,830,000
09/01/2022	55,600	-0.60 ▼	-1.08	56,200	56,900	55,100	101,170	5,625,052,000
07/01/2022	55,600	-0.60 ▼	-1.08	56,200	56,900	55,100	101,170	5,625,052,000
06/01/2022	56,200	0.00 ■■	0.00	56,600	56,700	55,900	70,080	3,938,496,000
05/01/2022	56,600	-0.30 ▼	-0.53	56,900	57,500	56,400	82,520	4,670,632,000
04/01/2022	56,900	0.90 ▲	1.58	56,000	57,400	56,000	62,300	3,544,870,000
03/01/2022	57,800	-2.80 ▼	-4.84	60,600	61,100	57,800	167,500	9,681,500,000
31/12/2021	56,000	0.90 ▲	1.61	55,100	56,200	55,200	81,580	4,568,480,000
30/12/2021	55,100	-0.10 ▼	-0.18	55,200	55,600	55,000	67,580	3,723,658,000
29/12/2021	55,200	-0.50 ▼	-0.91	55,700	55,900	55,000	83,090	4,586,568,000
23/12/2021	56,500	-0.50 ▼	-0.88	57,000	57,600	56,100	88,460	4,997,990,000
22/12/2021	56,500	-0.50 ▼	-0.88	57,000	57,600	56,100	88,460	4,997,990,000
21/12/2021	57,000	0.40 ▲	0.70	56,600	57,600	55,900	141,640	8,073,480,000
20/12/2021	56,600	-1.00 ▼	-1.77	57,600	58,100	56,000	111,420	6,306,372,000
17/12/2021	57,600	-0.40 ▼	-0.69	58,000	58,500	57,500	73,930	4,258,368,000
16/12/2021	58,000	-0.20 ▼	-0.34	58,200	59,000	57,900	41,360	2,398,880,000
15/12/2021	58,200	-0.30 ▼	-0.52	58,500	58,600	57,500	63,000	3,666,600,000
14/12/2021	58,500	-0.70 ▼	-1.20	59,200	59,000	58,000	56,210	3,288,285,000
13/12/2021	59,200	0.40 ▲	0.68	58,800	59,700	58,600	65,550	3,880,560,000
12/12/2021	58,800	1.00 ▲	1.70	57,800	59,300	57,900	63,950	3,760,260,000
10/12/2021	58,800	1.00 ▲	1.70	57,800	59,300	57,900	63,950	3,760,260,000
09/12/2021	57,800	0.10 ▲	0.17	57,700	58,100	57,300	74,180	4,287,604,000
08/12/2021	57,700	-0.70 ▼	-1.21	58,400	58,600	57,600	58,150	3,355,255,000
07/12/2021	58,400	0.90 ▲	1.54	57,500	58,500	57,500	66,590	3,888,856,000
06/12/2021	57,500	-0.30 ▼	-0.52	57,800	58,400	55,300	162,380	9,336,850,000
04/12/2021	57,800	-2.80 ▼	-4.84	60,600	61,100	57,800	167,500	9,681,500,000
03/12/2021	57,800	-2.80 ▼	-4.84	60,600	61,100	57,800	167,500	9,681,500,000
02/12/2021	60,600	-0.50 ▼	-0.83	61,100	61,500	60,600	61,130	3,704,478,000
01/12/2021	61,100	0.10 ▲	0.16	61,000	61,500	60,200	126,290	7,716,319,000
30/11/2021	61,000	-1.00 ▼	-1.64	62,000	62,800	60,500	134,510	8,205,110,000
29/11/2021	62,000	-0.20 ▼	-0.32	62,200	62,800	61,000	93,820	5,816,840,000
28/11/2021	62,200	-0.90 ▼	-1.45	63,100	63,500	61,500	108,670	6,759,274,000
26/11/2021	62,200	-0.90 ▼	-1.45	63,100	63,500	61,500	108,670	6,759,274,000
25/11/2021	63,100	0.30 ▲	0.48	62,800	64,400	62,900	130,110	8,209,941,000
24/11/2021	62,800	0.40 ▲	0.64	62,400	62,800	61,800	103,750	6,515,500,000
23/11/2021	62,400	2.20 ▲	3.53	60,200	62,400	59,800	108,080	6,744,192,000
22/11/2021	60,200	-0.90 ▼	-1.50	61,100	61,500	59,000	167,880	10,106,376,000
19/11/2021	61,100	-3.10 ▼	-5.07	64,200	64,200	59,800	355,350	21,711,885,000
18/11/2021	64,200	-0.20 ▼	-0.31	64,200	64,700	63,500	107,580	6,906,636,000
17/11/2021	64,200	-0.40 ▼	-0.62	64,600	65,500	64,200	96,320	6,183,744,000
16/11/2021	64,600	1.90 ▲	2.94	62,700	66,200	62,800	263,020	16,991,092,000
15/11/2021	62,700	-0.10 ▼	-0.16	62,800	64,400	62,500	117,220	7,349,694,000
14/11/2021	58,500	-4.70 ▼	-8.03	63,200	63,400	62,200	138,110	8,079,435,000
12/11/2021	62,800	-0.40 ▼	-0.64	63,200	63,400	62,200	143,470	9,009,916,000
11/11/2021	63,200	-1.30 ▼	-2.06	64,500	64,500	62,600	127,400	8,051,680,000
10/11/2021	64,500	-0.30 ▼	-0.47	64,800	65,100	63,800	109,340	7,052,430,000
09/11/2021	64,800	1.30 ▲	2.01	63,500	66,200	63,600	208,170	13,489,416,000
08/11/2021	63,500	0.40 ▲	0.63	63,100	64,300	63,100	86,870	5,516,245,000
07/11/2021	64,000	0.50 ▲	0.78	63,500	64,500	63,500	99,330	6,357,120,000
05/11/2021	64,000	0.50 ▲	0.78	63,500	64,500	63,500	99,330	6,357,120,000
04/11/2021	63,500	-1.30 ▼	-2.05	64,800	65,400	63,500	182,310	11,576,685,000
03/11/2021	63,500	-1.30 ▼	-2.05	64,800	65,400	63,500	182,310	11,576,685,000
02/11/2021	64,800	0.70 ▲	1.08	64,100	64,800	63,800	151,570	9,821,736,000
01/11/2021	64,100	-0.60 ▼	-0.94	64,700	65,800	64,000	177,740	11,393,134,000
31/10/2021	64,700	-0.90 ▼	-1.39	65,600	66,000	64,600	171,280	11,081,816,000
29/10/2021	64,700	-0.90 ▼	-1.39	65,600	66,000	64,600	171,280	11,081,816,000
28/10/2021	65,600	0.70 ▲	1.07	64,900	66,100	64,000	203,120	13,324,672,000
27/10/2021	64,900	0.60 ▲	0.92	64,300	65,600	63,900	138,980	9,019,802,000
26/10/2021	64,300	-0.20 ▼	-0.31	64,500	66,500	64,000	202,550	13,023,965,000
25/10/2021	64,500	4.20 ▲	6.51	60,300	64,500	62,000	446,400	28,792,800,000
23/10/2021	60,300	0.30 ▲	0.50	60,000	60,800	59,700	92,120	5,554,836,000
22/10/2021	60,300	0.30 ▲	0.50	60,000	60,800	59,700	92,120	5,554,836,000
21/10/2021	60,000	-0.50 ▼	-0.83	60,500	60,900	59,700	74,600	4,476,000,000
20/10/2021	60,500	-0.90 ▼	-1.49	61,400	61,800	59,700	108,080	6,538,840,000
19/10/2021	61,400	1.80 ▲	2.93	59,600	61,700	59,200	202,620	12,440,868,000
18/10/2021	59,600	-0.20 ▼	-0.34	59,800	60,800	59,000	143,670	8,562,732,000
16/10/2021	59,800	-0.10 ▼	-0.17	59,900	60,500	59,500	132,960	7,951,008,000
15/10/2021	59,800	-0.10 ▼	-0.17	59,900	60,500	59,500	132,960	7,951,008,000
14/10/2021	59,900	-0.10 ▼	-0.17	60,000	60,700	59,900	161,610	9,680,439,000
13/10/2021	60,000	-1.90 ▼	-3.17	61,900	61,900	60,000	156,360	9,381,600,000
12/10/2021	61,900	-0.10 ▼	-0.16	62,000	62,400	60,800	131,730	8,154,087,000
11/10/2021	62,000	0.80 ▲	1.29	61,200	62,000	60,500	153,740	9,531,880,000
08/10/2021	61,200	-0.70 ▼	-1.14	61,900	62,800	60,800	168,810	10,331,172,000
07/10/2021	61,900	0.90 ▲	1.45	61,000	62,500	60,600	230,490	14,267,331,000
06/10/2021	61,000	1.10 ▲	1.80	59,900	61,500	60,000	165,950	10,122,950,000
05/10/2021	59,900	0.40 ▲	0.67	59,500	60,400	59,400	114,690	6,869,931,000
04/10/2021	59,500	1.60 ▲	2.69	57,900	60,600	58,000	316,800	18,849,600,000
01/10/2021	57,900	-0.50 ▼	-0.86	58,400	58,500	57,400	124,540	7,210,866,000
30/09/2021	58,400	0.40 ▲	0.68	58,000	59,500	58,400	158,570	9,260,488,000
29/09/2021	58,000	-0.70 ▼	-1.21	58,700	59,000	57,600	106,750	6,191,500,000
28/09/2021	58,700	2.20 ▲	3.75	56,500	58,900	55,700	167,770	9,848,099,000
27/09/2021	56,500	-2.30 ▼	-4.07	58,800	58,800	56,500	206,350	11,658,775,000
26/09/2021	58,800	1.00 ▲	1.70	57,800	59,400	57,600	158,870	9,341,556,000
24/09/2021	58,800	1.00 ▲	1.70	57,800	59,400	57,600	158,870	9,341,556,000
23/09/2021	57,800	-1.20 ▼	-2.08	59,000	59,500	57,700	195,490	11,299,322,000
22/09/2021	59,000	3.30 ▲	5.59	55,700	59,100	56,000	457,530	26,994,270,000
21/09/2021	55,700	1.80 ▲	3.23	53,900	55,800	53,200	197,390	10,994,623,000
20/09/2021	53,900	0.30 ▲	0.56	53,600	54,700	53,600	89,870	4,843,993,000
17/09/2021	53,600	-0.90 ▼	-1.68	54,500	55,700	53,600	224,920	12,055,712,000
16/09/2021	54,500	0.40 ▲	0.73	54,100	54,900	54,000	49,910	2,720,095,000
15/09/2021	54,100	0.10 ▲	0.18	54,000	54,100	53,000	82,900	4,484,890,000
14/09/2021	54,000	-0.60 ▼	-1.11	54,600	55,000	53,800	75,530	4,078,620,000
13/09/2021	54,600	-1.40 ▼	-2.56	56,000	56,000	54,600	95,040	5,189,184,000
11/09/2021	56,000	1.10 ▲	1.96	54,900	56,200	54,500	92,140	5,159,840,000
10/09/2021	56,000	1.10 ▲	1.96	54,900	56,200	54,500	92,140	5,159,840,000
09/09/2021	54,900	0.70 ▲	1.28	54,200	55,400	54,000	58,680	3,221,532,000
08/09/2021	54,200	-1.10 ▼	-2.03	55,300	55,400	54,000	120,070	6,507,794,000
07/09/2021	55,300	-1.10 ▼	-1.99	56,400	56,500	55,100	145,950	8,071,035,000
06/09/2021	56,400	-0.40 ▼	-0.71	56,800	57,200	56,300	84,510	4,766,364,000
05/09/2021	53,600	1.30 ▲	2.43	52,300	53,500	52,500	65,980	3,536,528,000
03/09/2021	52,700	0.40 ▲	0.76	52,300	53,500	52,500	71,190	3,751,713,000
01/09/2021	56,800	-0.20 ▼	-0.35	57,000	57,300	56,500	124,980	7,098,864,000
31/08/2021	57,000	2.00 ▲	3.51	55,000	57,500	55,900	257,160	14,658,120,000
30/08/2021	55,000	1.60 ▲	2.91	53,400	55,000	53,600	146,140	8,037,700,000
27/08/2021	53,400	0.80 ▲	1.50	52,600	53,600	52,000	65,690	3,507,846,000
26/08/2021	52,600	-0.10 ▼	-0.19	52,700	53,800	52,500	59,140	3,110,764,000
25/08/2021	52,700	0.10 ▲	0.19	52,600	53,000	52,100	33,610	1,771,247,000
24/08/2021	52,600	0.60 ▲	1.14	52,000	52,600	51,600	76,510	4,024,426,000
23/08/2021	52,000	-1.40 ▼	-2.69	53,400	53,200	52,000	117,830	6,127,160,000
20/08/2021	53,400	-1.60 ▼	-3.00	55,000	55,300	51,900	158,420	8,459,628,000
19/08/2021	55,000	0.30 ▲	0.55	54,700	55,200	54,500	77,940	4,286,700,000
18/08/2021	54,700	1.10 ▲	2.01	53,600	55,300	53,900	130,420	7,133,974,000
17/08/2021	53,600	-0.60 ▼	-1.12	54,200	54,300	53,600	88,410	4,738,776,000
16/08/2021	54,200	-0.20 ▼	-0.37	54,400	54,900	53,900	105,170	5,700,214,000
13/08/2021	54,400	-0.90 ▼	-1.65	55,300	55,200	53,900	82,890	4,509,216,000
12/08/2021	55,300	1.10 ▲	1.99	54,200	55,500	54,200	143,030	7,909,559,000
11/08/2021	54,200	0.80 ▲	1.48	53,400	54,800	53,400	134,850	7,308,870,000
10/08/2021	53,400	-0.50 ▼	-0.94	53,900	54,400	53,200	69,440	3,708,096,000
09/08/2021	53,900	0.10 ▲	0.19	53,800	54,200	53,100	73,680	3,971,352,000
06/08/2021	53,800	0.20 ▲	0.37	53,600	54,000	52,700	112,580	6,056,804,000
05/08/2021	53,600	-0.20 ▼	-0.37	53,800	53,700	53,100	65,980	3,536,528,000
04/08/2021	53,800	1.10 ▲	2.04	52,700	54,000	52,700	116,210	6,252,098,000
03/08/2021	52,700	0.40 ▲	0.76	52,300	53,500	52,500	71,190	3,751,713,000
02/08/2021	52,300	1.20 ▲	2.29	51,100	52,900	51,200	98,130	5,132,199,000
30/07/2021	51,100	0.70 ▲	1.37	50,400	51,500	50,400	96,030	4,907,133,000
29/07/2021	50,400	0.20 ▲	0.40	50,200	50,700	50,200	42,720	2,153,088,000
28/07/2021	50,200	-0.30 ▼	-0.60	50,500	51,000	50,000	32,080	1,610,416,000
27/07/2021	50,500	-0.10 ▼	-0.20	50,600	51,400	50,300	65,670	3,316,335,000
26/07/2021	50,600	0.20 ▲	0.40	50,400	50,900	49,500	48,880	2,473,328,000
23/07/2021	50,400	-0.40 ▼	-0.79	50,800	51,500	50,400	106,090	5,346,936,000
21/07/2021	49,500	1.40 ▲	2.83	48,000	50,000	49,250	37,230	1,842,885,000
20/07/2021	49,900	1.90 ▲	3.81	48,000	49,900	47,000	80,390	4,011,461,000
19/07/2021	48,000	-3.00 ▼	-6.25	51,000	50,300	48,000	103,970	4,990,560,000
17/07/2021	51,000	0.50 ▲	0.98	50,500	51,900	50,700	152,120	7,758,120,000
16/07/2021	51,000	0.50 ▲	0.98	50,500	51,900	50,700	152,120	7,758,120,000
15/07/2021	50,500	0.50 ▲	0.99	50,000	50,500	49,500	88,690	4,478,845,000
14/07/2021	50,000	-0.70 ▼	-1.40	50,700	51,200	49,000	79,330	3,966,500,000
13/07/2021	50,700	0.40 ▲	0.79	50,300	51,400	49,500	91,420	4,634,994,000
12/07/2021	50,300	-2.80 ▼	-5.57	53,100	53,000	49,400	180,790	9,093,737,000
09/07/2021	53,100	-1.80 ▼	-3.39	54,900	55,400	53,100	100,080	5,314,248,000
08/07/2021	54,900	0.40 ▲	0.73	54,500	56,300	54,400	103,620	5,688,738,000
07/07/2021	54,500	-1.40 ▼	-2.57	55,900	55,900	53,700	206,340	11,245,530,000
06/07/2021	55,900	-2.40 ▼	-4.29	58,300	58,800	55,900	288,840	16,146,156,000
05/07/2021	58,300	-0.80 ▼	-1.37	59,100	59,100	57,700	103,010	6,005,483,000
02/07/2021	59,100	0.10 ▲	0.17	59,000	59,900	58,600	95,950	5,670,645,000
