Lịch sử giao dịch BVN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bông Việt Nam
Vietnam Cotton JSC
Mã CK: BVN 11 ■■ 0 (0%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.bongvietnam.com.vn

BVN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2024	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	10	110,000
18/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/12/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50	630,000
13/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/12/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
06/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/12/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/12/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,600	20	252,000
02/12/2024	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	10	125,000
28/11/2024	14,600	1.80 ▲	12.33	12,800	14,600	14,600	10	146,000
27/11/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/11/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/11/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,800	10	128,000
22/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/11/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,700	10	127,000
15/11/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/11/2024	12,500	-1.90 ▼	-15.20	14,400	12,500	12,500	30	375,000
12/11/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/11/2024	14,400	0.80 ▲	5.56	13,600	14,400	14,400	10	144,000
08/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/11/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/11/2024	12,500	-0.70 ▼	-5.60	13,200	14,700	12,500	20	250,000
05/11/2024	13,200	0.30 ▲	2.27	12,900	13,200	13,200	10	132,000
04/11/2024	12,600	-1.20 ▼	-9.52	13,800	14,800	12,600	460	5,796,000
01/11/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/10/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/10/2024	13,800	1.60 ▲	11.59	12,200	13,800	13,800	10	138,000
29/10/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,200	100	1,220,000
28/10/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
25/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/10/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/10/2024	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
21/10/2024	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	10	106,000
18/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	160	1,952,000
15/10/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,200	160	1,952,000
14/10/2024	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	10	120,000
11/10/2024	12,200	-0.40 ▼	-3.28	12,600	12,700	12,200	40	488,000
10/10/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
09/10/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	20	252,000
08/10/2024	12,500	0.10 ▲	0.80	12,400	12,700	12,500	180	2,250,000
07/10/2024	12,400	1.60 ▲	12.90	10,800	12,400	12,400	20	248,000
04/10/2024	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
03/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/10/2024	13,300	1.70 ▲	12.78	11,600	13,300	10,600	40	532,000
30/09/2024	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	10	116,000
27/09/2024	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	10	121,000
26/09/2024	12,100	-0.60 ▼	-4.96	12,700	13,000	12,100	30	363,000
25/09/2024	12,700	-1.70 ▼	-13.39	14,400	12,700	12,700	10	127,000
24/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/09/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/09/2024	14,400	0.90 ▲	6.25	13,500	14,400	14,400	10	144,000
06/09/2024	13,500	-2.10 ▼	-15.56	15,600	13,500	13,500	30	405,000
05/09/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/09/2024	17,000	2.20 ▲	12.94	14,800	17,000	12,700	60	1,020,000
30/08/2024	13,900	-0.60 ▼	-4.32	14,500	16,600	13,900	30	417,000
29/08/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
28/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/08/2024	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	10	140,000
26/08/2024	14,500	1.60 ▲	11.03	12,900	14,500	12,700	50	725,000
23/08/2024	12,700	-1.70 ▼	-13.39	14,400	16,500	12,700	220	2,794,000
22/08/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/08/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	20	288,000
20/08/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	540	7,830,000
19/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2024	17,000	2.10 ▲	12.35	14,900	17,000	17,000	10	170,000
14/08/2024	14,600	-0.30 ▼	-2.05	14,900	0	0	0	0
13/08/2024	14,600	-0.20 ▼	-1.37	14,800	15,800	14,500	40	584,000
12/08/2024	14,800	0.90 ▲	6.08	13,900	14,800	14,800	120	1,776,000
09/08/2024	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
08/08/2024	12,700	-2.10 ▼	-16.54	14,800	12,700	12,700	10	127,000
07/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/08/2024	14,800	0.50 ▲	3.38	14,300	14,800	14,800	10	148,000
02/08/2024	14,300	0.50 ▲	3.50	13,800	14,300	14,300	10	143,000
01/08/2024	13,800	0.80 ▲	5.80	13,000	13,800	13,800	10	138,000
31/07/2024	13,000	0.80 ▲	6.15	12,200	13,000	13,000	200	2,600,000
30/07/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/07/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/07/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/07/2024	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	60	732,000
24/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/07/2024	13,000	0.60 ▲	4.62	12,400	13,000	13,000	400	5,200,000
22/07/2024	12,400	-1.70 ▼	-13.71	14,100	12,400	12,400	10	124,000
19/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/07/2024	14,100	1.10 ▲	7.80	13,000	14,100	13,800	60	846,000
17/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
10/07/2024	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	20	260,000
09/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/07/2024	14,300	1.30 ▲	9.09	13,000	14,300	14,300	10	143,000
03/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/07/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
01/07/2024	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	80	1,040,000
28/06/2024	14,800	1.80 ▲	12.16	13,000	14,800	14,800	10	148,000
27/06/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	40	520,000
26/06/2024	13,000	0.10 ▲	0.77	12,900	13,200	13,000	960	12,480,000
25/06/2024	12,900	-0.30 ▼	-2.33	13,200	13,000	12,900	70	903,000
24/06/2024	13,000	-0.50 ▼	-3.85	13,500	13,400	13,000	1,680	21,840,000
21/06/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
20/06/2024	13,500	0.60 ▲	4.44	12,900	13,500	13,400	190	2,565,000
19/06/2024	12,900	1.60 ▲	12.40	11,300	12,900	12,900	140	1,806,000
18/06/2024	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	10	113,000
17/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2024	13,100	0.60 ▲	4.58	12,500	13,100	13,000	330	4,323,000
13/06/2024	12,700	1.60 ▲	12.60	11,100	12,700	11,400	240	3,048,000
12/06/2024	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	10	111,000
11/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/06/2024	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	10	116,000
05/06/2024	12,100	1.50 ▲	12.40	10,600	12,100	12,100	20	242,000
04/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/05/2024	10,600	-0.70 ▼	-6.60	11,300	10,600	10,600	10	106,000
30/05/2024	11,300	-1.10 ▼	-9.73	12,400	11,300	11,300	10	113,000
29/05/2024	12,700	1.60 ▲	12.60	11,100	12,700	11,200	130	1,651,000
28/05/2024	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	10	111,000
27/05/2024	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	30	345,000
24/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/05/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
22/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/05/2024	13,300	0.30 ▲	2.26	13,000	13,300	13,300	360	4,788,000
17/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/05/2024	13,300	1.10 ▲	8.27	12,200	13,300	13,000	460	6,118,000
15/05/2024	11,700	-1.30 ▼	-11.11	13,000	12,600	11,700	60	702,000
14/05/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	100	1,300,000
13/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/05/2024	13,300	0.70 ▲	5.26	12,600	13,300	13,300	10	133,000
06/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/05/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
02/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/04/2024	12,600	0.40 ▲	3.17	12,200	12,600	12,500	20	252,000