01/07/2021	59,000	0.60 ▲	1.02	58,400	59,300	58,000	107,330	6,332,470,000
30/06/2021	58,400	-0.70 ▼	-1.20	59,100	59,400	58,400	80,440	4,697,696,000
29/06/2021	59,100	-0.90 ▼	-1.52	60,000	60,200	58,900	93,090	5,501,619,000
28/06/2021	60,000	1.70 ▲	2.83	58,300	60,300	58,400	103,040	6,182,400,000
25/06/2021	58,300	0.30 ▲	0.51	58,000	58,500	57,100	104,090	6,068,447,000
24/06/2021	58,000	-0.80 ▼	-1.38	58,800	59,800	57,900	127,890	7,417,620,000
23/06/2021	58,800	-1.10 ▼	-1.87	59,900	60,500	58,000	158,360	9,311,568,000
22/06/2021	59,900	0.20 ▲	0.33	59,700	61,000	59,800	147,750	8,850,225,000
21/06/2021	59,700	-2.30 ▼	-3.85	61,000	61,000	59,200	161,080	9,616,476,000
18/06/2021	61,000	-1.00 ▼	-1.64	62,000	62,300	61,000	136,390	8,319,790,000
17/06/2021	62,000	1.70 ▲	2.74	60,300	62,000	59,100	192,630	11,943,060,000
16/06/2021	60,300	-0.90 ▼	-1.49	61,200	61,500	60,000	146,280	8,820,684,000
15/06/2021	60,400	0.40 ▲	0.66	60,000	60,600	59,700	68,530	4,139,212,000
14/06/2021	60,000	2.70 ▲	4.50	57,300	60,700	58,000	339,470	20,368,200,000
11/06/2021	57,300	1.80 ▲	3.14	55,500	57,600	55,900	143,020	8,195,046,000
10/06/2021	55,500	-0.90 ▼	-1.62	56,400	56,400	55,200	100,710	5,589,405,000
09/06/2021	56,400	-0.60 ▼	-1.06	57,000	56,700	55,000	108,850	6,139,140,000
08/06/2021	57,000	-1.50 ▼	-2.63	58,500	59,500	56,300	132,660	7,561,620,000
07/06/2021	58,500	1.40 ▲	2.39	57,100	59,500	57,200	232,070	13,576,095,000
04/06/2021	57,100	2.20 ▲	3.85	54,900	57,500	55,000	201,300	11,494,230,000
03/06/2021	54,900	1.30 ▲	2.37	53,600	55,500	53,800	82,380	4,522,662,000
02/06/2021	53,600	-0.10 ▼	-0.19	53,600	53,700	53,100	65,810	3,527,416,000
01/06/2021	53,600	-0.50 ▼	-0.93	54,100	54,500	53,400	68,090	3,649,624,000
31/05/2021	54,100	-5.90 ▼	-10.91	55,500	55,400	54,000	65,380	3,537,058,000
28/05/2021	55,500	-0.60 ▼	-1.08	56,100	56,100	55,200	49,930	2,771,115,000
27/05/2021	56,100	0.60 ▲	1.07	55,500	56,800	51,700	110,960	6,224,856,000
26/05/2021	55,500	0.30 ▲	0.54	55,200	56,200	55,200	92,590	5,138,745,000
25/05/2021	55,200	0.90 ▲	1.63	54,300	55,800	54,200	93,940	5,185,488,000
24/05/2021	54,300	1.00 ▲	1.84	53,300	54,800	54,000	46,110	2,503,773,000
23/05/2021	53,300	0.50 ▲	0.94	52,800	54,900	52,100	82,680	4,406,844,000
21/05/2021	53,300	0.50 ▲	0.94	52,800	54,900	52,100	82,680	4,406,844,000
20/05/2021	52,800	-0.40 ▼	-0.76	53,200	53,400	52,000	102,320	5,402,496,000
19/05/2021	53,200	-0.80 ▼	-1.50	54,000	54,000	53,200	59,610	3,171,252,000
18/05/2021	54,000	-0.60 ▼	-1.11	54,600	54,800	53,800	66,320	3,581,280,000
17/05/2021	54,600	-1.20 ▼	-2.20	55,800	56,000	54,400	66,130	3,610,698,000
16/05/2021	55,800	0.20 ▲	0.36	55,600	56,400	55,400	94,790	5,289,282,000
14/05/2021	55,800	0.20 ▲	0.36	55,600	56,400	55,400	94,790	5,289,282,000
13/05/2021	55,600	-1.20 ▼	-2.16	56,800	56,500	55,400	82,800	4,603,680,000
12/05/2021	56,800	0.80 ▲	1.41	56,000	56,900	55,500	91,540	5,199,472,000
11/05/2021	56,000	-0.10 ▼	-0.18	56,100	57,100	55,600	103,470	5,794,320,000
10/05/2021	56,100	1.90 ▲	3.39	54,200	56,300	52,800	126,510	7,097,211,000
07/05/2021	54,200	-1.80 ▼	-3.32	56,000	56,000	54,100	117,740	6,381,508,000
06/05/2021	56,000	-0.30 ▼	-0.54	56,300	57,500	55,600	71,930	4,028,080,000
05/05/2021	56,300	0.70 ▲	1.24	55,600	57,000	55,700	82,490	4,644,187,000
04/05/2021	55,600	-1.70 ▼	-3.06	57,300	56,300	55,100	115,730	6,434,588,000
03/05/2021	65,100	4.20 ▲	6.45	60,900	65,100	60,000	99,000	6,444,900,000
30/04/2021	57,300	-0.10 ▼	-0.17	57,400	57,900	56,900	39,380	2,256,474,000
29/04/2021	57,300	-0.10 ▼	-0.17	57,400	57,900	56,900	39,380	2,256,474,000
28/04/2021	57,400	0.50 ▲	0.87	56,900	57,400	56,600	55,320	3,175,368,000
27/04/2021	56,900	-0.50 ▼	-0.88	57,400	57,500	56,500	59,090	3,362,221,000
26/04/2021	57,400	-1.60 ▼	-2.79	59,000	59,100	57,000	89,500	5,137,300,000
23/04/2021	59,000	1.00 ▲	1.69	58,000	59,000	57,400	77,910	4,596,690,000
22/04/2021	58,000	-2.00 ▼	-3.45	60,000	60,500	58,000	105,360	6,110,880,000
21/04/2021	60,000	0.50 ▲	0.83	59,500	61,000	59,300	122,490	7,349,400,000
20/04/2021	60,000	0.50 ▲	0.83	59,500	61,000	59,300	122,490	7,349,400,000
19/04/2021	59,500	1.60 ▲	2.69	57,900	59,700	57,700	71,170	4,234,615,000
16/04/2021	57,900	-1.60 ▼	-2.76	59,500	60,000	57,500	136,500	7,903,350,000
15/04/2021	59,500	-1.20 ▼	-2.02	60,700	61,400	59,500	138,850	8,261,575,000
14/04/2021	60,700	-0.10 ▼	-0.16	60,800	60,700	59,700	134,510	8,164,757,000
13/04/2021	60,800	-1.60 ▼	-2.63	62,400	62,500	60,300	153,380	9,325,504,000
12/04/2021	62,400	1.90 ▲	3.04	62,400	62,800	61,500	103,680	6,469,632,000
09/04/2021	62,400	-0.20 ▼	-0.32	62,400	63,000	61,800	55,150	3,441,360,000
08/04/2021	62,400	-1.00 ▼	-1.60	63,400	63,700	62,000	71,330	4,450,992,000
07/04/2021	63,400	1.80 ▲	2.84	61,600	63,800	61,600	240,320	15,236,288,000
06/04/2021	61,600	0.90 ▲	1.46	60,700	62,000	60,300	93,870	5,782,392,000
05/04/2021	60,700	-1.10 ▼	-1.81	61,800	63,000	60,700	102,150	6,200,505,000
02/04/2021	61,800	0.90 ▲	1.46	60,900	62,600	61,200	138,240	8,543,232,000
01/04/2021	60,900	1.30 ▲	2.13	59,600	61,000	59,500	119,280	7,264,152,000
31/03/2021	59,600	-0.40 ▼	-0.67	60,000	60,100	59,100	57,120	3,404,352,000
30/03/2021	60,000	0.80 ▲	1.33	59,200	60,500	59,400	88,220	5,293,200,000
29/03/2021	59,200	0.80 ▲	1.35	58,400	59,300	58,500	52,280	3,094,976,000
26/03/2021	58,400	-1.00 ▼	-1.71	59,400	59,500	57,000	78,860	4,605,424,000
25/03/2021	59,400	-0.10 ▼	-0.17	59,500	59,900	59,000	61,560	3,656,664,000
24/03/2021	59,500	-2.20 ▼	-3.70	61,700	61,200	58,800	115,210	6,854,995,000
23/03/2021	61,700	-0.50 ▼	-0.81	62,200	62,400	61,100	86,890	5,361,113,000
22/03/2021	62,200	1.20 ▲	1.93	61,000	63,100	62,100	113,370	7,051,614,000
19/03/2021	61,000	0.30 ▲	0.49	60,700	63,700	60,700	308,510	18,819,110,000
18/03/2021	60,700	1.10 ▲	1.81	59,600	60,800	59,900	95,880	5,819,916,000
17/03/2021	59,600	0.10 ▲	0.17	59,600	59,800	59,200	39,120	2,331,552,000
16/03/2021	59,600	-0.50 ▼	-0.84	60,100	60,400	59,200	37,970	2,263,012,000
15/03/2021	60,100	-0.40 ▼	-0.67	60,500	60,600	60,000	39,340	2,364,334,000
12/03/2021	60,500	-0.30 ▼	-0.50	60,500	61,400	60,000	67,560	4,087,380,000
11/03/2021	60,500	0.90 ▲	1.49	59,600	60,700	60,100	56,120	3,395,260,000
10/03/2021	59,600	0.70 ▲	1.17	58,900	60,000	58,500	46,420	2,766,632,000
09/03/2021	58,900	-0.20 ▼	-0.34	59,100	59,100	57,900	57,070	3,361,423,000
08/03/2021	59,100	0.10 ▲	0.17	59,000	60,100	59,000	78,400	4,633,440,000
05/03/2021	59,000	-1.00 ▼	-1.69	60,000	59,800	58,500	74,410	4,390,190,000
04/03/2021	60,000	-1.30 ▼	-2.17	61,300	61,900	59,500	49,100	2,946,000,000
03/03/2021	61,300	-0.50 ▼	-0.82	61,800	62,000	61,200	48,990	3,003,087,000
02/03/2021	61,800	-0.30 ▼	-0.49	61,800	63,000	61,500	99,630	6,157,134,000
01/03/2021	61,800	2.70 ▲	4.37	59,100	62,000	59,400	94,110	5,815,998,000
26/02/2021	59,100	-0.50 ▼	-0.85	59,600	59,600	58,800	55,600	3,285,960,000
25/02/2021	59,600	-0.10 ▼	-0.17	59,700	60,500	59,000	67,610	4,029,556,000
24/02/2021	59,700	-0.80 ▼	-1.34	60,500	61,200	59,300	60,330	3,601,701,000
23/02/2021	60,500	-0.60 ▼	-0.99	61,100	60,900	59,700	95,400	5,771,700,000
22/02/2021	61,100	-0.40 ▼	-0.65	61,500	61,700	60,500	58,530	3,576,183,000
19/02/2021	61,500	-0.40 ▼	-0.65	61,900	61,900	60,900	42,440	2,610,060,000
18/02/2021	61,900	-0.30 ▼	-0.48	61,900	62,100	60,500	80,330	4,972,427,000
17/02/2021	61,900	2.00 ▲	3.23	59,900	61,900	60,000	87,210	5,398,299,000
10/02/2021	59,900	2.50 ▲	4.17	57,400	59,900	57,000	74,330	4,452,367,000
09/02/2021	59,900	2.50 ▲	4.17	57,400	59,900	57,000	74,330	4,452,367,000
08/02/2021	57,400	-2.60 ▼	-4.53	60,000	61,000	56,100	91,420	5,247,508,000
05/02/2021	60,000	1.90 ▲	3.17	58,100	60,200	58,500	58,810	3,528,600,000
05/01/2021	66,000	-0.30 ▼	-0.45	66,300	66,300	65,400	22,830	1,506,780,000
04/01/2021	66,300	0.30 ▲	0.45	66,000	67,500	65,600	119,230	7,904,949,000
01/01/2021	66,000	1.00 ▲	1.52	65,000	66,800	64,000	1,317,310	86,942,460,000
31/12/2020	66,000	1.00 ▲	1.52	65,000	66,800	64,000	1,317,310	86,942,460,000
30/12/2020	65,000	-2.00 ▼	-3.08	67,000	67,800	64,500	1,719,280	111,753,200,000
29/12/2020	67,000	3.00 ▲	4.48	64,000	67,000	63,200	134,222	8,992,874,000
28/12/2020	64,000	2.10 ▲	3.28	61,900	65,200	61,900	239,304	15,315,456,000
27/12/2020	61,900	3.50 ▲	5.65	58,400	62,400	58,300	281,205	17,406,589,500
25/12/2020	61,900	3.50 ▲	5.65	58,400	62,400	58,300	281,205	17,406,589,500
24/12/2020	58,400	-0.20 ▼	-0.34	58,600	59,600	57,000	119,135	6,957,484,000
23/12/2020	58,600	1.70 ▲	2.90	56,900	60,000	56,900	193,462	11,336,873,200
22/12/2020	56,900	-0.20 ▼	-0.35	57,100	57,400	56,800	87,100	4,955,990,000
21/12/2020	57,100	0.00 ■■	0.00	57,100	57,800	56,900	126,624	7,230,230,400
20/12/2020	57,100	0.10 ▲	0.18	57,000	57,700	56,600	127,156	7,260,607,600
18/12/2020	57,100	0.10 ▲	0.18	57,000	57,700	56,600	127,156	7,260,607,600
17/12/2020	57,000	-1.60 ▼	-2.81	58,600	58,600	57,000	121,249	6,911,193,000
16/12/2020	58,600	0.40 ▲	0.68	58,200	58,600	57,800	93,727	5,492,402,200
15/12/2020	58,200	-0.40 ▼	-0.69	58,600	59,400	58,000	152,223	8,859,378,600
14/12/2020	58,600	1.10 ▲	1.88	57,500	59,400	57,300	153,065	8,969,609,000
13/12/2020	57,500	0.80 ▲	1.39	56,700	57,500	56,000	116,187	6,680,752,500
11/12/2020	57,500	0.80 ▲	1.39	56,700	57,500	56,000	116,187	6,680,752,500
10/12/2020	56,700	-1.20 ▼	-2.12	57,900	58,000	56,500	111,605	6,328,003,500
09/12/2020	57,900	0.30 ▲	0.52	57,600	58,500	57,300	128,361	7,432,101,900
08/12/2020	57,600	1.60 ▲	2.78	56,000	58,200	56,400	160,198	9,227,404,800
07/12/2020	56,000	0.60 ▲	1.07	55,400	56,300	55,300	56,599	3,169,544,000
04/12/2020	55,700	-0.70 ▼	-1.26	56,400	56,800	55,700	276,110	15,379,327,000
03/12/2020	56,400	0.60 ▲	1.06	55,800	56,800	56,000	63,921	3,605,144,400
02/12/2020	55,800	0.60 ▲	1.08	55,200	55,800	54,900	68,660	3,831,228,000
01/12/2020	55,200	0.20 ▲	0.36	55,000	55,500	53,700	99,255	5,478,876,000
30/11/2020	55,800	1.20 ▲	2.15	54,600	55,800	54,800	747,250	41,696,550,000
27/11/2020	55,800	1.20 ▲	2.15	54,600	55,800	54,800	747,250	41,696,550,000
26/11/2020	54,600	-0.60 ▼	-1.10	55,200	55,300	54,400	892,770	48,745,242,000
25/11/2020	55,200	-0.60 ▼	-1.09	55,800	56,500	55,000	844,330	46,607,016,000
24/11/2020	55,800	-1.00 ▼	-1.79	56,800	58,000	54,000	1,569,950	87,603,210,000
23/11/2020	56,800	0.10 ▲	0.18	56,800	56,900	56,000	859,800	48,836,640,000
20/11/2020	56,800	-0.10 ▼	-0.18	56,900	57,300	56,600	46,001	2,612,856,800
19/11/2020	56,900	1.60 ▲	2.81	55,300	57,500	55,000	161,562	9,192,877,800
18/11/2020	55,300	0.60 ▲	1.08	54,700	55,700	54,400	1,049,940	58,061,682,000
17/11/2020	54,700	0.70 ▲	1.28	54,000	54,900	53,700	59,000	3,227,300,000
16/11/2020	54,000	-1.20 ▼	-2.22	55,200	55,500	53,900	116,032	6,265,728,000
13/11/2020	55,200	1.20 ▲	2.17	54,000	55,600	54,000	122,958	6,787,281,600
12/11/2020	54,000	0.70 ▲	1.30	53,300	54,000	53,100	62,147	3,355,938,000
11/11/2020	53,300	-0.20 ▼	-0.38	53,500	54,100	52,800	72,596	3,869,366,800
10/11/2020	53,500	0.60 ▲	1.12	52,900	53,900	53,100	99,242	5,309,447,000
09/11/2020	52,900	0.90 ▲	1.70	52,000	53,200	52,000	94,700	5,009,630,000
06/11/2020	52,000	-0.20 ▼	-0.38	52,200	52,400	51,500	42,306	2,199,912,000
05/11/2020	52,200	-0.40 ▼	-0.77	52,600	53,300	52,200	47,762	2,493,176,400
04/11/2020	52,600	0.60 ▲	1.14	52,000	53,000	51,400	69,131	3,636,290,600
03/11/2020	52,000	1.00 ▲	1.92	51,000	52,200	51,200	75,987	3,951,324,000
02/11/2020	51,000	0.50 ▲	0.98	50,500	51,200	49,100	40,452	2,063,052,000
30/10/2020	50,500	0.30 ▲	0.59	50,200	50,800	49,450	73,794	3,726,597,000
29/10/2020	50,200	0.70 ▲	1.39	49,500	50,800	48,700	123,915	6,220,533,000
28/10/2020	49,500	-3.50 ▼	-7.07	53,000	53,000	49,500	155,449	7,694,725,500
27/10/2020	53,000	-0.90 ▼	-1.70	53,900	54,200	52,600	96,017	5,088,901,000
26/10/2020	53,900	-1.60 ▼	-2.97	55,500	56,500	53,900	157,057	8,465,372,300
25/10/2020	55,500	1.20 ▲	2.16	54,300	55,900	54,300	148,756	8,255,958,000
23/10/2020	55,500	1.20 ▲	2.16	54,300	55,900	54,300	148,756	8,255,958,000
22/10/2020	54,300	2.30 ▲	4.24	52,000	54,400	51,000	158,184	8,589,391,200
21/10/2020	52,000	-2.00 ▼	-3.85	54,000	54,000	52,000	132,157	6,872,164,000
20/10/2020	54,000	-1.50 ▼	-2.78	55,500	55,300	52,900	98,024	5,293,296,000
19/10/2020	55,500	1.60 ▲	2.88	53,900	56,000	55,100	159,902	8,874,561,000
18/10/2020	53,900	-0.10 ▼	-0.19	54,000	53,900	52,600	148,316	7,994,232,400
16/10/2020	53,900	-0.10 ▼	-0.19	54,000	53,900	52,600	148,316	7,994,232,400
15/10/2020	54,000	-0.40 ▼	-0.74	54,400	54,800	53,200	1,663,940	89,852,760,000
14/10/2020	54,400	0.70 ▲	1.29	53,700	54,700	54,000	114,635	6,236,144,000
13/10/2020	53,700	0.80 ▲	1.49	52,900	54,700	53,000	205,718	11,047,056,600
12/10/2020	52,900	3.10 ▲	5.86	49,800	53,000	50,100	390,320	20,647,928,000
11/10/2020	49,800	-0.10 ▼	-0.20	49,850	50,200	49,300	44,056	2,193,988,800
09/10/2020	49,800	-0.10 ▼	-0.20	49,850	50,200	49,300	44,056	2,193,988,800
08/10/2020	49,850	0.00 ■■	0.00	49,850	50,800	49,600	68,684	3,423,897,400
07/10/2020	49,850	1.20 ▲	2.41	48,650	50,200	48,200	147,280	7,341,908,000
06/10/2020	48,650	0.60 ▲	1.23	48,000	48,950	48,200	73,112	3,556,898,800
05/10/2020	48,000	-0.50 ▼	-1.04	48,500	48,550	48,000	92,683	4,448,784,000
04/10/2020	48,500	-0.40 ▼	-0.82	48,850	49,100	47,200	65,747	3,188,729,500
02/10/2020	48,500	-0.40 ▼	-0.82	48,850	49,100	47,200	65,747	3,188,729,500
01/10/2020	48,850	0.10 ▲	0.20	48,700	49,050	48,700	25,432	1,242,353,200
30/09/2020	48,700	0.70 ▲	1.44	48,000	48,800	47,800	47,169	2,297,130,300
29/09/2020	48,000	-1.70 ▼	-3.54	49,700	49,850	48,000	111,307	5,342,736,000
28/09/2020	49,700	0.20 ▲	0.40	49,500	50,300	49,300	53,888	2,678,233,600
25/09/2020	49,500	0.20 ▲	0.40	49,300	49,600	49,000	53,861	2,666,119,500
24/09/2020	49,300	-0.60 ▼	-1.22	49,850	49,600	49,000	61,309	3,022,533,700
23/09/2020	49,850	0.00 ■■	0.00	49,900	50,400	49,700	65,131	3,246,780,350
22/09/2020	49,900	0.40 ▲	0.80	49,450	50,300	49,000	88,058	4,394,094,200
21/09/2020	49,450	0.80 ▲	1.62	48,700	49,900	48,800	98,032	4,847,682,400
18/09/2020	48,700	0.30 ▲	0.62	48,400	49,200	48,600	95,060	4,629,422,000
17/09/2020	48,400	0.30 ▲	0.62	48,150	48,400	48,000	52,172	2,525,124,800
16/09/2020	48,150	0.10 ▲	0.21	48,050	48,200	47,950	36,229	1,744,426,350
15/09/2020	48,050	-0.60 ▼	-1.25	48,600	48,800	48,000	51,747	2,486,443,350
14/09/2020	48,600	1.00 ▲	2.06	47,650	49,500	47,700	54,641	2,655,552,600
11/09/2020	47,650	-0.60 ▼	-1.26	48,300	48,000	47,300	103,383	4,926,199,950
10/09/2020	48,300	-1.00 ▼	-2.07	49,300	50,000	48,200	182,342	8,807,118,600
09/09/2020	49,300	-0.60 ▼	-1.22	49,900	49,800	48,800	684,210	33,731,553,000
08/09/2020	49,900	0.90 ▲	1.80	49,050	50,000	48,850	99,674	4,973,732,600
07/09/2020	49,050	-2.30 ▼	-4.69	51,300	51,900	49,050	164,052	8,046,750,600
04/09/2020	51,300	-0.40 ▼	-0.78	51,700	51,400	50,100	120,275	6,170,107,500
03/09/2020	51,700	0.20 ▲	0.39	51,500	52,100	51,200	113,394	5,862,469,800
02/09/2020	51,500	1.60 ▲	3.11	49,900	51,600	49,600	176,321	9,080,531,500
01/09/2020	51,500	1.60 ▲	3.11	49,900	51,600	49,600	176,321	9,080,531,500
31/08/2020	49,900	1.90 ▲	3.81	48,050	50,300	48,250	222,602	11,107,839,800
28/08/2020	48,050	0.40 ▲	0.83	47,600	48,400	47,250	118,388	5,688,543,400
27/08/2020	47,600	0.00 ■■	0.00	47,600	47,800	47,200	58,573	2,788,074,800
26/08/2020	47,600	0.20 ▲	0.42	47,400	47,900	47,200	54,864	2,611,526,400
25/08/2020	47,400	0.50 ▲	1.05	46,900	48,200	47,350	106,956	5,069,714,400
24/08/2020	46,900	1.10 ▲	2.35	45,850	47,100	46,050	94,878	4,449,778,200
21/08/2020	45,850	0.60 ▲	1.31	45,300	45,950	45,300	43,861	2,011,026,850
20/08/2020	45,300	0.00 ■■	0.00	45,300	45,800	44,750	37,878	1,715,873,400
19/08/2020	45,300	0.70 ▲	1.55	44,600	45,400	44,600	34,807	1,576,757,100
18/08/2020	44,600	-0.90 ▼	-2.02	45,500	45,700	44,500	76,202	3,398,609,200
17/08/2020	45,500	-0.40 ▼	-0.88	45,850	45,800	45,200	23,030	1,047,865,000
14/08/2020	45,850	-1.10 ▼	-2.40	46,950	47,000	45,750	58,463	2,680,528,550
13/08/2020	46,950	1.50 ▲	3.19	45,450	47,600	45,500	92,067	4,322,545,650
12/08/2020	45,450	0.20 ▲	0.44	45,250	45,750	45,000	33,305	1,513,712,250
11/08/2020	45,250	-0.10 ▼	-0.22	45,400	45,650	45,200	21,639	979,164,750
10/08/2020	45,400	0.50 ▲	1.10	44,900	45,700	45,000	36,404	1,652,741,600
07/08/2020	44,900	-0.50 ▼	-1.11	45,350	45,500	44,650	47,882	2,149,901,800
06/08/2020	45,350	-0.60 ▼	-1.32	46,000	45,950	45,150	44,644	2,024,605,400
05/08/2020	46,000	0.70 ▲	1.52	45,300	46,200	44,500	84,870	3,904,020,000
04/08/2020	45,300	2.10 ▲	4.64	43,200	46,000	44,100	74,190	3,360,807,000
03/08/2020	43,200	2.80 ▲	6.48	40,400	43,200	40,400	76,612	3,309,638,400
31/07/2020	40,400	-0.20 ▼	-0.50	40,600	41,100	39,200	87,529	3,536,171,600
30/07/2020	40,600	0.50 ▲	1.23	40,100	41,000	40,400	41,376	1,679,865,600
29/07/2020	40,100	-1.80 ▼	-4.49	41,900	41,800	39,600	59,595	2,389,759,500
28/07/2020	41,900	1.40 ▲	3.34	40,550	42,300	40,500	73,101	3,062,931,900
27/07/2020	40,550	-3.10 ▼	-7.64	43,600	42,450	40,550	107,409	4,355,434,950
26/07/2020	43,600	-2.30 ▼	-5.28	45,900	46,000	42,800	82,234	3,585,402,400
24/07/2020	43,600	-2.30 ▼	-5.28	45,900	46,000	42,800	82,234	3,585,402,400
23/07/2020	45,900	-0.10 ▼	-0.22	46,000	46,300	45,500	39,469	1,811,627,100
22/07/2020	46,000	-0.70 ▼	-1.52	46,700	47,200	45,950	64,190	2,952,740,000
21/07/2020	46,700	-0.40 ▼	-0.86	47,100	47,200	46,600	52,930	2,471,831,000
20/07/2020	47,100	-1.30 ▼	-2.76	48,350	48,400	47,100	49,911	2,350,808,100
19/07/2020	48,350	0.40 ▲	0.83	48,000	48,900	47,650	64,198	3,103,973,300
17/07/2020	48,350	0.40 ▲	0.83	48,000	48,900	47,650	64,198	3,103,973,300
16/07/2020	48,000	0.10 ▲	0.21	47,850	48,050	47,500	36,182	1,736,736,000
15/07/2020	47,850	0.30 ▲	0.63	47,550	48,100	47,600	61,147	2,925,883,950
14/07/2020	47,550	0.00 ■■	0.00	47,500	47,700	47,050	35,289	1,677,991,950
13/07/2020	47,500	-0.40 ▼	-0.84	47,900	48,350	47,500	43,523	2,067,342,500
12/07/2020	47,800	0.00 ■■	0.00	47,750	48,650	47,400	56,164	2,684,639,200
10/07/2020	47,800	0.00 ■■	0.00	47,750	48,650	47,400	56,164	2,684,639,200
09/07/2020	47,750	0.50 ▲	1.05	47,200	47,900	47,200	44,471	2,123,490,250
08/07/2020	47,200	0.00 ■■	0.00	47,200	47,450	46,850	22,555	1,064,596,000
07/07/2020	47,200	0.20 ▲	0.42	47,000	47,900	47,100	54,892	2,590,902,400
06/07/2020	47,000	0.50 ▲	1.06	46,500	47,500	46,300	43,555	2,047,085,000
05/07/2020	46,500	-0.40 ▼	-0.86	46,900	47,000	45,000	32,334	1,503,531,000
03/07/2020	46,500	-0.40 ▼	-0.86	46,900	47,000	45,000	32,334	1,503,531,000
02/07/2020	46,900	0.90 ▲	1.92	45,950	47,500	45,850	47,471	2,226,389,900
01/07/2020	45,950	0.50 ▲	1.09	45,500	46,000	45,200	53,819	2,472,983,050
30/06/2020	45,500	-0.30 ▼	-0.66	45,750	46,550	45,000	42,207	1,920,418,500
29/06/2020	45,750	-1.80 ▼	-3.93	47,500	47,000	45,600	81,056	3,708,312,000
28/06/2020	47,500	-0.50 ▼	-1.05	48,000	48,300	47,500	272,160	12,927,600,000
26/06/2020	47,500	-0.50 ▼	-1.05	48,000	48,300	47,500	272,160	12,927,600,000
25/06/2020	48,000	0.00 ■■	0.00	48,000	48,000	47,400	43,493	2,087,664,000
24/06/2020	48,000	-0.60 ▼	-1.25	48,600	48,900	48,000	51,583	2,475,984,000
23/06/2020	48,600	-0.40 ▼	-0.82	49,000	49,400	48,100	52,681	2,560,296,600
22/06/2020	49,000	-0.50 ▼	-1.02	49,500	49,800	48,500	57,041	2,795,009,000
19/06/2020	49,500	1.50 ▲	3.03	48,000	49,500	48,000	129,645	6,417,427,500
18/06/2020	48,000	0.00 ■■	0.00	48,000	48,350	47,300	27,445	1,317,360,000
17/06/2020	48,000	-1.20 ▼	-2.50	49,200	49,200	48,000	487,610	23,405,280,000
16/06/2020	49,200	2.00 ▲	4.07	47,200	49,200	47,600	64,135	3,155,442,000
15/06/2020	47,200	-1.10 ▼	-2.33	48,300	49,450	46,000	124,027	5,854,074,400
14/06/2020	48,300	-0.90 ▼	-1.86	49,200	49,000	46,500	176,462	8,523,114,600
12/06/2020	48,300	-0.90 ▼	-1.86	49,200	49,000	46,500	176,462	8,523,114,600
11/06/2020	49,200	-3.60 ▼	-7.32	52,800	52,700	49,200	153,187	7,536,800,400
10/06/2020	52,800	0.40 ▲	0.76	52,400	53,000	51,400	112,881	5,960,116,800
09/06/2020	52,400	1.80 ▲	3.44	50,600	53,000	50,900	225,500	11,816,200,000
08/06/2020	50,600	0.90 ▲	1.78	49,750	51,500	50,100	140,187	7,093,462,200
06/06/2020	49,750	-0.10 ▼	-0.20	49,850	49,850	49,100	66,934	3,329,966,500
05/06/2020	49,750	-0.10 ▼	-0.20	49,850	49,850	49,100	66,934	3,329,966,500
04/06/2020	49,850	0.00 ■■	0.00	49,900	50,700	49,750	69,049	3,442,092,650
03/06/2020	49,900	0.00 ■■	0.00	49,900	50,300	49,400	105,976	5,288,202,400
02/06/2020	49,900	-0.80 ▼	-1.60	50,700	51,100	49,900	112,259	5,601,724,100
01/06/2020	50,700	0.80 ▲	1.58	49,950	51,200	50,100	71,018	3,600,612,600
31/05/2020	49,950	-0.40 ▼	-0.80	50,400	50,400	49,700	86,584	4,324,870,800
29/05/2020	49,950	-0.40 ▼	-0.80	50,400	50,400	49,700	86,584	4,324,870,800
28/05/2020	50,400	-0.10 ▼	-0.20	50,500	51,100	49,800	77,184	3,890,073,600
27/05/2020	50,500	-1.50 ▼	-2.97	52,000	53,200	50,500	180,421	9,111,260,500
26/05/2020	52,000	2.50 ▲	4.81	49,500	52,400	49,250	215,749	11,218,948,000
25/05/2020	49,500	0.40 ▲	0.81	49,150	49,750	49,000	61,823	3,060,238,500
24/05/2020	49,150	-1.00 ▼	-2.03	50,100	50,400	49,100	89,198	4,384,081,700
22/05/2020	49,150	-1.00 ▼	-2.03	50,100	50,400	49,100	89,198	4,384,081,700
21/05/2020	50,100	0.60 ▲	1.20	49,500	51,000	49,500	134,786	6,752,778,600
20/05/2020	49,500	0.90 ▲	1.82	48,600	50,000	48,300	87,362	4,324,419,000
19/05/2020	48,600	-0.20 ▼	-0.41	48,800	50,100	48,500	99,963	4,858,201,800
18/05/2020	48,800	0.50 ▲	1.02	48,250	49,200	48,000	61,978	3,024,526,400
17/05/2020	48,250	-1.50 ▼	-3.11	49,700	50,300	48,200	93,224	4,498,058,000
15/05/2020	48,250	-1.50 ▼	-3.11	49,700	50,300	48,200	93,224	4,498,058,000