25/04/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/04/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/04/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/04/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/04/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/04/2024	12,200	-1.00 ▼	-8.20	13,200	12,200	12,200	10	122,000
16/04/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,200	30	396,000
15/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/04/2024	13,000	-1.10 ▼	-8.46	14,100	13,100	13,000	200	2,600,000
10/04/2024	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
09/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/04/2024	14,000	1.60 ▲	11.43	12,400	14,200	14,000	20	280,000
05/04/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/04/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/04/2024	14,300	0.30 ▲	2.10	14,000	14,400	14,000	410	5,863,000
02/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/04/2024	14,000	0.10 ▲	0.71	13,900	14,000	14,000	20	280,000
29/03/2024	13,900	0.60 ▲	4.32	13,300	13,900	13,900	200	2,780,000
28/03/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/03/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/03/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	20	266,000
25/03/2024	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	10	116,000
22/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/03/2024	12,800	-1.80 ▼	-14.06	14,600	12,800	12,800	10	128,000
19/03/2024	14,800	0.40 ▲	2.70	14,400	14,800	14,400	20	296,000
18/03/2024	14,400	-2.40 ▼	-16.67	16,800	19,300	14,300	1,140	16,416,000
15/03/2024	16,900	1.50 ▲	8.88	15,400	17,700	14,400	220	3,718,000
14/03/2024	15,800	2.00 ▲	12.66	13,800	15,800	15,300	90	1,422,000
13/03/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
12/03/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/03/2024	13,500	-2.30 ▼	-17.04	15,800	16,900	13,500	1,170	15,795,000
08/03/2024	15,800	1.80 ▲	11.39	14,000	15,800	15,800	10	158,000
07/03/2024	14,000	0.20 ▲	1.43	13,800	14,000	14,000	180	2,520,000
06/03/2024	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
05/03/2024	14,000	1.50 ▲	10.71	12,500	14,000	12,500	340	4,760,000
04/03/2024	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	10	125,000
01/03/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,800	190	2,660,000
29/02/2024	14,000	-2.40 ▼	-17.14	16,400	14,100	14,000	450	6,300,000
28/02/2024	16,000	0.80 ▲	5.00	15,200	17,300	15,200	60	960,000
27/02/2024	15,200	1.90 ▲	12.50	13,300	15,200	15,200	1,110	16,872,000
26/02/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	120	1,596,000
23/02/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	1,260	14,616,000
22/02/2024	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	10	101,000
21/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/02/2024	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
19/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/02/2024	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
06/02/2024	11,400	-1.60 ▼	-14.04	13,000	11,400	11,400	100	1,140,000
05/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2024	13,000	1.40 ▲	10.77	11,600	13,000	13,000	100	1,300,000
25/01/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	400	4,640,000
24/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/01/2024	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
18/01/2024	11,200	-0.90 ▼	-8.04	12,100	11,200	11,200	100	1,120,000
17/01/2024	12,500	1.60 ▲	12.80	10,900	12,500	10,500	500	6,250,000
16/01/2024	11,800	1.50 ▲	12.71	10,300	11,800	9,100	300	3,540,000
15/01/2024	10,300	-1.30 ▼	-12.62	11,600	10,300	10,300	100	1,030,000
12/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/01/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
10/01/2024	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
09/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/01/2024	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	100	1,120,000
05/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/01/2024	11,800	1.50 ▲	12.71	10,300	11,800	11,800	200	2,360,000
02/01/2024	10,300	-1.50 ▼	-14.56	11,800	10,300	10,300	100	1,030,000
29/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/12/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
25/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/12/2023	10,300	-1.30 ▼	-12.62	11,600	10,300	10,300	100	1,030,000
20/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/12/2023	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
08/12/2023	12,500	-1.90 ▼	-15.20	14,400	12,700	12,500	3,000	37,500,000
07/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/11/2023	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
06/11/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/11/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/11/2023	13,800	0.40 ▲	2.90	13,400	13,800	13,800	100	1,380,000
01/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
31/10/2023	13,400	1.10 ▲	8.21	12,300	13,400	13,400	100	1,340,000
30/10/2023	12,300	0.70 ▲	5.69	11,600	12,300	12,300	1,000	12,300,000
27/10/2023	12,500	0.90 ▲	7.20	11,600	12,500	9,900	300	3,750,000
26/10/2023	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
25/10/2023	12,800	-1.60 ▼	-12.50	14,400	12,800	12,300	500	6,400,000
24/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/10/2023	14,400	1.50 ▲	10.42	12,900	14,400	14,400	100	1,440,000
13/10/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
12/10/2023	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	400	5,080,000
11/10/2023	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	100	1,390,000
10/10/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
09/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/10/2023	14,500	1.80 ▲	12.41	12,700	14,500	14,500	100	1,450,000
29/09/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
28/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/09/2023	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	700	8,890,000
26/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/09/2023	11,900	1.50 ▲	12.61	10,400	11,900	11,900	2,500	29,750,000
20/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/08/2023	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	100	1,040,000
18/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/08/2023	12,200	-0.90 ▼	-7.38	13,100	12,200	12,200	100	1,220,000
14/08/2023	13,100	-2.30 ▼	-17.56	15,400	14,000	13,100	5,300	69,430,000
11/08/2023	15,400	1.70 ▲	11.04	13,700	15,400	15,400	100	1,540,000
10/08/2023	13,600	-2.30 ▼	-16.91	15,900	14,300	13,600	800	10,880,000
09/08/2023	15,900	1.80 ▲	11.32	14,100	15,900	15,900	100	1,590,000
08/08/2023	14,100	1.60 ▲	11.35	12,500	14,100	14,100	100	1,410,000
07/08/2023	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	2,800	35,000,000
04/08/2023	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	200	2,720,000
03/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/07/2023	15,900	15.90 ▲	100.00	0	0	0	0	0
26/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/07/2023	15,900	1.50 ▲	9.43	14,400	15,900	15,900	100	1,590,000
11/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/07/2023	14,400	1.60 ▲	11.11	12,800	14,400	14,400	100	1,440,000
06/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/07/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	200	2,560,000
04/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/06/2023	11,700	0.50 ▲	4.27	11,200	0	0	0	0
14/06/2023	11,700	0.10 ▲	0.85	11,600	11,700	10,600	200	2,340,000
13/06/2023	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
12/06/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/06/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
08/06/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/06/2023	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
06/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/06/2023	15,000	-0.30 ▼	-2.00	15,300	16,900	15,000	200	3,000,000
02/06/2023	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
01/06/2023	17,900	1.50 ▲	8.38	16,400	17,900	17,900	100	1,790,000
31/05/2023	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
30/05/2023	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
29/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/05/2023	11,700	0.10 ▲	0.85	11,600	13,300	11,700	300	3,510,000
22/05/2023	11,600	-1.40 ▼	-12.07	13,000	11,600	11,600	100	1,160,000
19/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/05/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
17/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/05/2023	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	100	1,150,000
15/05/2023	13,200	1.70 ▲	12.88	11,500	13,200	12,000	1,000	13,200,000
12/05/2023	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
11/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2023	13,500	1.10 ▲	8.15	12,400	13,500	13,500	200	2,700,000
25/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/04/2023	13,600	0.80 ▲	5.88	12,800	13,600	10,900	900	12,240,000
20/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
17/04/2023	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	300	4,500,000
14/04/2023	15,300	-2.60 ▼	-16.99	17,900	17,400	15,300	300	4,590,000
13/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/04/2023	17,900	1.60 ▲	8.94	16,300	17,900	17,900	100	1,790,000
10/04/2023	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
07/04/2023	14,000	0.90 ▲	6.43	13,100	15,000	14,000	10,100	141,400,000
06/04/2023	13,100	1.50 ▲	11.45	11,600	13,100	13,100	100	1,310,000
05/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	10,300	600	7,200,000
04/04/2023	11,900	0.50 ▲	4.20	11,400	12,000	11,900	200	2,380,000
03/04/2023	11,300	-1.80 ▼	-15.93	13,100	11,800	11,300	600	6,780,000
31/03/2023	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	100	1,310,000
30/03/2023	13,900	-2.40 ▼	-17.27	16,300	15,200	13,900	1,700	23,630,000
29/03/2023	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	100	1,630,000
28/03/2023	15,300	-3.80 ▼	-24.84	19,100	0	0	0	0
27/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
24/03/2023	15,300	-2.70 ▼	-17.65	18,000	20,700	15,300	3,300	50,490,000
23/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/03/2023	17,800	1.20 ▲	6.74	16,600	19,000	17,800	600	10,680,000
20/03/2023	16,000	1.40 ▲	8.75	14,600	16,700	16,000	1,300	20,800,000
17/03/2023	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
16/03/2023	12,700	1.60 ▲	12.60	11,100	12,700	12,700	800	10,160,000
15/03/2023	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	100	1,110,000
14/03/2023	11,300	0.90 ▲	7.96	10,400	11,900	10,400	6,400	72,320,000
13/03/2023	10,100	-1.40 ▼	-13.86	11,500	11,600	10,100	1,200	12,120,000
10/03/2023	11,800	0.70 ▲	5.93	11,100	11,800	9,900	900	10,620,000
09/03/2023	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	100	1,110,000
08/03/2023	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	100	1,180,000
07/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/03/2023	13,900	1.20 ▲	8.63	12,700	14,200	12,200	700	9,730,000
03/03/2023	12,900	1.60 ▲	12.40	11,300	12,900	10,600	16,800	216,720,000
02/03/2023	11,400	-0.80 ▼	-7.02	12,200	11,400	11,100	200	2,280,000
01/03/2023	11,500	0.10 ▲	0.87	11,400	13,100	10,100	16,900	194,350,000
28/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/01/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/01/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/01/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/01/2023	11,400	1.20 ▲	10.53	10,200	11,400	11,400	100	1,140,000
18/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/01/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
16/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/01/2023	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
05/01/2023	9,700	-1.60 ▼	-16.49	11,300	12,100	9,700	200	1,940,000
04/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/12/2022	11,300	0.90 ▲	7.96	10,400	11,300	11,300	100	1,130,000
20/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/12/2022	10,400	1.10 ▲	10.58	9,300	10,400	10,400	100	1,040,000
15/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/12/2022	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
08/12/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
07/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/12/2022	6,400	-0.80 ▼	-12.50	7,200	6,400	6,400	100	640,000
02/12/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,200	300	2,160,000
01/12/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
30/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2022	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
25/11/2022	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	200	1,520,000
24/11/2022	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	100	890,000
23/11/2022	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
22/11/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	9,300	200	2,100,000
21/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/11/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
17/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/10/2022	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
27/10/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
26/10/2022	10,900	0.70 ▲	6.42	10,200	10,900	10,900	100	1,090,000
25/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/10/2022	10,200	1.10 ▲	10.78	9,100	10,200	10,200	100	1,020,000
19/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/10/2022	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
17/10/2022	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	100	800,000
14/10/2022	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	1,000	8,900,000
13/10/2022	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
12/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/10/2022	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	200	1,840,000
07/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/10/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
05/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/10/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,400	400	3,840,000
30/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/09/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
26/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/09/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
22/09/2022	8,600	-1.10 ▼	-12.79	9,700	8,600	8,400	300	2,580,000
21/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/09/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	500	4,850,000
14/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/09/2022	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
07/09/2022	10,400	1.10 ▲	10.58	9,300	10,400	10,400	100	1,040,000
06/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/08/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
30/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/08/2022	10,900	1.20 ▲	11.01	9,700	10,900	10,900	100	1,090,000
23/08/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	300	2,910,000
22/08/2022	11,400	0.80 ▲	7.02	10,600	11,400	11,400	100	1,140,000
19/08/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
18/08/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
17/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/08/2022	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
15/08/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	500	5,250,000
12/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/08/2022	10,800	1.20 ▲	11.11	9,600	10,800	10,800	100	1,080,000
02/08/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
01/08/2022	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	100	840,000
29/07/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	400	3,840,000
28/07/2022	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	100	840,000
27/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/07/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
21/07/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	1,000	9,700,000
20/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/07/2022	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
11/07/2022	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	100	1,000,000
08/07/2022	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
07/07/2022	10,300	1.20 ▲	11.65	9,100	10,300	10,300	100	1,030,000
06/07/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
05/07/2022	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
04/07/2022	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	400	4,200,000
01/07/2022	10,900	-1.90 ▼	-17.43	12,800	13,700	10,900	200	2,180,000
30/06/2022	12,800	1.00 ▲	7.81	11,800	12,800	12,800	100	1,280,000
29/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/06/2022	11,800	1.40 ▲	11.86	10,400	11,800	11,800	100	1,180,000
24/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/06/2022	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
15/06/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/06/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/06/2022	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	1,700	15,640,000