14/05/2020	49,700	-0.80 ▼	-1.61	50,500	51,000	49,500	96,399	4,791,030,300
13/05/2020	50,500	0.70 ▲	1.39	49,800	52,500	48,550	108,599	5,484,249,500
12/05/2020	49,800	1.70 ▲	3.41	48,150	50,000	47,500	147,118	7,326,476,400
11/05/2020	48,150	0.30 ▲	0.62	47,900	48,800	48,000	91,775	4,418,966,250
10/05/2020	47,900	0.90 ▲	1.88	46,950	49,400	47,000	164,652	7,886,830,800
08/05/2020	47,900	0.90 ▲	1.88	46,950	49,400	47,000	164,652	7,886,830,800
07/05/2020	46,950	0.50 ▲	1.06	46,500	47,500	46,000	87,417	4,104,228,150
06/05/2020	46,500	1.50 ▲	3.23	45,000	46,500	44,500	58,755	2,732,107,500
05/05/2020	45,000	0.90 ▲	2.00	44,100	45,000	44,000	36,106	1,624,770,000
04/05/2020	44,100	-2.10 ▼	-4.76	46,200	46,450	44,100	44,970	1,983,177,000
01/05/2020	46,200	0.10 ▲	0.22	46,100	46,500	45,600	31,269	1,444,627,800
30/04/2020	46,200	0.10 ▲	0.22	46,100	46,500	45,600	31,269	1,444,627,800
29/04/2020	46,200	0.10 ▲	0.22	46,100	46,500	45,600	31,269	1,444,627,800
28/04/2020	46,100	-0.40 ▼	-0.87	46,450	46,900	45,100	43,368	1,999,264,800
27/04/2020	46,450	-0.50 ▼	-1.08	47,000	48,000	46,450	28,751	1,335,483,950
26/04/2020	47,000	-0.30 ▼	-0.64	47,300	47,500	46,400	30,796	1,447,412,000
24/04/2020	47,000	-0.30 ▼	-0.64	47,300	47,500	46,400	30,796	1,447,412,000
23/04/2020	47,300	0.30 ▲	0.63	47,000	48,350	47,000	60,722	2,872,150,600
22/04/2020	47,000	1.40 ▲	2.98	45,600	48,000	44,100	39,866	1,873,702,000
21/04/2020	45,600	-2.30 ▼	-5.04	47,850	47,600	45,600	60,833	2,773,984,800
20/04/2020	47,850	-0.60 ▼	-1.25	48,450	48,450	47,200	89,375	4,276,593,750
19/04/2020	48,450	0.20 ▲	0.41	48,250	49,000	47,500	75,858	3,675,320,100
17/04/2020	48,450	0.20 ▲	0.41	48,250	49,000	47,500	75,858	3,675,320,100
16/04/2020	48,250	-0.40 ▼	-0.83	48,600	48,600	47,200	44,856	2,164,302,000
15/04/2020	48,600	2.40 ▲	4.94	46,200	49,100	46,900	69,960	3,400,056,000
14/04/2020	46,200	0.00 ■■	0.00	46,250	46,600	45,200	55,831	2,579,392,200
13/04/2020	46,250	0.30 ▲	0.65	46,000	47,600	45,900	68,864	3,184,960,000
12/04/2020	46,000	-1.20 ▼	-2.61	47,200	48,100	45,550	75,081	3,453,726,000
10/04/2020	46,000	-1.20 ▼	-2.61	47,200	48,100	45,550	75,081	3,453,726,000
09/04/2020	47,200	-0.60 ▼	-1.27	47,800	49,600	47,000	80,385	3,794,172,000
08/04/2020	47,800	0.00 ■■	0.00	47,800	49,500	44,800	99,381	4,750,411,800
07/04/2020	47,800	2.60 ▲	5.44	45,250	47,900	44,700	85,150	4,070,170,000
06/04/2020	45,250	3.00 ▲	6.63	42,300	45,250	42,350	113,190	5,121,847,500
03/04/2020	42,300	2.80 ▲	6.62	39,550	42,300	40,500	112,091	4,741,449,300
02/04/2020	39,550	2.60 ▲	6.57	37,000	39,550	36,900	64,030	2,532,386,500
01/04/2020	39,550	2.60 ▲	6.57	37,000	39,550	36,900	64,030	2,532,386,500
31/03/2020	37,000	1.00 ▲	2.70	36,000	37,700	35,700	80,506	2,978,722,000
30/03/2020	36,000	-2.00 ▼	-5.56	38,000	37,800	35,350	53,945	1,942,020,000
29/03/2020	38,000	-1.50 ▼	-3.95	39,500	40,800	38,000	89,151	3,387,738,000
27/03/2020	38,000	-1.50 ▼	-3.95	39,500	40,800	38,000	89,151	3,387,738,000
26/03/2020	39,500	2.60 ▲	6.58	36,950	39,500	37,500	135,819	5,364,850,500
25/03/2020	36,950	2.40 ▲	6.50	34,550	36,950	36,200	57,236	2,114,870,200
24/03/2020	34,550	2.30 ▲	6.66	32,300	34,550	32,500	65,659	2,268,518,450
23/03/2020	32,300	-2.40 ▼	-7.43	34,700	35,000	32,300	71,914	2,322,822,200
22/03/2020	34,700	-2.40 ▼	-6.92	37,100	37,800	34,700	173,825	6,031,727,500
20/03/2020	34,700	-2.40 ▼	-6.92	37,100	37,800	34,700	173,825	6,031,727,500
19/03/2020	37,100	-1.90 ▼	-5.12	39,000	38,800	36,800	41,047	1,522,843,700
18/03/2020	39,000	0.00 ■■	0.00	39,000	40,200	39,000	35,981	1,403,259,000
17/03/2020	39,000	0.50 ▲	1.28	38,500	40,000	36,500	25,967	1,012,713,000
16/03/2020	38,500	-1.95 ▼	-5.06	40,450	41,000	38,500	256,330	9,868,705,000
14/03/2020	40,450	-2.00 ▼	-4.94	42,450	42,000	39,500	771,590	31,210,815,500
13/03/2020	40,450	-2.00 ▼	-4.94	42,450	42,000	39,500	771,590	31,210,815,500
12/03/2020	42,450	-3.15 ▼	-7.42	45,600	45,000	42,450	333,240	14,146,038,000
11/03/2020	45,600	-3.10 ▼	-6.80	48,700	50,600	45,300	333,320	15,199,392,000
10/03/2020	48,700	-2.60 ▼	-5.34	51,300	52,000	47,750	37,982	1,849,723,400
09/03/2020	51,300	-3.80 ▼	-7.41	55,100	52,000	51,300	22,393	1,148,760,900
07/03/2020	55,100	-0.10 ▼	-0.18	55,200	55,500	54,600	14,015	772,226,500
06/03/2020	55,100	-0.10 ▼	-0.18	55,200	55,500	54,600	14,015	772,226,500
05/03/2020	55,200	-0.50 ▼	-0.91	55,700	56,200	55,100	18,090	998,568,000
04/03/2020	55,700	0.00 ■■	0.00	55,700	55,700	55,000	9,815	546,695,500
03/03/2020	55,700	1.00 ▲	1.80	54,700	55,800	54,900	13,426	747,828,200
02/03/2020	54,700	-0.20 ▼	-0.37	54,900	55,500	54,700	15,022	821,703,400
28/02/2020	54,900	-1.50 ▼	-2.73	56,400	55,500	54,500	22,531	1,236,951,900
27/02/2020	56,400	0.90 ▲	1.60	55,500	56,400	54,600	24,077	1,357,942,800
26/02/2020	55,500	-1.40 ▼	-2.52	56,900	56,600	55,500	25,855	1,434,952,500
25/02/2020	56,900	0.90 ▲	1.58	56,000	56,900	55,500	9,801	557,676,900
24/02/2020	56,000	-2.50 ▼	-4.46	58,500	57,500	54,500	21,181	1,186,136,000
21/02/2020	58,500	1.00 ▲	1.71	57,500	59,800	57,500	36,929	2,160,346,500
20/02/2020	57,500	1.10 ▲	1.91	56,400	58,000	56,400	28,114	1,616,555,000
19/02/2020	56,400	0.30 ▲	0.53	56,100	57,000	55,500	15,997	902,230,800
18/02/2020	56,100	-0.30 ▼	-0.53	56,400	57,300	56,000	31,367	1,759,688,700
17/02/2020	56,400	-0.60 ▼	-1.06	57,000	57,500	56,400	17,800	1,003,920,000
15/02/2020	57,000	-0.50 ▼	-0.88	57,500	57,700	57,000	21,532	1,227,324,000
14/02/2020	57,000	-0.50 ▼	-0.88	57,500	57,700	57,000	21,532	1,227,324,000
13/02/2020	57,500	0.00 ■■	0.00	57,500	58,300	57,300	14,561	837,257,500
12/02/2020	57,500	-0.30 ▼	-0.52	57,800	59,300	57,400	19,233	1,105,897,500
11/02/2020	57,800	0.30 ▲	0.52	57,500	58,000	57,300	21,008	1,214,262,400
10/02/2020	57,500	-2.30 ▼	-4.00	59,800	59,700	57,200	20,841	1,198,357,500
09/02/2020	59,800	1.40 ▲	2.34	58,400	59,800	58,600	15,898	950,700,400
07/02/2020	59,800	1.40 ▲	2.34	58,400	59,800	58,600	15,898	950,700,400
06/02/2020	58,400	1.60 ▲	2.74	56,800	58,400	57,100	17,657	1,031,168,800
05/02/2020	56,800	1.10 ▲	1.94	55,700	57,100	55,800	29,876	1,696,956,800
04/02/2020	55,700	0.10 ▲	0.18	55,600	57,000	55,100	31,288	1,742,741,600
03/02/2020	55,600	-3.20 ▼	-5.76	58,800	58,200	54,700	27,073	1,505,258,800
02/02/2020	58,800	-4.30 ▼	-7.31	63,100	64,600	58,800	17,657	1,038,231,600
31/01/2020	58,800	-4.30 ▼	-7.31	63,100	64,600	58,800	17,657	1,038,231,600
30/01/2020	63,100	-3.90 ▼	-6.18	67,000	66,000	62,500	33,543	2,116,563,300
29/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
28/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
27/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
26/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
24/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
23/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
22/01/2020	67,000	1.10 ▲	1.64	65,900	67,000	65,200	15,625	1,046,875,000
21/01/2020	65,900	0.50 ▲	0.76	65,400	65,900	65,200	119,020	7,843,418,000
20/01/2020	65,400	-0.50 ▼	-0.76	65,900	66,200	65,100	107,680	7,042,272,000
17/01/2020	65,900	-0.10 ▼	-0.15	66,000	66,100	65,700	131,930	8,694,187,000
16/01/2020	66,000	0.10 ▲	0.15	65,900	66,300	65,800	157,100	10,368,600,000
15/01/2020	65,900	-0.10 ▼	-0.15	66,000	66,400	65,300	92,440	6,091,796,000
14/01/2020	66,500	-0.20 ▼	-0.30	66,700	67,000	65,900	14,720	978,880,000
13/01/2020	66,700	-0.30 ▼	-0.45	67,000	67,000	66,500	6,323	421,744,100
10/01/2020	67,000	1.90 ▲	2.84	65,100	67,300	65,000	13,626	912,942,000
09/01/2020	65,100	-0.90 ▼	-1.38	66,000	67,200	65,100	15,725	1,023,697,500
08/01/2020	66,000	-1.50 ▼	-2.27	67,500	66,900	65,700	16,323	1,077,318,000
07/01/2020	67,500	-0.10 ▼	-0.15	67,600	68,000	67,400	6,716	453,330,000
06/01/2020	67,600	-1.00 ▼	-1.48	68,600	68,500	67,600	12,916	873,121,600
03/01/2020	68,600	-0.40 ▼	-0.58	69,000	69,400	68,500	5,929	406,729,400
02/01/2020	69,000	0.40 ▲	0.58	68,600	69,500	68,600	8,701	600,369,000
31/12/2019	68,600	-0.80 ▼	-1.17	69,400	70,500	68,600	8,529	585,089,400
30/12/2019	69,400	0.60 ▲	0.86	68,800	69,500	68,500	13,733	953,070,200
28/12/2019	68,800	0.80 ▲	1.16	68,000	69,900	67,900	12,651	870,388,800
27/12/2019	68,800	0.80 ▲	1.16	68,000	69,900	67,900	12,651	870,388,800
26/12/2019	68,000	-0.70 ▼	-1.03	68,700	68,700	67,500	18,214	1,238,552,000
25/12/2019	68,700	-0.90 ▼	-1.31	69,600	70,200	68,700	16,522	1,135,061,400
24/12/2019	69,600	-2.40 ▼	-3.45	72,000	72,500	69,400	18,589	1,293,794,400
23/12/2019	72,000	-0.50 ▼	-0.69	72,500	73,300	72,000	32,514	2,341,008,000
21/12/2019	72,500	1.00 ▲	1.38	71,500	73,600	71,500	957,620	69,427,450,000
20/12/2019	72,500	1.00 ▲	1.38	71,500	73,600	71,500	957,620	69,427,450,000
19/12/2019	71,500	-1.50 ▼	-2.10	73,000	74,400	71,500	19,331	1,382,166,500
18/12/2019	73,000	0.80 ▲	1.10	72,200	74,600	71,600	29,277	2,137,221,000
17/12/2019	72,200	-0.50 ▼	-0.69	72,700	74,400	72,200	37,865	2,733,853,000
16/12/2019	72,700	4.70 ▲	6.46	68,000	72,700	68,000	43,404	3,155,470,800
14/12/2019	68,000	0.00 ■■	0.00	68,000	68,300	67,000	13,754	935,272,000
13/12/2019	68,000	0.00 ■■	0.00	68,000	68,300	67,000	13,754	935,272,000
12/12/2019	68,000	0.00 ■■	0.00	68,000	68,400	67,600	16,936	1,151,648,000
11/12/2019	68,000	0.30 ▲	0.44	67,700	68,500	67,500	9,141	621,588,000
10/12/2019	67,700	2.00 ▲	2.95	65,700	68,900	66,000	26,786	1,813,412,200
09/12/2019	65,700	-0.10 ▼	-0.15	65,800	66,000	65,400	12,084	793,918,800
07/12/2019	65,800	-0.40 ▼	-0.61	66,200	66,200	65,000	10,819	711,890,200
06/12/2019	65,800	-0.40 ▼	-0.61	66,200	66,200	65,000	10,819	711,890,200
05/12/2019	66,200	-0.60 ▼	-0.91	66,800	67,700	66,000	10,516	696,159,200
04/12/2019	67,100	0.40 ▲	0.60	66,700	67,100	65,100	13,045	875,319,500
03/12/2019	66,700	-1.80 ▼	-2.70	68,500	68,800	66,500	19,942	1,330,131,400
02/12/2019	68,500	-1.80 ▼	-2.63	70,300	70,900	68,500	8,887	608,759,500
29/11/2019	70,300	0.20 ▲	0.28	70,100	70,400	69,800	6,707	471,502,100
28/11/2019	70,100	-0.90 ▼	-1.28	71,000	71,500	69,900	11,425	800,892,500
27/11/2019	71,000	-0.40 ▼	-0.56	71,400	71,900	71,000	10,894	773,474,000
26/11/2019	71,400	-0.70 ▼	-0.98	72,100	72,400	71,400	12,172	869,080,800
25/11/2019	72,100	1.20 ▲	1.66	70,900	72,200	70,900	11,207	808,024,700
23/11/2019	70,900	0.40 ▲	0.56	70,500	71,700	70,400	13,512	958,000,800
22/11/2019	70,900	0.40 ▲	0.56	70,500	71,700	70,400	13,512	958,000,800
21/11/2019	70,500	-1.60 ▼	-2.27	72,100	72,000	70,500	19,565	1,379,332,500
20/11/2019	72,100	-0.40 ▼	-0.55	72,500	72,300	71,900	11,868	855,682,800
19/11/2019	72,500	-0.50 ▼	-0.69	73,000	73,000	72,400	17,993	1,304,492,500
18/11/2019	73,000	-0.20 ▼	-0.27	73,200	73,500	72,900	11,059	807,307,000
15/11/2019	73,200	-0.30 ▼	-0.41	73,500	73,900	72,700	11,899	871,006,800
14/11/2019	73,500	0.50 ▲	0.68	73,000	73,600	72,600	10,587	778,144,500
13/11/2019	73,000	-0.80 ▼	-1.10	73,800	74,000	72,600	19,432	1,418,536,000
12/11/2019	73,800	0.20 ▲	0.27	73,600	74,000	73,000	13,655	1,007,739,000
11/11/2019	73,600	0.00 ■■	0.00	73,600	74,300	73,200	13,568	998,604,800
09/11/2019	73,600	-0.50 ▼	-0.68	74,100	74,500	73,500	16,459	1,211,382,400
08/11/2019	73,600	-0.50 ▼	-0.68	74,100	74,500	73,500	16,459	1,211,382,400
07/11/2019	74,100	-1.00 ▼	-1.35	75,100	75,100	74,000	19,231	1,425,017,100
06/11/2019	75,100	-0.10 ▼	-0.13	75,200	75,400	74,700	20,136	1,512,213,600
05/11/2019	75,200	1.20 ▲	1.60	74,000	75,500	73,800	36,514	2,745,852,800
04/11/2019	74,000	1.90 ▲	2.57	72,100	74,100	72,100	41,088	3,040,512,000
01/11/2019	74,000	1.90 ▲	2.57	72,100	74,100	72,100	41,088	3,040,512,000
31/10/2019	72,100	1.30 ▲	1.80	70,800	72,900	71,400	31,885	2,298,908,500
30/10/2019	70,800	-0.10 ▼	-0.14	70,900	71,700	70,700	14,651	1,037,290,800
29/10/2019	70,900	-0.10 ▼	-0.14	71,000	71,200	70,800	9,931	704,107,900
28/10/2019	71,000	-0.50 ▼	-0.70	71,500	71,400	70,600	21,654	1,537,434,000
26/10/2019	71,500	0.80 ▲	1.12	70,700	71,600	70,700	7,356	525,954,000
25/10/2019	71,500	0.80 ▲	1.12	70,700	71,600	70,700	7,356	525,954,000
24/10/2019	70,700	-0.10 ▼	-0.14	70,800	71,000	70,500	8,456	597,839,200
23/10/2019	70,800	0.30 ▲	0.42	70,500	71,400	70,400	7,608	538,646,400
22/10/2019	70,500	-0.30 ▼	-0.43	70,800	70,800	70,200	12,485	880,192,500
21/10/2019	70,800	-0.60 ▼	-0.85	71,400	71,600	70,500	10,128	717,062,400
18/10/2019	71,400	0.10 ▲	0.14	71,300	71,600	71,300	6,189	441,894,600
17/10/2019	71,300	-0.50 ▼	-0.70	71,800	71,800	71,300	13,506	962,977,800
16/10/2019	71,800	0.20 ▲	0.28	71,600	72,000	71,500	10,468	751,602,400
15/10/2019	71,600	-0.40 ▼	-0.56	72,000	72,200	71,500	10,648	762,396,800
14/10/2019	72,000	-0.10 ▼	-0.14	72,100	72,300	72,000	10,131	729,432,000
11/10/2019	72,100	0.60 ▲	0.83	71,500	73,000	71,500	6,983	503,474,300
10/10/2019	71,500	0.30 ▲	0.42	71,200	71,800	71,000	11,993	857,499,500
09/10/2019	71,200	-0.70 ▼	-0.98	71,900	71,900	70,800	10,894	775,652,800
08/10/2019	71,900	1.20 ▲	1.67	70,700	72,000	71,000	13,311	957,060,900
07/10/2019	70,700	-2.10 ▼	-2.97	72,800	73,000	70,700	37,738	2,668,076,600
04/10/2019	72,800	-1.70 ▼	-2.34	74,500	74,800	72,800	23,640	1,720,992,000
03/10/2019	74,500	-0.30 ▼	-0.40	74,800	74,500	73,100	14,559	1,084,645,500
02/10/2019	74,800	-0.90 ▼	-1.20	75,700	76,000	74,700	14,025	1,049,070,000
01/10/2019	75,700	0.90 ▲	1.19	74,800	76,400	74,800	22,361	1,692,727,700
30/09/2019	74,800	1.50 ▲	2.01	73,300	75,900	73,500	53,897	4,031,495,600
27/09/2019	73,300	1.00 ▲	1.36	72,300	73,700	72,100	31,216	2,288,132,800
26/09/2019	72,300	0.20 ▲	0.28	72,100	72,800	71,800	21,660	1,566,018,000
25/09/2019	72,100	-1.10 ▼	-1.53	73,200	73,000	72,100	28,590	2,061,339,000
24/09/2019	73,200	0.10 ▲	0.14	73,100	73,600	72,700	8,269	605,290,800
23/09/2019	73,100	1.10 ▲	1.50	72,000	73,500	72,700	10,626	776,760,600
20/09/2019	72,000	-1.70 ▼	-2.36	73,700	73,500	72,000	143,725	10,348,200,000
19/09/2019	73,700	0.00 ■■	0.00	73,700	74,000	73,200	11,576	853,151,200
18/09/2019	73,700	0.40 ▲	0.54	73,300	73,900	73,300	7,909	582,893,300
17/09/2019	73,300	-0.50 ▼	-0.68	73,800	73,900	73,300	9,963	730,287,900
16/09/2019	73,800	-0.50 ▼	-0.68	74,300	74,500	73,500	8,210	605,898,000
13/09/2019	74,300	0.40 ▲	0.54	73,900	74,600	73,300	9,561	710,382,300
12/09/2019	73,900	1.70 ▲	2.30	72,200	74,500	72,200	8,680	641,452,000
11/09/2019	72,200	-0.10 ▼	-0.14	72,300	72,900	71,900	14,217	1,026,467,400
10/09/2019	74,900	-0.10 ▼	-0.13	75,000	75,000	72,100	19,580	1,466,542,000
09/09/2019	75,000	-0.50 ▼	-0.67	75,500	75,500	74,700	5,472	410,400,000
06/09/2019	75,500	-0.50 ▼	-0.66	76,000	76,500	75,500	4,109	310,229,500
05/09/2019	76,000	0.00 ■■	0.00	76,000	76,300	75,700	4,938	375,288,000
04/09/2019	76,000	0.50 ▲	0.66	75,500	76,500	75,000	12,771	970,596,000
03/09/2019	75,500	-0.50 ▼	-0.66	76,000	76,800	75,500	7,877	594,713,500
30/08/2019	76,000	0.00 ■■	0.00	76,000	77,000	76,000	6,477	492,252,000
29/08/2019	76,000	-1.20 ▼	-1.58	77,200	76,600	76,000	16,624	1,263,424,000
28/08/2019	77,200	0.20 ▲	0.26	77,000	77,500	76,500	8,940	690,168,000
27/08/2019	77,000	-0.80 ▼	-1.04	77,800	77,800	77,000	10,789	830,753,000
26/08/2019	77,800	-0.70 ▼	-0.90	78,500	78,000	77,100	8,580	667,524,000
23/08/2019	78,500	-0.20 ▼	-0.25	78,700	78,800	77,500	9,104	714,664,000
22/08/2019	78,700	0.90 ▲	1.14	77,800	79,800	78,000	14,460	1,138,002,000
21/08/2019	77,800	0.80 ▲	1.03	77,000	77,800	76,900	8,562	666,123,600
20/08/2019	77,000	-0.70 ▼	-0.91	77,700	77,900	76,500	12,869	990,913,000
19/08/2019	77,700	0.60 ▲	0.77	77,100	77,900	76,800	4,240	329,448,000
16/08/2019	77,100	-1.30 ▼	-1.69	78,400	78,000	77,000	14,421	1,111,859,100
15/08/2019	78,400	-0.10 ▼	-0.13	78,500	78,400	76,800	9,283	727,787,200
14/08/2019	78,500	1.20 ▲	1.53	77,300	78,900	77,600	8,874	696,609,000
13/08/2019	77,300	-0.70 ▼	-0.91	78,000	78,000	77,100	15,839	1,224,354,700
12/08/2019	78,000	0.00 ■■	0.00	78,000	78,300	78,000	3,881	302,718,000
09/08/2019	78,000	-1.90 ▼	-2.44	79,900	79,900	78,000	10,519	820,482,000
08/08/2019	79,900	4.40 ▲	5.51	75,500	80,000	75,500	19,315	1,543,268,500
07/08/2019	75,500	-1.50 ▼	-1.99	77,000	78,300	75,100	10,088	761,644,000
06/08/2019	77,000	-1.60 ▼	-2.08	78,600	78,500	77,000	17,360	1,336,720,000
05/08/2019	78,600	-4.40 ▼	-5.60	83,000	83,000	78,200	35,998	2,829,442,800
02/08/2019	83,000	-1.20 ▼	-1.45	84,200	84,200	83,000	26,872	2,230,376,000
01/08/2019	84,200	0.20 ▲	0.24	84,000	85,000	83,600	14,732	1,240,434,400
31/07/2019	84,000	-1.30 ▼	-1.55	85,300	85,300	83,900	11,778	989,352,000
30/07/2019	85,300	-0.20 ▼	-0.23	85,500	85,600	84,700	15,339	1,308,416,700
29/07/2019	85,500	0.10 ▲	0.12	85,400	85,800	84,500	15,152	1,295,496,000
26/07/2019	85,400	0.60 ▲	0.70	84,800	85,700	84,600	22,507	1,922,097,800
25/07/2019	84,800	-0.40 ▼	-0.47	85,200	85,200	84,200	17,027	1,443,889,600
24/07/2019	85,200	1.00 ▲	1.17	84,200	85,200	83,900	12,729	1,084,510,800
23/07/2019	84,200	-1.60 ▼	-1.90	85,800	86,000	84,200	15,741	1,325,392,200
22/07/2019	85,800	1.30 ▲	1.52	84,500	85,800	83,600	7,106	609,694,800
19/07/2019	84,500	-1.30 ▼	-1.54	85,800	85,900	83,900	33,831	2,858,719,500
18/07/2019	85,800	-2.20 ▼	-2.56	88,000	87,800	85,800	37,291	3,199,567,800
17/07/2019	88,000	1.60 ▲	1.82	86,400	88,600	85,700	44,109	3,881,592,000
16/07/2019	86,400	2.10 ▲	2.43	84,300	86,400	83,500	20,433	1,765,411,200
15/07/2019	84,300	-0.60 ▼	-0.71	84,900	85,100	83,000	16,375	1,380,412,500
12/07/2019	84,900	0.00 ■■	0.00	84,900	85,600	84,900	19,243	1,633,730,700
11/07/2019	84,900	0.30 ▲	0.35	84,600	84,900	84,600	14,389	1,221,626,100
10/07/2019	84,600	1.20 ▲	1.42	83,400	84,700	83,300	28,493	2,410,507,800
09/07/2019	83,400	0.50 ▲	0.60	82,900	83,400	82,800	18,840	1,571,256,000
08/07/2019	82,900	0.00 ■■	0.00	82,900	83,200	82,500	19,993	1,657,419,700
05/07/2019	82,900	0.20 ▲	0.24	82,700	83,200	82,000	10,645	882,470,500
04/07/2019	82,700	0.00 ■■	0.00	82,700	83,200	82,200	16,795	1,388,946,500
03/07/2019	82,700	1.40 ▲	1.69	81,300	82,700	81,000	44,063	3,644,010,100
02/07/2019	81,300	0.20 ▲	0.25	81,100	81,400	80,800	16,871	1,371,612,300
01/07/2019	81,100	0.30 ▲	0.37	80,800	81,200	80,300	18,873	1,530,600,300
28/06/2019	80,800	-0.10 ▼	-0.12	80,900	81,000	80,300	13,001	1,050,480,800
27/06/2019	80,900	0.10 ▲	0.12	80,800	81,900	80,600	25,180	2,037,062,000
26/06/2019	80,800	0.70 ▲	0.87	80,100	80,800	79,500	48,193	3,893,994,400
25/06/2019	80,100	-0.20 ▼	-0.25	80,300	80,400	79,900	26,116	2,091,891,600
24/06/2019	80,300	0.80 ▲	1.00	79,500	80,500	78,500	56,694	4,552,528,200
21/06/2019	79,500	-0.90 ▼	-1.13	80,400	80,300	79,500	48,321	3,841,519,500
20/06/2019	80,400	0.60 ▲	0.75	79,800	80,400	79,500	38,926	3,129,650,400
19/06/2019	79,800	-0.70 ▼	-0.88	80,500	80,500	79,500	18,094	1,443,901,200
18/06/2019	80,500	0.00 ■■	0.00	80,500	80,600	79,500	37,868	3,048,374,000
17/06/2019	80,500	0.50 ▲	0.62	80,000	80,500	79,000	25,953	2,089,216,500
16/06/2019	80,000	0.00 ■■	0.00	80,000	80,900	79,600	43,144	3,451,520,000
14/06/2019	80,000	0.00 ■■	0.00	80,000	80,900	79,600	43,144	3,451,520,000
13/06/2019	80,000	-0.30 ▼	-0.38	80,300	80,100	79,400	21,869	1,749,520,000
11/06/2019	79,800	0.80 ▲	1.00	79,000	79,900	78,300	39,463	3,149,147,400
10/06/2019	79,000	0.70 ▲	0.89	78,300	79,500	78,600	37,001	2,923,079,000
09/06/2019	78,300	0.50 ▲	0.64	77,800	78,500	77,600	30,577	2,394,179,100
07/06/2019	78,300	0.50 ▲	0.64	77,800	78,500	77,600	30,577	2,394,179,100
06/06/2019	77,800	0.00 ■■	0.00	77,800	77,800	77,100	16,361	1,272,885,800
05/06/2019	77,800	0.00 ■■	0.00	77,800	78,000	77,700	31,846	2,477,618,800
04/06/2019	77,800	0.50 ▲	0.64	77,300	77,900	76,900	32,536	2,531,300,800
03/06/2019	77,300	0.50 ▲	0.65	76,800	77,500	75,000	38,409	2,969,015,700
02/06/2019	76,800	-0.70 ▼	-0.91	77,500	77,500	76,300	32,017	2,458,905,600
31/05/2019	76,800	-0.70 ▼	-0.91	77,500	77,500	76,300	32,017	2,458,905,600
30/05/2019	77,500	0.40 ▲	0.52	77,100	77,900	77,000	28,957	2,244,167,500
29/05/2019	77,100	0.80 ▲	1.04	76,300	77,100	76,000	18,386	1,417,560,600
28/05/2019	76,300	0.00 ■■	0.00	76,300	77,000	75,300	27,815	2,122,284,500
27/05/2019	76,300	-0.90 ▼	-1.18	77,200	77,500	76,300	19,581	1,494,030,300
26/05/2019	77,200	-1.40 ▼	-1.81	78,600	78,400	76,000	45,239	3,492,450,800
24/05/2019	77,200	-1.40 ▼	-1.81	78,600	78,400	76,000	45,239	3,492,450,800
23/05/2019	78,600	0.30 ▲	0.38	78,300	78,700	77,900	23,805	1,871,073,000
22/05/2019	78,300	-0.90 ▼	-1.15	79,200	79,700	78,100	34,103	2,670,264,900
21/05/2019	79,200	0.60 ▲	0.76	78,600	79,800	78,700	43,905	3,477,276,000
20/05/2019	78,600	0.20 ▲	0.25	78,400	78,900	77,900	39,358	3,093,538,800
19/05/2019	78,400	0.40 ▲	0.51	78,000	79,000	77,900	45,593	3,574,491,200
17/05/2019	78,400	0.40 ▲	0.51	78,000	79,000	77,900	45,593	3,574,491,200
16/05/2019	78,000	-1.00 ▼	-1.28	79,000	79,500	77,800	52,321	4,081,038,000
15/05/2019	79,000	1.20 ▲	1.52	77,800	79,200	78,000	57,112	4,511,848,000
14/05/2019	77,800	1.70 ▲	2.19	76,100	78,000	74,800	82,624	6,428,147,200
13/05/2019	76,100	2.80 ▲	3.68	73,300	76,800	73,300	72,489	5,516,412,900
12/05/2019	73,300	0.50 ▲	0.68	72,800	74,000	72,300	47,044	3,448,325,200
10/05/2019	73,300	0.50 ▲	0.68	72,800	74,000	72,300	47,044	3,448,325,200
09/05/2019	72,800	-2.20 ▼	-3.02	75,000	74,500	72,000	106,021	7,718,328,800
08/05/2019	75,000	-2.00 ▼	-2.67	77,000	77,500	74,700	51,813	3,885,975,000
07/05/2019	77,000	4.10 ▲	5.32	72,900	77,000	72,900	85,518	6,584,886,000
06/05/2019	72,900	-3.80 ▼	-5.21	76,700	76,000	71,400	197,755	14,416,339,500
05/05/2019	76,700	-5.70 ▼	-7.43	82,400	76,700	76,700	8,625	661,537,500
03/05/2019	76,700	-5.70 ▼	-7.43	82,400	76,700	76,700	8,625	661,537,500
02/05/2019	82,400	-6.20 ▼	-7.52	88,600	82,400	82,400	16,429	1,353,749,600
01/05/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