10/06/2022	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	200	2,120,000
09/06/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/06/2022	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
07/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/06/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,000	11,000,000
02/06/2022	11,300	1.30 ▲	11.50	10,000	11,300	11,300	100	1,130,000
01/06/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,900	900	9,000,000
31/05/2022	9,200	0.50 ▲	5.43	8,700	9,900	9,200	2,300	21,160,000
30/05/2022	8,800	0.10 ▲	1.14	8,700	0	0	0	0
27/05/2022	8,800	0.10 ▲	1.14	8,700	0	0	0	0
26/05/2022	8,800	-1.20 ▼	-13.64	10,000	8,800	8,700	18,900	166,320,000
25/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/05/2022	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	3,900	39,000,000
18/05/2022	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	1,800	21,060,000
17/05/2022	12,300	-2.10 ▼	-17.07	14,400	16,500	12,300	300	3,690,000
16/05/2022	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
13/05/2022	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
12/05/2022	15,000	-1.70 ▼	-11.33	16,700	19,200	15,000	1,100	16,500,000
11/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
10/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
09/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/04/2022	17,600	1.00 ▲	5.68	16,600	17,600	17,600	100	1,760,000
28/04/2022	16,700	0.10 ▲	0.60	16,600	0	0	0	0
27/04/2022	16,700	0.10 ▲	0.60	16,600	0	0	0	0
26/04/2022	16,700	1.30 ▲	7.78	15,400	16,800	15,300	1,009,800	16,863,660,000
25/04/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
23/04/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	70	994,000
22/04/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	70	994,000
21/04/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,400	410	5,166,000
20/04/2022	11,000	0.70 ▲	6.36	10,300	11,000	11,000	680	7,480,000
19/04/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/04/2022	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	100	1,030,000
16/04/2022	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	120	1,428,000
15/04/2022	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	1,200	14,280,000
14/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/04/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	100	1,400,000
06/04/2022	14,200	-0.30 ▼	-2.11	14,500	14,300	14,200	600	8,520,000
05/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/04/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,500	300	4,350,000
01/04/2022	15,900	1.30 ▲	8.18	14,600	15,900	12,600	1,700	27,030,000
31/03/2022	14,600	1.80 ▲	12.33	12,800	14,700	14,500	10,200	148,920,000
30/03/2022	12,700	1.40 ▲	11.02	11,300	12,800	12,500	6,800	86,360,000
29/03/2022	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	1,600	18,080,000
28/03/2022	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	100	1,150,000
25/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/03/2022	12,300	1.50 ▲	12.20	10,800	12,300	12,300	100	1,230,000
23/03/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	10,500	600	6,780,000
22/03/2022	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
21/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/03/2022	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	200	2,100,000
17/03/2022	11,300	1.20 ▲	10.62	10,100	11,400	11,300	1,000	11,300,000
16/03/2022	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	200	2,020,000
15/03/2022	11,500	0.30 ▲	2.61	11,200	0	0	0	0
14/03/2022	11,500	1.40 ▲	12.17	10,100	11,500	11,000	300	3,450,000
11/03/2022	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	2,000	20,200,000
10/03/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	400	4,640,000
09/03/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
08/03/2022	11,300	-0.20 ▼	-1.77	11,500	0	0	0	0
07/03/2022	11,300	1.30 ▲	11.50	10,000	11,500	11,300	1,600	18,080,000
04/03/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	300	3,000,000
03/03/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
02/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/03/2022	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
28/02/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
25/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/02/2022	9,700	-1.40 ▼	-14.43	11,100	9,700	9,700	100	970,000
16/02/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/02/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/02/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
11/02/2022	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	500	5,500,000
10/02/2022	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
09/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/02/2022	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	700	7,210,000
07/02/2022	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	200	2,380,000
28/01/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
27/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/01/2022	12,700	1.40 ▲	11.02	11,300	12,700	12,700	100	1,270,000
24/01/2022	12,200	0.90 ▲	7.38	11,300	0	0	0	0
21/01/2022	12,200	0.00 ■■	0.00	12,200	12,200	10,400	200	2,440,000
20/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/01/2022	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	500	6,100,000
18/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/01/2022	14,300	1.70 ▲	11.89	12,600	14,300	14,300	100	1,430,000
14/01/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/01/2022	12,600	1.20 ▲	9.52	11,400	12,600	12,600	100	1,260,000
12/01/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/01/2022	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
10/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
06/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/01/2022	10,500	-1.20 ▼	-11.43	11,700	10,500	10,500	100	1,050,000
31/12/2021	10,300	1.40 ▲	13.59	10,300	11,700	11,700	100	1,030,000
30/12/2021	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/12/2021	11,500	0.20 ▲	1.74	11,300	11,500	9,900	500	5,750,000
21/12/2021	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	3,300	37,290,000
20/12/2021	13,200	1.50 ▲	11.36	11,700	13,200	13,200	100	1,320,000
17/12/2021	11,700	0.50 ▲	4.27	11,200	11,700	11,700	100	1,170,000
16/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/12/2021	11,200	1.30 ▲	11.61	9,900	11,200	11,200	100	1,120,000
14/12/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,600	15,840,000
13/12/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,800	800	7,840,000
10/12/2021	9,800	-1.50 ▼	-15.31	11,300	9,800	9,700	200	1,960,000
09/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/12/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
07/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
02/12/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,300	4,100	47,150,000
01/12/2021	11,300	1.40 ▲	12.39	9,900	11,300	11,300	1,000	11,300,000
30/11/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/11/2021	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	100	990,000
26/11/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
25/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
23/11/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
22/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2021	11,000	-1.20 ▼	-10.91	12,200	11,100	11,000	600	6,600,000
17/11/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/11/2021	12,200	-1.90 ▼	-15.57	14,100	12,300	12,200	1,400	17,080,000
15/11/2021	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
12/11/2021	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
11/11/2021	14,200	1.80 ▲	12.68	12,400	14,200	14,000	3,000	42,600,000
10/11/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	1,000	12,400,000
09/11/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	500	5,400,000
08/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/11/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
02/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	200	2,200,000
26/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/10/2021	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	100	960,000
22/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/10/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
20/10/2021	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
19/10/2021	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
18/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/10/2021	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	100	1,030,000