30/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
29/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
28/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
26/04/2019	88,600	-0.80 ▼	-0.90	89,400	89,400	87,400	9,034	800,412,400
25/04/2019	89,400	-1.50 ▼	-1.68	90,900	92,000	89,400	10,227	914,293,800
24/04/2019	90,900	-0.90 ▼	-0.99	91,800	92,000	90,900	1,656	150,530,400
23/04/2019	91,800	1.50 ▲	1.63	90,300	91,800	89,000	3,060	280,908,000
22/04/2019	90,300	-1.20 ▼	-1.33	91,500	91,500	90,000	2,292	206,967,600
21/04/2019	91,500	0.50 ▲	0.55	91,000	92,100	91,000	1,456	133,224,000
19/04/2019	91,500	0.50 ▲	0.55	91,000	92,100	91,000	1,456	133,224,000
18/04/2019	91,000	-0.20 ▼	-0.22	91,200	92,000	90,800	4,545	413,595,000
17/04/2019	91,200	-0.10 ▼	-0.11	91,300	92,900	90,400	9,582	873,878,400
16/04/2019	91,300	-1.00 ▼	-1.10	92,300	92,300	90,000	4,052	369,947,600
15/04/2019	92,300	-1.60 ▼	-1.73	93,900	94,000	92,300	11,523	1,063,572,900
12/04/2019	92,300	-1.60 ▼	-1.73	93,900	94,000	92,300	11,523	1,063,572,900
11/04/2019	93,900	-0.60 ▼	-0.64	94,500	94,500	93,600	4,690	440,391,000
10/04/2019	94,500	-0.50 ▼	-0.53	95,000	94,900	93,000	3,606	340,767,000
09/04/2019	95,000	0.90 ▲	0.95	94,100	95,000	94,100	14,163	1,345,485,000
08/04/2019	94,100	0.40 ▲	0.43	93,700	94,400	93,900	6,706	631,034,600
05/04/2019	93,700	-0.30 ▼	-0.32	94,000	94,100	93,700	2,114	198,081,800
04/04/2019	94,000	1.00 ▲	1.06	93,000	94,100	93,000	4,815	452,610,000
03/04/2019	93,000	-1.30 ▼	-1.40	94,300	94,900	92,500	10,981	1,021,233,000
02/04/2019	94,300	-0.70 ▼	-0.74	95,000	96,200	93,600	7,122	671,604,600
01/04/2019	95,000	0.00 ■■	0.00	95,000	96,000	94,000	7,541	716,395,000
31/03/2019	95,800	0.80 ▲	0.84	95,000	101,600	95,000	257,850	24,702,030,000
29/03/2019	95,000	-1.00 ▼	-1.05	96,000	97,400	95,000	14,806	1,406,570,000
28/03/2019	96,000	0.30 ▲	0.31	95,700	96,400	93,000	3,903	374,688,000
27/03/2019	95,700	1.10 ▲	1.15	94,600	96,500	94,800	4,750	454,575,000
26/03/2019	94,600	-0.90 ▼	-0.95	95,500	95,800	94,600	7,526	711,959,600
25/03/2019	95,600	-0.50 ▼	-0.52	96,100	96,100	95,500	7,675	733,730,000
22/03/2019	96,100	0.10 ▲	0.10	96,000	96,500	95,600	7,266	698,262,600
21/03/2019	96,000	-1.60 ▼	-1.67	97,600	98,200	96,000	8,167	784,032,000
20/03/2019	97,600	2.30 ▲	2.36	95,300	97,900	95,300	21,906	2,138,025,600
19/03/2019	95,300	0.30 ▲	0.31	95,000	96,000	94,700	20,331	1,937,544,300
18/03/2019	95,000	-1.30 ▼	-1.37	96,300	97,000	95,000	12,248	1,163,560,000
15/03/2019	96,300	0.50 ▲	0.52	95,800	97,100	96,000	48,591	4,679,313,300
14/03/2019	95,800	-0.20 ▼	-0.21	96,000	97,500	95,800	10,530	1,008,774,000
13/03/2019	96,000	0.20 ▲	0.21	95,800	97,000	95,900	15,848	1,521,408,000
12/03/2019	95,800	0.20 ▲	0.21	95,600	96,700	95,700	19,916	1,907,952,800
11/03/2019	95,600	0.20 ▲	0.21	95,400	96,100	95,400	9,278	886,976,800
08/03/2019	95,400	-1.20 ▼	-1.26	96,600	96,000	95,000	4,927	470,035,800
07/03/2019	96,600	-1.40 ▼	-1.45	98,000	98,500	96,500	9,291	897,510,600
06/03/2019	98,000	-0.30 ▼	-0.31	98,300	98,500	97,300	7,331	718,438,000
05/03/2019	98,300	1.80 ▲	1.83	96,500	98,400	95,100	30,085	2,957,355,500
04/03/2019	96,500	2.80 ▲	2.90	93,700	96,800	93,700	11,945	1,152,692,500
01/03/2019	93,700	-0.30 ▼	-0.32	94,000	94,500	93,300	5,632	527,718,400
28/02/2019	94,000	-1.20 ▼	-1.28	95,200	95,800	93,600	15,304	1,438,576,000
27/02/2019	95,200	2.00 ▲	2.10	93,200	95,500	93,300	7,407	705,146,400
26/02/2019	93,200	-1.70 ▼	-1.82	94,900	95,900	93,000	11,457	1,067,792,400
25/02/2019	94,900	-1.60 ▼	-1.69	96,500	97,400	94,600	18,088	1,716,551,200
22/02/2019	96,500	1.10 ▲	1.14	95,400	97,900	95,000	14,733	1,421,734,500
21/02/2019	95,400	-0.60 ▼	-0.63	96,000	96,000	95,200	11,410	1,088,514,000
20/02/2019	96,000	1.80 ▲	1.88	94,200	96,500	94,000	8,813	846,048,000
19/02/2019	94,200	1.20 ▲	1.27	93,000	94,900	93,100	3,077	289,853,400
18/02/2019	93,000	-2.50 ▼	-2.69	95,500	96,800	92,200	9,167	852,531,000
15/02/2019	95,500	-0.80 ▼	-0.84	96,300	97,700	95,000	8,823	842,596,500
14/02/2019	96,300	-0.20 ▼	-0.21	96,500	98,500	96,300	12,204	1,175,245,200
13/02/2019	96,500	1.40 ▲	1.45	95,100	98,000	94,500	11,196	1,080,414,000
12/02/2019	95,100	-0.40 ▼	-0.42	95,500	95,500	95,000	7,786	740,448,600
11/02/2019	95,500	-0.20 ▼	-0.21	95,700	95,700	95,000	6,448	615,784,000
01/02/2019	95,700	3.50 ▲	3.66	92,200	96,000	93,300	5,477	524,148,900
31/01/2019	92,200	-4.30 ▼	-4.66	96,500	97,000	92,200	7,954	733,358,800
30/01/2019	96,500	2.10 ▲	2.18	94,400	96,800	90,600	12,561	1,212,136,500
29/01/2019	94,400	1.30 ▲	1.38	93,100	94,400	92,100	5,158	486,915,200
28/01/2019	93,100	1.20 ▲	1.29	91,900	93,900	92,000	3,918	364,765,800
25/01/2019	91,900	1.60 ▲	1.74	90,300	92,000	90,300	2,149	197,493,100
24/01/2019	90,300	0.00 ■■	0.00	90,300	91,500	90,000	3,349,000	302,414,700,000
23/01/2019	90,300	0.30 ▲	0.33	90,000	91,900	90,000	4,787,000	432,266,100,000
22/01/2019	90,000	-2.00 ▼	-2.22	92,000	92,400	90,000	5,779,000	520,110,000,000
21/01/2019	92,000	0.10 ▲	0.11	91,900	92,500	91,000	22,660	2,084,720,000
18/01/2019	91,900	0.10 ▲	0.11	91,900	92,000	90,100	38,310	3,520,689,000
17/01/2019	91,900	1.90 ▲	2.07	90,000	92,400	90,000	51,470	4,730,093,000
16/01/2019	90,000	1.30 ▲	1.44	88,700	90,000	88,800	41,990	3,779,100,000
15/01/2019	88,700	0.20 ▲	0.23	88,500	89,400	88,100	42,400	3,760,880,000
14/01/2019	88,500	-1.90 ▼	-2.15	90,400	90,300	88,000	26,560	2,350,560,000
11/01/2019	90,400	0.90 ▲	1.00	89,500	90,900	89,500	32,020	2,894,608,000
10/01/2019	89,500	0.50 ▲	0.56	89,000	90,100	88,100	49,800	4,457,100,000
09/01/2019	89,000	0.80 ▲	0.90	88,200	90,000	86,000	100,610	8,954,290,000
08/01/2019	88,200	-0.40 ▼	-0.45	88,600	88,600	88,000	36,610	3,229,002,000
07/01/2019	88,600	-0.70 ▼	-0.79	88,600	90,800	87,700	92,970	8,237,142,000
04/01/2019	88,600	-0.60 ▼	-0.68	89,200	89,200	86,000	96,940	8,588,884,000
03/01/2019	89,200	0.20 ▲	0.22	89,000	91,000	88,400	55,310	4,933,652,000
02/01/2019	89,000	0.90 ▲	1.01	89,000	90,900	89,000	87,080	7,750,120,000
30/12/2018	89,000	-3.30 ▼	-3.71	92,300	93,000	89,000	58,390	5,196,710,000
28/12/2018	89,000	-3.30 ▼	-3.71	92,300	93,000	89,000	58,390	5,196,710,000
27/12/2018	92,300	1.60 ▲	1.73	90,700	93,500	92,000	22,060	2,036,138,000
26/12/2018	90,700	-1.30 ▼	-1.43	92,000	92,000	90,200	86,530	7,848,271,000
25/12/2018	92,000	-0.10 ▼	-0.11	92,000	92,700	89,300	38,890	3,577,880,000
24/12/2018	92,000	-3.20 ▼	-3.48	95,200	95,200	92,000	60,340	5,551,280,000
23/12/2018	95,200	1.90 ▲	2.00	93,300	95,200	92,000	120,930	11,512,536,000
21/12/2018	95,200	1.90 ▲	2.00	93,300	95,200	92,000	120,930	11,512,536,000
20/12/2018	93,300	2.30 ▲	2.47	91,000	94,000	91,000	76,800	7,165,440,000
19/12/2018	91,000	-3.00 ▼	-3.30	94,000	94,900	91,000	148,480	13,511,680,000
18/12/2018	94,000	-4.60 ▼	-4.89	98,600	98,600	93,200	140,910	13,245,540,000
17/12/2018	98,600	-0.80 ▼	-0.81	99,400	100,000	97,500	50,810	5,009,866,000
16/12/2018	99,400	-1.60 ▼	-1.61	101,000	100,900	99,400	87,660	8,713,404,000
14/12/2018	99,400	-1.60 ▼	-1.61	101,000	100,900	99,400	87,660	8,713,404,000
13/12/2018	101,000	-1.00 ▼	-0.99	102,000	102,000	101,000	76,620	7,738,620,000
12/12/2018	102,000	1.70 ▲	1.67	100,300	104,000	101,100	106,070	10,819,140,000
11/12/2018	100,300	-1.50 ▼	-1.50	101,800	101,800	99,500	72,940	7,315,882,000
10/12/2018	101,800	-0.60 ▼	-0.59	102,400	103,000	100,000	41,210	4,195,178,000
09/12/2018	102,400	0.60 ▲	0.59	101,800	103,000	100,500	90,430	9,260,032,000
07/12/2018	102,400	0.60 ▲	0.59	101,800	103,000	100,500	90,430	9,260,032,000
06/12/2018	101,800	-0.70 ▼	-0.69	102,500	102,500	100,800	70,600	7,187,080,000
05/12/2018	102,500	4.30 ▲	4.20	98,200	102,500	97,000	190,820	19,559,050,000
04/12/2018	98,200	0.90 ▲	0.92	97,300	98,600	97,400	62,390	6,126,698,000
03/12/2018	97,300	1.50 ▲	1.54	95,800	99,000	96,800	60,370	5,874,001,000
30/11/2018	95,800	0.80 ▲	0.84	95,000	101,600	95,000	257,850	24,702,030,000
29/11/2018	95,000	-2.30 ▼	-2.42	97,300	96,300	95,000	58,130	5,522,350,000
28/11/2018	97,300	-0.30 ▼	-0.31	97,600	97,600	96,000	34,180	3,325,714,000
27/11/2018	97,600	-0.30 ▼	-0.31	97,900	97,900	96,200	72,990	7,123,824,000
26/11/2018	97,900	-0.50 ▼	-0.51	97,900	97,900	97,100	138,330	13,542,507,000
25/11/2018	97,900	1.70 ▲	1.74	96,200	97,900	95,900	74,860	7,328,794,000
23/11/2018	97,900	1.70 ▲	1.74	96,200	97,900	95,900	74,860	7,328,794,000
22/11/2018	96,200	2.20 ▲	2.29	94,000	96,200	93,600	62,530	6,015,386,000
21/11/2018	94,000	-0.70 ▼	-0.74	94,700	94,500	93,000	40,110	3,770,340,000
20/11/2018	94,700	-0.30 ▼	-0.32	95,000	95,100	93,000	53,000	5,019,100,000
19/11/2018	95,000	0.20 ▲	0.21	94,800	95,000	93,000	63,740	6,055,300,000
16/11/2018	94,800	0.80 ▲	0.84	94,000	95,900	94,000	41,790	3,961,692,000
15/11/2018	94,000	-4.00 ▼	-4.26	98,000	96,500	94,000	81,850	7,693,900,000
14/11/2018	98,000	-1.00 ▼	-1.02	99,000	99,000	97,000	89,250	8,746,500,000
13/11/2018	99,000	1.40 ▲	1.41	97,600	99,000	96,000	60,710	6,010,290,000
12/11/2018	97,600	1.90 ▲	1.95	95,700	98,200	95,000	88,770	8,663,952,000
09/11/2018	95,700	1.50 ▲	1.57	94,200	96,000	94,000	51,740	4,951,518,000
08/11/2018	94,200	-0.10 ▼	-0.11	94,300	95,500	90,100	105,260	9,915,492,000
07/11/2018	94,300	0.80 ▲	0.85	93,500	95,900	92,600	11,550	1,089,165,000
06/11/2018	93,500	0.60 ▲	0.64	92,900	94,000	92,600	44,440	4,155,140,000
05/11/2018	92,900	-2.90 ▼	-3.12	95,800	95,700	92,500	86,550	8,040,495,000
02/11/2018	95,800	-2.70 ▼	-2.82	98,500	98,900	95,500	94,690	9,071,302,000
01/11/2018	98,500	0.40 ▲	0.41	98,100	98,600	97,700	277,060	27,290,410,000
31/10/2018	98,100	1.70 ▲	1.73	96,400	99,000	96,000	273,050	26,786,205,000
30/10/2018	96,400	1.70 ▲	1.76	94,700	96,500	91,500	229,710	22,144,044,000
29/10/2018	94,700	1.20 ▲	1.27	93,500	94,700	92,000	144,560	13,689,832,000
28/10/2018	93,500	0.60 ▲	0.64	92,900	93,500	89,900	141,820	13,260,170,000
26/10/2018	93,500	0.60 ▲	0.64	92,900	93,500	89,900	141,820	13,260,170,000
25/10/2018	92,900	-0.10 ▼	-0.11	93,000	92,900	87,100	139,280	12,939,112,000
24/10/2018	93,000	1.00 ▲	1.08	92,000	93,000	89,500	84,930	7,898,490,000
23/10/2018	92,000	0.20 ▲	0.22	91,800	92,000	90,600	67,890	6,245,880,000
22/10/2018	91,800	-0.20 ▼	-0.22	92,000	92,900	91,400	29,130	2,674,134,000
21/10/2018	92,000	-0.20 ▼	-0.22	92,200	92,600	90,500	67,550	6,214,600,000
19/10/2018	92,000	-0.20 ▼	-0.22	92,200	92,600	90,500	67,550	6,214,600,000
18/10/2018	92,200	2.70 ▲	2.93	89,500	92,500	89,300	64,260	5,924,772,000
17/10/2018	89,500	0.10 ▲	0.11	89,400	90,400	89,400	44,560	3,988,120,000
16/10/2018	89,400	-0.60 ▼	-0.67	90,000	90,000	88,100	57,750	5,162,850,000
15/10/2018	90,000	-1.00 ▼	-1.11	91,000	91,000	86,100	69,370	6,243,300,000
14/10/2018	91,000	3.40 ▲	3.74	87,600	91,000	84,700	137,360	12,499,760,000
12/10/2018	91,000	3.40 ▲	3.74	87,600	91,000	84,700	137,360	12,499,760,000
11/10/2018	87,600	-4.40 ▼	-5.02	92,000	89,100	85,600	193,090	16,914,684,000
10/10/2018	92,000	-0.60 ▼	-0.65	92,600	93,000	91,000	121,780	11,203,760,000
09/10/2018	92,600	-0.50 ▼	-0.54	93,100	95,500	92,600	20,800	1,926,080,000
08/10/2018	93,100	-2.90 ▼	-3.11	96,000	96,000	92,500	82,280	7,660,268,000
07/10/2018	96,000	0.50 ▲	0.52	95,500	97,000	95,400	26,760	2,568,960,000
05/10/2018	96,000	0.50 ▲	0.52	95,500	97,000	95,400	26,760	2,568,960,000
04/10/2018	95,500	-0.50 ▼	-0.52	96,000	96,000	94,000	38,220	3,650,010,000
03/10/2018	96,000	0.60 ▲	0.63	96,000	97,500	95,200	10,110	970,560,000
02/10/2018	96,000	-1.00 ▼	-1.04	97,000	98,000	96,000	69,440	6,666,240,000
01/10/2018	97,000	-1.00 ▼	-1.03	98,000	98,000	96,800	60,200	5,839,400,000
30/09/2018	98,000	-0.40 ▼	-0.41	98,400	99,300	97,400	45,070	4,416,860,000
28/09/2018	98,000	-0.40 ▼	-0.41	98,400	99,300	97,400	45,070	4,416,860,000
27/09/2018	98,400	3.40 ▲	3.46	95,000	98,400	95,000	101,430	9,980,712,000
26/09/2018	95,000	-2.00 ▼	-2.11	97,000	97,000	95,000	49,360	4,689,200,000
25/09/2018	97,000	-0.70 ▼	-0.72	97,700	97,700	94,000	24,830	2,408,510,000
24/09/2018	97,700	-0.20 ▼	-0.20	97,700	98,500	97,000	11,960	1,168,492,000
21/09/2018	97,700	-0.30 ▼	-0.31	98,000	99,000	96,500	266,280	26,015,556,000
20/09/2018	98,000	0.50 ▲	0.51	97,500	98,000	94,600	44,550	4,365,900,000
19/09/2018	97,500	0.50 ▲	0.51	97,000	98,000	93,000	89,870	8,762,325,000
18/09/2018	97,000	3.00 ▲	3.09	94,000	97,000	93,000	91,820	8,906,540,000
17/09/2018	94,000	-3.70 ▼	-3.94	97,700	97,000	93,200	70,650	6,641,100,000
14/09/2018	97,700	-1.30 ▼	-1.33	99,000	99,000	97,400	59,810	5,843,437,000
13/09/2018	99,000	4.00 ▲	4.04	95,000	101,000	94,100	260,180	25,757,820,000
12/09/2018	95,000	-0.70 ▼	-0.74	95,700	96,000	94,000	215,930	20,513,350,000
11/09/2018	95,700	6.20 ▲	6.48	89,500	95,700	89,500	165,280	15,817,296,000
10/09/2018	89,500	1.10 ▲	1.23	88,400	90,900	88,500	41,160	3,683,820,000
07/09/2018	88,400	2.40 ▲	2.71	86,000	89,500	86,000	44,030	3,892,252,000
06/09/2018	86,000	-2.50 ▼	-2.91	88,500	88,600	85,900	142,290	12,236,940,000
05/09/2018	88,500	-1.80 ▼	-2.03	90,300	91,000	87,500	59,550	5,270,175,000
04/09/2018	90,300	-2.20 ▼	-2.44	92,500	92,900	89,700	90,260	8,150,478,000
03/09/2018	92,500	0.90 ▲	0.97	91,600	93,400	91,600	115,500	10,683,750,000
31/08/2018	92,500	0.90 ▲	0.97	91,600	93,400	91,600	115,500	10,683,750,000
30/08/2018	91,600	0.50 ▲	0.55	91,100	92,000	91,000	23,980	2,196,568,000
29/08/2018	91,100	0.20 ▲	0.22	90,900	91,500	90,200	86,860	7,912,946,000
28/08/2018	90,900	0.40 ▲	0.44	90,900	91,300	90,000	63,100	5,735,790,000
27/08/2018	90,900	2.80 ▲	3.08	88,100	90,900	88,200	121,260	11,022,534,000
24/08/2018	88,100	-2.90 ▼	-3.29	91,000	91,500	88,100	163,000	14,360,300,000
23/08/2018	91,000	3.50 ▲	3.85	87,500	91,600	86,500	219,700	19,992,700,000
22/08/2018	87,500	4.00 ▲	4.57	83,500	87,500	84,000	216,960	18,984,000,000
21/08/2018	83,500	-0.50 ▼	-0.60	84,000	84,000	82,700	44,010	3,674,835,000
20/08/2018	84,000	-0.20 ▼	-0.24	84,200	84,400	83,200	100,990	8,483,160,000
17/08/2018	84,200	2.30 ▲	2.73	81,900	84,500	81,600	156,220	13,153,724,000
16/08/2018	81,900	1.30 ▲	1.59	80,600	81,900	78,500	90,740	7,431,606,000
15/08/2018	80,600	-2.10 ▼	-2.61	82,700	83,700	80,000	80,900	6,520,540,000
14/08/2018	82,700	-0.30 ▼	-0.36	83,000	83,900	82,500	42,550	3,518,885,000
13/08/2018	83,000	-1.50 ▼	-1.81	84,500	84,500	81,500	127,080	10,547,640,000
10/08/2018	84,500	2.50 ▲	2.96	82,000	84,500	82,000	195,740	16,540,030,000
09/08/2018	82,000	2.50 ▲	3.05	79,500	82,700	80,000	173,410	14,219,620,000
08/08/2018	79,500	2.40 ▲	3.02	77,100	80,000	77,300	148,230	11,784,285,000
07/08/2018	77,100	1.10 ▲	1.43	76,000	80,000	75,400	268,970	20,737,587,000
06/08/2018	76,000	-2.00 ▼	-2.63	78,000	78,600	76,000	119,440	9,077,440,000
03/08/2018	78,000	2.00 ▲	2.56	76,000	78,400	76,000	139,050	10,845,900,000
02/08/2018	76,000	-1.00 ▼	-1.32	77,000	77,000	75,200	53,630	4,075,880,000
01/08/2018	78,000	-0.10 ▼	-0.13	78,100	79,100	77,000	98,080	7,650,240,000
31/07/2018	78,100	3.10 ▲	3.97	75,000	79,000	75,000	200,730	15,677,013,000
30/07/2018	75,000	1.10 ▲	1.47	73,900	75,900	74,200	101,720	7,629,000,000
29/07/2018	73,900	-0.10 ▼	-0.14	74,000	75,000	73,300	47,650	3,521,335,000
27/07/2018	73,900	-0.10 ▼	-0.14	74,000	75,000	73,300	47,650	3,521,335,000
26/07/2018	74,000	-1.00 ▼	-1.35	75,000	75,000	73,500	70,180	5,193,320,000
25/07/2018	75,000	1.00 ▲	1.33	74,000	75,800	73,500	212,940	15,970,500,000
24/07/2018	74,000	0.30 ▲	0.41	73,700	74,900	73,200	94,220	6,972,280,000
23/07/2018	73,700	2.70 ▲	3.66	71,000	75,000	73,000	115,550	8,516,035,000
22/07/2018	71,000	-4.50 ▼	-6.34	75,500	77,000	71,000	374,000	26,554,000,000
20/07/2018	71,000	-4.50 ▼	-6.34	75,500	77,000	71,000	374,000	26,554,000,000
19/07/2018	75,500	1.60 ▲	2.12	73,900	78,000	73,600	211,380	15,959,190,000
18/07/2018	73,900	0.90 ▲	1.22	73,000	74,200	72,500	133,560	9,870,084,000
17/07/2018	73,000	-2.60 ▼	-3.56	75,600	75,000	72,500	133,930	9,776,890,000
16/07/2018	75,600	1.30 ▲	1.72	74,300	76,000	73,500	84,450	6,384,420,000
15/07/2018	74,300	1.80 ▲	2.42	72,500	74,800	72,100	91,850	6,824,455,000
13/07/2018	74,300	1.80 ▲	2.42	72,500	74,800	72,100	91,850	6,824,455,000
12/07/2018	72,500	1.00 ▲	1.38	71,500	73,000	69,000	170,830	12,385,175,000
11/07/2018	71,500	-0.50 ▼	-0.70	72,000	73,500	70,600	150,480	10,759,320,000
10/07/2018	72,000	-2.20 ▼	-3.06	74,200	75,900	72,000	94,660	6,815,520,000
09/07/2018	74,200	-0.80 ▼	-1.08	75,000	77,000	74,000	45,850	3,402,070,000
08/07/2018	75,000	4.80 ▲	6.40	70,200	75,100	70,300	111,800	8,385,000,000
06/07/2018	75,000	4.80 ▲	6.40	70,200	75,100	70,300	111,800	8,385,000,000
05/07/2018	70,200	-0.80 ▼	-1.14	71,000	72,000	70,000	103,070	7,235,514,000
04/07/2018	71,000	-2.50 ▼	-3.52	73,500	73,600	70,500	246,150	17,476,650,000
03/07/2018	73,500	-3.50 ▼	-4.76	77,000	78,100	73,500	122,740	9,021,390,000
02/07/2018	77,000	-4.30 ▼	-5.58	81,300	82,900	76,000	128,870	9,922,990,000
01/07/2018	81,300	-0.40 ▼	-0.49	81,700	0	0	61,050	4,963,365,000
29/06/2018	81,300	-0.40 ▼	-0.49	81,700	82,500	79,500	61,050	4,963,365,000
28/06/2018	81,700	-1.60 ▼	-1.96	83,300	83,900	81,700	65,050	5,314,585,000
27/06/2018	83,300	-0.70 ▼	-0.84	84,000	85,500	82,500	58,030	4,833,899,000
26/06/2018	84,000	-2.70 ▼	-3.21	86,700	86,000	82,100	56,020	4,705,680,000
25/06/2018	86,700	1.70 ▲	1.96	85,000	88,700	85,200	51,420	4,458,114,000
22/06/2018	85,000	4.00 ▲	4.71	81,000	85,000	79,100	97,890	8,320,650,000
21/06/2018	81,000	-2.00 ▼	-2.47	83,000	84,000	81,000	279,010	22,599,810,000
20/06/2018	83,000	1.00 ▲	1.20	82,000	84,900	80,000	167,530	13,904,990,000
19/06/2018	82,000	-4.00 ▼	-4.88	86,000	86,000	80,000	368,890	30,248,980,000
18/06/2018	86,000	0.50 ▲	0.58	85,500	88,000	85,700	113,900	9,795,400,000
17/06/2018	85,500	-1.50 ▼	-1.75	87,000	90,000	85,500	266,020	22,744,710,000
15/06/2018	85,500	-1.50 ▼	-1.75	87,000	90,000	85,500	266,020	22,744,710,000
14/06/2018	87,000	-5.50 ▼	-6.32	92,500	93,500	87,000	161,270	14,030,490,000
13/06/2018	92,500	-0.90 ▼	-0.97	93,400	94,000	91,500	51,520	4,765,600,000
12/06/2018	93,400	-2.50 ▼	-2.68	95,900	96,100	90,000	107,080	10,001,272,000
11/06/2018	95,900	-0.10 ▼	-0.10	95,900	96,200	94,500	129,690	12,437,271,000
10/06/2018	95,900	-1.40 ▼	-1.46	95,900	96,100	94,000	151,200	14,500,080,000
08/06/2018	95,900	-1.40 ▼	-1.46	95,900	96,100	94,000	151,200	14,500,080,000
07/06/2018	95,900	0.80 ▲	0.83	95,100	96,000	94,500	144,280	13,836,452,000
06/06/2018	95,100	0.20 ▲	0.21	94,900	96,000	93,000	64,750	6,157,725,000
05/06/2018	94,900	-0.30 ▼	-0.32	94,900	95,300	93,100	167,290	15,875,821,000
04/06/2018	94,900	4.20 ▲	4.43	90,700	95,000	90,700	111,900	10,619,310,000
03/06/2018	90,700	4.20 ▲	4.63	86,500	90,900	86,000	119,650	10,852,255,000
01/06/2018	90,700	4.20 ▲	4.63	86,500	90,900	86,000	119,650	10,852,255,000
31/05/2018	86,500	1.60 ▲	1.85	84,900	88,500	84,000	129,490	11,200,885,000
30/05/2018	84,900	1.50 ▲	1.77	83,400	86,000	83,400	97,520	8,279,448,000
29/05/2018	83,400	1.40 ▲	1.68	82,000	85,200	81,000	136,660	11,397,444,000
28/05/2018	82,000	-4.00 ▼	-4.88	86,000	87,000	81,200	180,550	14,805,100,000
27/05/2018	86,000	1.00 ▲	1.16	86,000	88,300	85,500	216,540	18,622,440,000
25/05/2018	86,000	1.00 ▲	1.16	86,000	88,300	85,500	216,540	18,622,440,000
24/05/2018	86,000	-1.00 ▼	-1.16	87,000	90,000	85,000	230,600	19,831,600,000
23/05/2018	87,000	3.00 ▲	3.45	84,000	87,000	84,000	213,130	18,542,310,000
22/05/2018	84,000	-6.30 ▼	-7.50	90,300	90,300	84,000	194,180	16,311,120,000
21/05/2018	90,300	-6.70 ▼	-7.42	97,000	97,000	90,300	260,300	23,505,090,000
20/05/2018	97,000	3.10 ▲	3.20	93,900	97,000	90,900	174,980	16,973,060,000
18/05/2018	97,000	3.10 ▲	3.20	93,900	97,000	90,900	174,980	16,973,060,000
17/05/2018	93,900	-4.40 ▼	-4.69	98,300	102,000	93,900	136,410	12,808,899,000
16/05/2018	98,300	-3.70 ▼	-3.76	102,000	100,700	96,100	170,840	16,793,572,000
15/05/2018	102,000	6.10 ▲	5.98	95,900	102,600	97,000	245,240	25,014,480,000
14/05/2018	95,900	1.90 ▲	1.98	94,000	96,000	93,800	168,220	16,132,298,000
13/05/2018	94,000	-1.40 ▼	-1.49	95,400	95,500	92,500	136,910	12,869,540,000
11/05/2018	94,000	-1.40 ▼	-1.49	95,400	95,500	92,500	136,910	12,869,540,000
10/05/2018	95,400	1.40 ▲	1.47	94,000	96,500	94,000	238,180	22,722,372,000
09/05/2018	94,000	-2.50 ▼	-2.66	96,500	96,600	93,500	237,490	22,324,060,000
08/05/2018	96,500	4.50 ▲	4.66	92,000	97,000	90,500	163,840	15,810,560,000
07/05/2018	92,000	4.90 ▲	5.33	87,100	92,000	87,000	68,590	6,310,280,000
05/05/2018	87,100	-2.70 ▼	-3.10	89,800	92,500	87,100	143,370	12,487,527,000
04/05/2018	87,100	-2.70 ▼	-3.10	89,800	92,500	87,100	143,370	12,487,527,000
03/05/2018	89,800	2.80 ▲	3.12	87,000	91,000	83,100	268,660	24,125,668,000
02/05/2018	87,000	-5.00 ▼	-5.75	92,000	98,300	85,600	271,870	23,652,690,000
30/04/2018	92,000	-1.00 ▼	-1.09	93,000	97,000	92,000	595,330	54,770,360,000
27/04/2018	92,000	-1.00 ▼	-1.09	93,000	97,000	92,000	595,330	54,770,360,000
26/04/2018	93,000	-7.00 ▼	-7.53	100,000	101,000	93,000	643,400	59,836,200,000
25/04/2018	100,000	4.00 ▲	4.00	96,000	102,700	94,000	254,570	25,457,000,000
24/04/2018	100,000	4.00 ▲	4.00	96,000	102,700	94,000	254,570	25,457,000,000
23/04/2018	96,000	-3.00 ▼	-3.13	99,000	103,000	96,000	213,290	20,475,840,000
20/04/2018	99,000	4.00 ▲	4.04	95,000	100,000	95,000	430,600	42,629,400,000
19/04/2018	95,000	-7.00 ▼	-7.37	102,000	103,800	95,000	398,040	37,813,800,000
18/04/2018	102,000	-5.00 ▼	-4.90	107,000	108,400	102,000	390,540	39,835,080,000
13/04/2018	104,200	-2.40 ▼	-2.30	106,600	106,600	104,200	198,750	20,709,750,000
12/04/2018	106,600	-0.20 ▼	-0.19	106,800	106,600	101,100	501,420	53,451,372,000