12/10/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/10/2021	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	1,600	19,040,000
08/10/2021	13,900	1.50 ▲	10.79	12,400	13,900	13,900	100	1,390,000
06/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/09/2021	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
29/09/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
28/09/2021	9,500	-9.50 ▼	-100.00	10,400	0	0	0	0
27/09/2021	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	1,400	13,300,000
24/09/2021	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	100	1,040,000
23/09/2021	12,400	-12.20 ▼	-98.39	12,200	0	0	0	0
22/09/2021	12,400	-1.30 ▼	-10.48	13,700	12,500	11,700	1,800	22,320,000
21/09/2021	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
20/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
17/09/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
16/09/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
15/09/2021	10,000	0.60 ▲	6.00	9,400	10,000	10,000	500	5,000,000
14/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/09/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
10/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
09/09/2021	11,000	-1.40 ▼	-12.73	12,400	11,000	11,000	100	1,100,000
08/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/09/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
31/08/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
30/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/08/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
25/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/08/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
23/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2021	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	100	720,000
03/08/2021	9,500	-8.30 ▼	-87.37	8,300	0	0	0	0
02/08/2021	9,500	-8.30 ▼	-87.37	8,300	0	0	0	0
30/07/2021	9,500	-8.30 ▼	-87.37	8,300	0	0	0	0
29/07/2021	9,500	1.20 ▲	12.63	8,300	9,500	7,100	200	1,900,000
28/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/07/2021	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	100	830,000
15/07/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/07/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
13/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/07/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
09/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2021	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
05/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/06/2021	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
29/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/06/2021	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	100	980,000
24/06/2021	11,300	-1.90 ▼	-16.81	13,200	11,800	11,300	500	5,650,000
23/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/06/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
21/06/2021	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	2,900	33,350,000
18/06/2021	12,900	1.40 ▲	10.85	11,500	12,900	12,900	100	1,290,000
17/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/06/2021	11,500	-1.30 ▼	-11.30	12,800	11,500	11,500	800	9,200,000
14/06/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
11/06/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/06/2021	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
09/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/06/2021	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	400	4,480,000
04/06/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	400	5,200,000
03/06/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/06/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,800	300	3,840,000
01/06/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,600	1,000	12,800,000
31/05/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
28/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/05/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
24/05/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
21/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2021	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	200	1,900,000
17/05/2021	10,800	-1.70 ▼	-15.74	12,500	10,800	10,800	200	2,160,000
14/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/05/2021	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	200	2,500,000
12/05/2021	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	900	13,050,000
11/05/2021	19,300	-17.00 ▼	-88.08	17,000	0	0	0	0
10/05/2021	19,300	2.30 ▲	11.92	17,000	19,400	14,500	800	15,440,000
07/05/2021	19,400	-17.00 ▼	-87.63	17,000	0	0	0	0
06/05/2021	19,400	2.50 ▲	12.89	16,900	19,400	14,500	400	7,760,000
05/05/2021	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	1,700	28,730,000
29/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/04/2021	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
27/04/2021	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
26/04/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
23/04/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
22/04/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	200	2,100,000
20/04/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
19/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
15/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	5,000	35,000,000
02/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/03/2021	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	900	5,490,000
23/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/03/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,100	400	2,840,000
11/03/2021	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	900	6,210,000
10/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
08/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/01/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/09/2020	7,100	-4.60 ▼	-64.79	11,700	7,100	7,100	100	710,000
18/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/03/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/03/2020	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	24,350	284,895,000
24/03/2020	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	24,350	284,895,000
23/03/2020	13,600	-2.30 ▼	-16.91	15,900	15,500	13,600	530	7,208,000
20/03/2020	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	100	1,590,000
19/03/2020	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	100	1,590,000
18/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/03/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,700	53,100	992,970,000
16/03/2020	18,700	-18.60 ▼	-99.47	18,600	0	0	0	0
13/03/2020	18,700	2.00 ▲	10.70	16,700	18,700	18,600	1,290,000	24,123,000,000
12/03/2020	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
11/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2020	14,600	1.80 ▲	12.33	12,800	14,600	14,600	10	146,000
06/03/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
05/03/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
02/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/02/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	21,400	209,720,000
19/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
07/02/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	12,000	0	0	0	0
16/01/2020	10,000	-2.00 ▼	-20.00	12,000	10,000	10,000	77,800	778,000,000
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,800	33,600,000
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,960	23,520,000
14/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2019	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	2,350	28,200,000
06/11/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
05/11/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
04/11/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
01/11/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
31/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
30/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
29/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
28/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
25/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
24/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
23/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
22/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
21/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
18/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
17/10/2019	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
16/10/2019	12,000	-0.80 ▼	-6.67	12,800	17,900	12,000	8,430	101,160,000
15/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/08/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	250	3,200,000
12/08/2019	12,800	-1.70 ▼	-13.28	14,500	12,800	12,800	100	1,280,000
29/07/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
26/07/2019	17,100	2.20 ▲	12.87	14,900	17,100	16,500	560	9,576,000
25/07/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	4,470	66,603,000
24/07/2019	13,000	-1.90 ▼	-14.62	14,900	13,000	13,000	10	130,000
23/07/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	3,020	44,998,000
17/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	51,660	671,580,000
22/05/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	100	1,300,000
21/05/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	100	1,300,000
20/05/2019	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	100	1,500,000
09/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
08/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
03/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
02/04/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
18/03/2019	18,000	2.70 ▲	15.00	15,300	18,000	18,000	1,000	18,000,000
25/01/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	200	3,060,000
24/01/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	200,000	3,060,000,000
02/01/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	37,200	669,600,000
19/12/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
18/12/2018	18,000	1.60 ▲	8.89	16,400	18,000	18,000	20,000	360,000,000
17/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
11/12/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	5,000	82,000,000
10/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/12/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
05/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
04/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
03/12/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
29/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
28/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
05/11/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	4,300	70,520,000
02/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
31/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
30/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
29/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/10/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	300	4,920,000
25/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/10/2018	16,400	-1.10 ▼	-6.71	17,500	16,400	16,400	9,300	152,520,000
23/10/2018	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
22/10/2018	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
19/10/2018	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
18/10/2018	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
17/10/2018	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
16/10/2018	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
15/10/2018	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
12/10/2018	17,800	2.30 ▲	12.92	15,500	17,800	16,000	330,000	5,874,000,000
11/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/10/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	5,400	83,700,000
09/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,400	81,000,000
24/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
21/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,300	214,500,000
19/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	217,600	3,264,000,000
07/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2018	14,000	1.50 ▲	10.71	12,500	14,000	14,000	300	4,200,000
22/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/05/2018	12,500	1.60 ▲	12.80	10,900	12,500	12,500	300	3,750,000
24/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/05/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
22/05/2018	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
21/05/2018	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
18/05/2018	13,700	-13.00 ▼	-94.89	13,000	0	0	0	0
17/05/2018	13,700	0.00 ■■	0.00	13,700	13,700	11,700	300	4,110,000
16/05/2018	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	200	2,740,000
15/05/2018	16,600	-16.10 ▼	-96.99	16,100	0	0	0	0
14/05/2018	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	8,600	142,760,000
11/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/04/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	23,900	466,050,000
13/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	27,200	435,200,000
09/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
28/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
27/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	22,000	352,000,000
20/03/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10,000	160,000,000
19/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,000	180,000,000
15/03/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	5,000	75,000,000
14/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,300	1,604,800,000
08/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
07/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	16,200	259,200,000
06/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	53,800	860,800,000
05/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	25,000	400,000,000
02/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	30,000	480,000,000
28/02/2018	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
27/02/2018	16,000	0.10 ▲	0.63	15,900	18,200	16,000	4,100	65,600,000
26/02/2018	16,000	1.00 ▲	6.25	15,000	16,000	15,400	23,300	372,800,000
23/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
22/02/2018	15,000	1.00 ▲	6.67	14,000	15,000	14,000	10,100	151,500,000
21/02/2018	14,000	1.50 ▲	10.71	12,500	14,000	14,000	500	7,000,000
13/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/02/2018	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
09/02/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	10,000	145,000,000
08/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	21,700	325,500,000
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	23,200	348,000,000
01/02/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	6,100	91,500,000
31/01/2018	15,000	1.90 ▲	12.67	13,100	15,000	14,000	20,100	301,500,000
30/01/2018	13,900	1.80 ▲	12.95	12,100	13,900	12,300	80,000	1,112,000,000
29/01/2018	12,300	1.60 ▲	13.01	10,700	12,300	11,100	21,000	258,300,000
26/01/2018	11,100	0.90 ▲	8.11	10,200	11,200	10,200	72,800	808,080,000
25/01/2018	10,200	0.40 ▲	3.92	9,800	10,300	10,000	98,400	1,003,680,000
24/01/2018	9,800	1.20 ▲	12.24	7,500	9,800	9,700	53,000	519,400,000
23/01/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	1,700	14,620,000
22/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/01/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	1,700	12,750,000
09/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/01/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
05/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/12/2017	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	6,400	51,200,000
15/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2017	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
13/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2017	9,500	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2017	9,500	0.90 ▲	10.47	9,500	9,500	9,500	100	950,000
29/11/2017	8,700	0.20 ▲	2.35	8,500	8,700	8,500	4,200	36,540,000
28/11/2017	8,700	0.20 ▲	2.35	8,200	8,700	8,200	14,700	127,890,000
27/11/2017	8,500	0.00 ■■	0.00	8,500	8,600	8,500	3,500	29,750,000
24/11/2017	8,500	0.30 ▲	3.66	8,200	8,500	8,200	10,800	91,800,000
23/11/2017	8,500	0.30 ▲	3.66	8,200	8,500	8,200	5,000	42,500,000
22/11/2017	8,200	-1.10 ▼	-11.83	8,200	8,200	8,200	3,000	24,600,000
21/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/11/2017	9,300	1.10 ▲	13.41	9,300	9,300	9,300	100	930,000
17/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
16/11/2017	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	0	0
15/11/2017	8,600	0.20 ▲	2.38	7,500	8,600	7,500	3,000	25,800,000
14/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2017	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	500	4,200,000
09/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
20/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,000	31,200,000