11/04/2018	106,800	-1.10 ▼	-1.03	107,900	111,000	106,800	515,170	55,020,156,000
10/04/2018	107,900	2.40 ▲	2.22	105,500	109,500	105,500	301,690	32,552,351,000
09/04/2018	105,500	-2.00 ▼	-1.90	107,500	108,000	105,000	432,470	45,625,585,000
06/04/2018	107,500	0.30 ▲	0.28	107,200	109,900	107,000	417,700	44,902,750,000
05/04/2018	107,200	6.20 ▲	5.78	101,000	108,000	101,000	503,350	53,959,120,000
04/04/2018	101,000	0.50 ▲	0.50	100,500	105,000	100,500	355,890	35,944,890,000
03/04/2018	100,500	3.40 ▲	3.38	97,100	102,900	98,000	577,200	58,008,600,000
02/04/2018	97,100	2.60 ▲	2.68	94,500	100,000	95,000	330,990	32,139,129,000
30/03/2018	94,500	1.50 ▲	1.59	93,000	95,000	90,800	324,360	30,652,020,000
29/03/2018	93,000	-1.00 ▼	-1.08	94,000	96,100	93,000	343,480	31,943,640,000
28/03/2018	94,000	1.00 ▲	1.06	93,000	94,800	91,000	366,680	34,467,920,000
27/03/2018	93,000	0.10 ▲	0.11	93,000	97,900	92,000	751,940	69,930,420,000
26/03/2018	93,000	5.30 ▲	5.70	87,700	93,800	87,700	533,200	49,587,600,000
23/03/2018	87,700	-4.30 ▼	-4.90	92,000	90,000	85,600	471,720	41,369,844,000
22/03/2018	92,000	2.00 ▲	2.17	90,000	92,500	90,000	511,740	47,080,080,000
21/03/2018	90,000	3.90 ▲	4.33	86,100	90,000	86,600	585,540	52,698,600,000
20/03/2018	86,100	-0.90 ▼	-1.05	87,000	88,300	86,100	279,880	24,097,668,000
19/03/2018	87,000	2.80 ▲	3.22	83,000	87,000	83,000	359,640	31,288,680,000
16/03/2018	83,000	-1.20 ▼	-1.45	83,000	84,900	83,000	253,720	21,058,760,000
15/03/2018	83,000	-1.20 ▼	-1.45	84,200	85,000	82,800	150,100	12,458,300,000
14/03/2018	84,200	0.40 ▲	0.48	83,800	85,300	83,000	364,050	30,653,010,000
13/03/2018	83,800	-0.80 ▼	-0.95	84,600	85,100	83,200	169,620	14,214,156,000
12/03/2018	84,600	3.60 ▲	4.26	81,000	84,000	81,500	257,030	21,744,738,000
09/03/2018	83,900	2.90 ▲	3.46	81,000	84,000	81,500	374,750	31,441,525,000
08/03/2018	81,000	2.10 ▲	2.59	78,900	81,400	78,900	229,500	18,589,500,000
07/03/2018	78,900	-4.10 ▼	-5.20	83,000	84,900	78,000	474,280	37,420,692,000
06/03/2018	83,000	-1.00 ▼	-1.20	84,000	85,000	82,000	223,650	18,562,950,000
05/03/2018	84,000	1.60 ▲	1.90	82,400	86,000	83,000	349,010	29,316,840,000
02/03/2018	82,400	-0.10 ▼	-0.12	82,500	83,500	80,000	346,050	28,514,520,000
01/03/2018	82,500	-1.20 ▼	-1.45	83,700	83,800	82,100	305,660	25,216,950,000
28/02/2018	83,700	-2.50 ▼	-2.99	86,200	86,000	83,000	506,890	42,426,693,000
27/02/2018	86,200	0.20 ▲	0.23	86,000	88,000	85,000	200,020	17,241,724,000
26/02/2018	86,000	1.20 ▲	1.40	84,800	88,100	84,800	387,790	33,349,940,000
23/02/2018	84,800	4.80 ▲	5.66	80,000	84,800	80,500	622,650	52,800,720,000
22/02/2018	80,000	-0.20 ▼	-0.25	80,200	83,500	79,500	628,510	50,280,800,000
21/02/2018	80,200	5.20 ▲	6.48	75,000	80,200	75,000	844,340	67,716,068,000
14/02/2018	75,000	1.50 ▲	2.00	73,500	76,500	74,500	263,970	19,797,750,000
13/02/2018	75,000	1.50 ▲	2.00	73,500	76,500	74,500	263,970	19,797,750,000
12/02/2018	73,500	1.90 ▲	2.59	71,600	73,500	71,000	297,370	21,856,695,000
09/02/2018	71,600	-1.80 ▼	-2.51	73,400	72,800	68,500	361,850	25,908,460,000
08/02/2018	73,400	2.10 ▲	2.86	71,300	75,000	69,500	217,690	15,978,446,000
07/02/2018	71,300	-3.40 ▼	-4.77	74,700	73,000	68,000	502,280	35,812,564,000
06/02/2018	69,500	-5.20 ▼	-7.48	74,700	70,000	69,500	835,960	58,099,220,000
05/02/2018	74,700	-5.60 ▼	-7.50	80,300	79,000	74,700	688,330	51,418,251,000
02/02/2018	80,300	1.80 ▲	2.24	78,500	81,000	76,300	466,310	37,444,693,000
01/02/2018	78,500	-3.50 ▼	-4.46	82,000	84,000	77,100	550,700	43,229,950,000
31/01/2018	82,000	-3.70 ▼	-4.51	85,700	87,500	82,000	458,860	37,626,520,000
30/01/2018	85,700	4.50 ▲	5.25	81,200	85,700	80,000	470,270	40,302,139,000
29/01/2018	81,200	-2.30 ▼	-2.83	83,500	86,000	81,000	699,600	56,807,520,000
26/01/2018	83,500	3.50 ▲	4.19	80,000	85,000	79,000	545,350	45,536,725,000
25/01/2018	80,000	1.30 ▲	1.63	78,700	81,000	78,000	703,250	56,260,000,000
24/01/2018	57,600	-17.80 ▼	-30.90	75,400	79,400	75,400	877,510	50,544,576,000
22/01/2018	78,000	3.30 ▲	4.23	75,400	79,400	75,400	710,280	55,401,840,000
19/01/2018	75,400	3.40 ▲	4.51	72,000	75,500	71,700	898,460	67,743,884,000
18/01/2018	72,000	2.00 ▲	2.78	70,000	72,000	68,600	889,040	64,010,880,000
17/01/2018	70,000	-2.00 ▼	-2.86	72,000	73,200	70,000	600,300	42,021,000,000
16/01/2018	72,000	-1.00 ▼	-1.39	73,000	73,500	71,000	367,440	26,455,680,000
15/01/2018	73,000	3.80 ▲	5.21	69,200	73,600	69,300	1,010,500	73,766,500,000
12/01/2018	69,200	-1.30 ▼	-1.88	70,500	72,000	69,200	896,960	62,069,632,000
11/01/2018	70,500	0.10 ▲	0.14	70,400	71,000	69,000	647,510	45,649,455,000
10/01/2018	70,400	-0.90 ▼	-1.28	71,300	72,500	70,000	679,730	47,852,992,000
09/01/2018	71,300	3.90 ▲	5.47	67,400	71,300	67,100	1,452,300	103,548,990,000
08/01/2018	67,400	1.20 ▲	1.78	66,200	67,700	65,900	531,590	35,829,166,000
05/01/2018	66,200	-1.50 ▼	-2.27	67,700	68,000	65,900	881,940	58,384,428,000
04/01/2018	67,700	0.70 ▲	1.03	67,000	68,500	66,600	428,800	29,029,760,000
03/01/2018	67,000	-1.20 ▼	-1.79	68,200	68,600	66,700	463,220	31,035,740,000
02/01/2018	68,200	2.90 ▲	4.25	65,300	68,600	65,100	786,420	53,633,844,000
01/01/2018	65,300	-2.50 ▼	-3.83	67,800	67,800	65,300	742,300	48,472,190,000
29/12/2017	65,300	-2.50 ▼	-3.83	67,800	67,800	65,300	742,300	48,472,190,000
28/12/2017	67,800	1.40 ▲	2.06	66,400	68,000	65,000	603,660	40,928,148,000
27/12/2017	66,400	0.40 ▲	0.60	66,000	66,800	64,100	680,940	45,214,416,000
26/12/2017	66,000	0.50 ▲	0.76	65,500	66,300	64,700	774,890	51,142,740,000
25/12/2017	65,500	3.80 ▲	5.80	61,700	65,500	61,700	1,288,690	84,409,195,000
24/12/2017	61,700	1.20 ▲	1.94	60,500	61,800	60,500	667,430	41,180,431,000
22/12/2017	61,700	1.20 ▲	1.94	60,500	61,800	60,500	667,430	41,180,431,000
21/12/2017	60,500	0.70 ▲	1.16	59,800	61,400	59,400	855,470	51,755,935,000
20/12/2017	59,800	-0.30 ▼	-0.50	60,100	61,700	59,700	500,250	29,914,950,000
19/12/2017	58,400	1.40 ▲	2.40	57,000	59,000	57,500	505,920	29,545,728,000
18/12/2017	57,800	0.80 ▲	1.38	57,000	58,200	57,600	30,260	1,749,028,000
17/12/2017	57,000	-0.20 ▼	-0.35	57,200	58,000	56,600	468,940	26,729,580,000
15/12/2017	57,200	-0.30 ▼	-0.52	57,500	58,100	57,100	317,830	18,179,876,000
14/12/2017	57,500	0.20 ▲	0.35	57,500	57,800	56,000	353,770	20,341,775,000
13/12/2017	57,500	-1.00 ▼	-1.74	58,500	59,300	54,500	1,239,200	71,254,000,000
12/12/2017	58,500	-3.60 ▼	-6.15	62,100	62,000	58,500	675,050	39,490,425,000
11/12/2017	61,000	-1.10 ▼	-1.80	62,100	61,300	60,700	102,110	6,228,710,000
10/12/2017	62,100	1.10 ▲	1.77	61,000	62,800	60,600	898,990	55,827,279,000
08/12/2017	61,000	1.10 ▲	1.80	59,900	61,000	59,800	758,160	46,247,760,000
07/12/2017	61,000	0.50 ▲	0.82	59,900	61,000	59,800	680,120	41,487,320,000
05/12/2017	58,000	-2.50 ▼	-4.13	60,500	61,000	58,000	770,650	44,697,700,000
04/12/2017	60,500	-0.20 ▼	-0.33	61,000	61,900	60,500	498,910	30,184,055,000
01/12/2017	60,700	0.80 ▲	1.34	59,600	61,000	59,200	532,630	32,330,641,000
30/11/2017	59,900	-1.10 ▼	-1.80	61,900	62,000	59,900	509,460	30,516,654,000
29/11/2017	61,000	3.50 ▲	6.09	58,000	61,000	57,300	1,050,070	64,054,270,000
28/11/2017	57,500	-0.90 ▼	-1.54	58,400	59,000	57,200	491,610	28,267,575,000
27/11/2017	58,400	0.80 ▲	1.39	58,000	59,300	57,700	747,450	43,651,080,000
24/11/2017	57,600	0.40 ▲	0.70	56,700	57,600	56,200	877,510	50,544,576,000
23/11/2017	57,200	-0.20 ▼	-0.35	58,000	58,200	56,600	911,190	52,120,068,000
22/11/2017	57,400	2.40 ▲	4.36	55,400	57,400	55,400	1,478,030	84,838,922,000
21/11/2017	55,000	2.60 ▲	4.96	52,600	56,000	52,500	1,679,200	92,356,000,000
20/11/2017	52,400	-0.10 ▼	-0.19	53,000	53,000	52,000	322,050	16,875,420,000
17/11/2017	52,500	0.30 ▲	0.57	52,200	53,900	52,200	622,640	32,688,600,000
16/11/2017	52,200	-0.30 ▼	-0.57	52,500	52,600	51,700	386,170	20,158,074,000
15/11/2017	52,500	-0.60 ▼	-1.13	53,000	53,000	52,400	269,160	14,130,900,000
14/11/2017	53,100	0.20 ▲	0.38	53,500	53,600	52,800	307,850	16,346,835,000
13/11/2017	52,900	0.90 ▲	1.73	52,000	53,500	52,000	514,670	27,226,043,000
10/11/2017	52,000	0.40 ▲	0.78	51,500	52,700	51,500	398,450	20,719,400,000
09/11/2017	51,600	0.10 ▲	0.19	51,500	52,900	51,500	317,590	16,387,644,000
08/11/2017	51,500	0.20 ▲	0.39	51,300	51,800	51,300	287,410	14,801,615,000
07/11/2017	51,300	0.20 ▲	0.39	51,100	51,800	51,100	193,570	9,930,141,000
06/11/2017	51,100	0.70 ▲	1.39	50,400	51,900	50,000	218,720	11,176,592,000
03/11/2017	50,400	0.90 ▲	1.82	49,100	50,400	49,000	147,110	7,414,344,000
02/11/2017	49,500	-1.10 ▼	-2.17	50,100	50,600	49,500	136,270	6,745,365,000
01/11/2017	50,600	0.60 ▲	1.20	49,700	50,900	49,400	305,020	15,434,012,000
31/10/2017	50,000	-1.70 ▼	-3.29	51,700	51,700	49,600	645,780	32,289,000,000
30/10/2017	51,700	-1.30 ▼	-2.45	53,700	54,300	51,700	322,400	16,668,080,000
27/10/2017	53,000	-1.50 ▼	-2.75	54,500	54,500	53,000	220,320	11,676,960,000
26/10/2017	54,500	0.10 ▲	0.18	54,800	54,800	53,800	183,450	9,998,025,000
25/10/2017	54,400	0.70 ▲	1.30	53,700	54,600	53,700	122,460	6,661,824,000
24/10/2017	53,700	-0.30 ▼	-0.56	54,000	55,000	53,600	166,020	8,915,274,000
23/10/2017	54,000	-1.00 ▼	-1.82	55,000	55,000	53,800	306,530	16,552,620,000
20/10/2017	55,000	-1.10 ▼	-1.96	56,100	56,100	54,800	388,740	21,380,700,000
19/10/2017	56,100	0.00 ■■	0.00	56,100	57,000	56,100	216,520	12,146,772,000
18/10/2017	56,100	0.40 ▲	0.72	56,000	56,500	55,700	334,570	18,769,377,000
17/10/2017	55,700	0.10 ▲	0.18	55,600	56,300	55,600	169,220	9,425,554,000
16/10/2017	55,600	0.40 ▲	0.72	55,100	56,300	55,100	500,640	27,835,584,000
13/10/2017	55,200	-0.30 ▼	-0.54	55,500	56,100	55,000	243,870	13,461,624,000
12/10/2017	55,500	1.90 ▲	3.54	53,600	55,700	53,500	700,040	38,852,220,000
11/10/2017	53,600	0.30 ▲	0.56	53,300	53,900	53,300	185,600	9,948,160,000
10/10/2017	53,300	0.20 ▲	0.38	53,500	53,700	53,000	133,130	7,095,829,000
09/10/2017	53,100	-1.00 ▼	-1.85	54,500	54,500	52,900	472,570	25,093,467,000
06/10/2017	54,100	0.50 ▲	0.93	53,500	54,400	53,500	103,980	5,625,318,000
05/10/2017	53,600	-0.30 ▼	-0.56	54,000	54,000	53,500	194,950	10,449,320,000
04/10/2017	53,900	0.00 ■■	0.00	53,500	53,900	53,300	100,900	5,438,510,000
03/10/2017	53,900	0.40 ▲	0.75	54,100	54,100	52,800	221,400	11,933,460,000
02/10/2017	53,500	-1.50 ▼	-2.73	55,000	55,400	53,200	237,690	12,716,415,000
29/09/2017	55,000	0.00 ■■	0.00	55,000	55,500	54,600	74,740	4,110,700,000
28/09/2017	55,000	-0.70 ▼	-1.26	55,700	55,700	55,000	221,310	12,172,050,000
27/09/2017	55,700	-0.10 ▼	-0.18	55,500	55,900	55,300	197,990	11,028,043,000
26/09/2017	55,800	-0.50 ▼	-0.89	56,100	56,300	55,600	263,350	14,694,930,000
25/09/2017	56,300	-0.70 ▼	-1.23	57,000	57,000	56,200	195,030	10,980,189,000
22/09/2017	57,000	0.10 ▲	0.18	56,900	57,000	56,700	73,620	4,196,340,000
21/09/2017	56,900	0.40 ▲