17/10/2017	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	1,000	7,800,000
16/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	1,000	8,500,000
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	100	1,000,000
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
11/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2017	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
02/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/07/2017	9,100	1.10 ▲	13.75	9,100	9,100	9,100	100	910,000
27/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2017	8,000	-1.10 ▼	-12.09	8,000	8,000	8,000	5,000	40,000,000
25/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/07/2017	9,100	1.10 ▲	13.75	9,100	9,100	9,100	100	910,000
06/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/06/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
28/06/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	900	6,750,000
27/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,200	41,600,000
14/06/2017	8,000	0.20 ▲	2.56	8,000	8,000	7,900	17,700	141,600,000
13/06/2017	7,800	0.60 ▲	8.33	7,400	7,800	7,400	26,800	209,040,000
12/06/2017	7,200	-0.50 ▼	-6.49	7,400	7,400	7,200	8,600	61,920,000
09/06/2017	7,700	0.70 ▲	10.00	7,000	7,700	7,000	10,000	77,000,000
08/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
07/06/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	5,000	35,000,000
06/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,000	20,100,000
31/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,500	10,050,000
29/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/05/2017	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	400	2,680,000
24/05/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	200	1,540,000
23/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
19/05/2017	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	200	1,780,000
18/05/2017	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
17/05/2017	8,900	1.10 ▲	14.10	8,300	8,900	8,300	1,200	10,680,000
16/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
08/05/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	900	7,470,000
05/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/05/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	100	820,000
03/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
19/04/2017	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	1,000	6,400,000
18/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
17/04/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
14/04/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	100	640,000
13/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
10/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
04/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	60	450,000
30/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	22	165,000
29/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/03/2017	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	400	3,000,000
27/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	22	182,600
24/03/2017	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
23/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
17/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	70	539,000
16/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
13/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/03/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	500	3,800,000
09/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/03/2017	7,700	-1.20 ▼	-13.48	7,700	7,700	7,700	100	770,000
07/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/02/2017	8,900	1.00 ▲	12.66	8,900	8,900	8,900	100	890,000
23/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
21/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/02/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	200	1,580,000
10/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/02/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	200	1,200,000
25/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/01/2017	6,400	-1.00 ▼	-13.51	6,400	6,400	6,400	100	640,000
17/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/01/2017	7,400	-1.10 ▼	-12.94	7,400	7,400	7,400	100	740,000
11/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	200	2,000,000
29/12/2016	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	400	3,960,000
28/12/2016	10,000	1.00 ▲	11.11	7,700	10,000	7,700	200	2,000,000
27/12/2016	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
26/12/2016	8,000	0.80 ▲	11.11	7,800	8,000	7,800	200	1,600,000
23/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/12/2016	7,200	-0.70 ▼	-8.86	6,900	7,200	6,900	700	5,040,000
19/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/12/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,300	10,270,000
14/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
13/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2016	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
09/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/12/2016	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	2,000	15,200,000
05/12/2016	7,800	0.20 ▲	2.63	7,800	7,900	7,800	3,200	24,960,000
02/12/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,500	500	3,800,000
01/12/2016	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
30/11/2016	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
29/11/2016	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
28/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	200	1,600,000
23/11/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
22/11/2016	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	2,100	17,850,000
21/11/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
18/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2016	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
16/11/2016	8,500	-0.30 ▼	-3.41	9,000	9,000	8,200	2,200	18,700,000
15/11/2016	8,800	1.00 ▲	12.82	7,000	8,800	7,000	200	1,760,000
14/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
10/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/11/2016	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
07/11/2016	8,600	-0.40 ▼	-4.44	8,500	8,600	8,500	6,000	51,600,000
04/11/2016	9,000	0.50 ▲	5.88	7,800	9,000	7,800	200	1,800,000
03/11/2016	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
02/11/2016	8,700	0.70 ▲	8.75	7,800	8,700	7,800	2,000	17,400,000
01/11/2016	8,000	-0.70 ▼	-8.05	8,100	8,100	8,000	3,000	24,000,000
31/10/2016	8,700	-0.70 ▼	-7.45	8,600	8,700	8,300	15,000	130,500,000
28/10/2016	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
27/10/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,900	26,100,000
26/10/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
25/10/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
24/10/2016	8,600	0.10 ▲	1.18	8,100	8,600	8,100	3,100	26,660,000
21/10/2016	8,500	0.50 ▲	6.25	8,400	8,500	8,400	5,700	48,450,000
20/10/2016	8,000	0.30 ▲	3.90	8,100	8,300	8,000	2,400	19,200,000
19/10/2016	7,700	0.30 ▲	4.05	7,700	7,900	7,700	5,700	43,890,000
18/10/2016	7,400	0.00 ■■	0.00	8,300	8,300	7,400	5,100	37,740,000
17/10/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	500	3,700,000
14/10/2016	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	400	2,600,000
13/10/2016	7,100	-0.10 ▼	-1.39	7,700	7,700	7,100	400	2,840,000
12/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
30/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/09/2016	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	500	3,300,000
27/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/09/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	200	1,440,000
22/09/2016	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
21/09/2016	7,000	-0.50 ▼	-6.67	7,400	7,500	7,000	500	3,500,000
20/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/09/2016	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
13/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2016	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	2,000	14,000,000
07/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/09/2016	7,600	0.60 ▲	8.57	7,600	7,600	7,600	200	1,520,000
31/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2016	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	900	6,300,000
29/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
25/08/2016	6,500	-1.10 ▼	-14.47	7,000	7,000	6,500	1,100	7,150,000
24/08/2016	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
23/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
22/08/2016	7,000	0.20 ▲	2.94	7,300	7,300	5,800	400	2,800,000
19/08/2016	6,800	-0.90 ▼	-11.69	6,800	6,900	6,800	3,800	25,840,000
18/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/08/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
11/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2016	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	1,100	7,700,000
05/08/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
04/08/2016	7,200	-0.60 ▼	-7.69	7,300	7,400	7,200	1,800	12,960,000
03/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/08/2016	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
01/08/2016	7,500	0.00 ■■	0.00	7,700	7,700	6,300	4,900	36,750,000
29/07/2016	7,500	-0.30 ▼	-3.85	7,300	7,500	7,000	900	6,750,000
28/07/2016	7,800	0.80 ▲	11.43	7,800	7,800	7,800	100	780,000
27/07/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
26/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/07/2016	7,500	0.00 ■■	0.00	7,700	7,700	7,500	5,100	38,250,000
21/07/2016	7,500	-0.40 ▼	-5.06	6,800	7,500	6,800	1,200	9,000,000
20/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/07/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
14/07/2016	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	14,700	105,840,000
13/07/2016	8,000	0.80 ▲	11.11	8,000	8,000	8,000	100	800,000
12/07/2016	7,200	-1.00 ▼	-12.20	7,200	7,200	7,200	500	3,600,000
11/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/07/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
07/07/2016	7,200	-1.10 ▼	-13.25	8,700	8,700	7,200	2,700	19,440,000
06/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/07/2016	8,300	0.80 ▲	10.67	8,300	8,300	8,300	1,100	9,130,000
01/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/06/2016	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	200	1,500,000
28/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	200	1,760,000
22/06/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	200	1,600,000
21/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2016	8,100	0.80 ▲	10.96	8,100	8,100	8,100	100	810,000
10/06/2016	7,300	-0.70 ▼	-8.75	6,900	7,300	6,900	1,200	8,760,000
09/06/2016	8,000	-0.90 ▼	-10.11	8,000	8,000	8,000	100	800,000
08/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/06/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	200	1,780,000
03/06/2016	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	500	4,050,000
02/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
19/05/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
18/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/05/2016	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
12/05/2016	8,900	0.50 ▲	5.95	8,900	8,900	8,900	300	2,670,000
11/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/05/2016	8,900	1.00 ▲	12.66	8,900	8,900	8,900	100	890,000
09/05/2016	7,900	1.00 ▲	14.49	7,500	7,900	7,500	11,800	93,220,000
06/05/2016	6,900	-1.00 ▼	-12.66	6,900	6,900	6,900	100	690,000
05/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/05/2016	7,900	-1.20 ▼	-13.19	7,900	7,900	7,900	100	790,000
29/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/04/2016	9,100	1.00 ▲	12.35	9,100	9,100	9,100	100	910,000
22/04/2016	8,100	1.10 ▲	15.71	8,100	8,100	8,100	1,100	8,910,000
21/04/2016	7,000	-0.90 ▼	-11.39	7,800	7,800	7,000	10,600	74,200,000
20/04/2016	7,900	-0.80 ▼	-9.20	7,900	8,400	7,900	5,800	45,820,000
19/04/2016	8,700	-0.80 ▼	-8.42	10,000	10,000	8,700	4,010	34,887,000
15/04/2016	9,500	0.00 ■■	0.00	10,600	10,600	9,500	200	1,900,000
14/04/2016	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
13/04/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	400	3,320,000
12/04/2016	8,400	0.50 ▲	6.33	7,800	8,400	7,800	2,100	17,640,000
11/04/2016	7,900	-0.20 ▼	-2.47	7,000	7,900	7,000	300	2,370,000
08/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2016	8,100	-1.10 ▼	-11.96	8,100	8,100	8,100	100	810,000
06/04/2016	9,200	0.70 ▲	8.24	9,300	9,300	9,200	200	1,840,000
05/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
04/04/2016	8,500	-1.40 ▼	-14.14	8,600	8,600	8,500	6,000	51,000,000
01/04/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
31/03/2016	9,800	0.00 ■■	0.00	11,200	11,200	9,800	1,980	19,404,000
30/03/2016	9,800	1.20 ▲	13.95	8,900	9,800	8,900	17,200	168,560,000
29/03/2016	8,600	-1.00 ▼	-10.42	8,600	8,600	8,600	900	7,740,000
28/03/2016	9,600	1.20 ▲	14.29	9,600	9,600	9,600	300	2,880,000
25/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	80	672,000
24/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6,700	56,280,000
23/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,700	14,280,000
22/03/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	2,900	24,360,000
21/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
18/03/2016	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	100	830,000
17/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/03/2016	8,700	0.50 ▲	6.10	8,700	8,700	8,700	500	4,350,000
11/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/03/2016	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	400	3,280,000
08/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/03/2016	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	1,600	13,440,000
03/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2016	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	4,000	34,400,000
01/03/2016	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
29/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/02/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
17/02/2016	8,100	-0.40 ▼	-4.71	8,000	8,100	8,000	1,300	10,530,000
16/02/2016	8,500	0.00 ■■	0.00	9,700	9,700	8,500	4,000	34,000,000
15/02/2016	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	1,000	8,500,000
05/02/2016	9,500	-1.80 ▼	-15.93	9,500	9,500	9,500	200	1,900,000
04/02/2016	11,300	2.50 ▲	28.41	10,900	11,300	10,900	300	3,390,000
03/02/2016	8,800	-0.80 ▼	-8.33	11,000	11,000	8,800	200	1,760,000
02/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/01/2016	9,600	1.30 ▲	15.66	9,600	9,600	9,600	100	960,000
28/01/2016	8,300	-0.60 ▼	-6.74	8,600	8,600	8,300	7,300	60,590,000
27/01/2016	8,900	1.10 ▲	14.10	8,900	8,900	8,900	100	890,000
26/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/01/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	5,000	39,000,000
22/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/01/2016	7,900	0.30 ▲	3.95	7,500	7,900	7,500	61,900	489,010,000
20/01/2016	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	13,000	98,800,000
19/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,400	11,060,000
18/01/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	14,200	112,180,000
15/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2016	8,000	-0.30 ▼	-3.61	7,900	8,000	7,900	1,600	12,800,000
12/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/01/2016	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	9,100	75,530,000
08/01/2016	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
07/01/2016	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	1,900	16,150,000
06/01/2016	9,900	1.20 ▲	13.79	9,900	9,900	9,900	100	990,000
05/01/2016	8,700	1.10 ▲	14.47	8,700	8,700	8,700	100	870,000
04/01/2016	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	5,000	38,000,000
31/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/12/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
09/12/2015	8,000	-0.70 ▼	-8.05	8,100	8,100	8,000	4,000	32,000,000
08/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2015	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
03/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,500	12,450,000
26/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
20/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,400	11,480,000
10/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/10/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	0	0
26/10/2015	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	1,900	15,390,000
23/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/10/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
21/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	6,000	48,600,000
20/10/2015	8,100	-0.40 ▼	-4.71	8,200	8,200	7,500	3,300	26,730,000
19/10/2015	8,500	0.00 ■■	0.00	9,000	9,000	8,500	1,100	9,350,000
16/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
15/10/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	500	4,250,000
14/10/2015	8,400	0.10 ▲	1.20	7,600	8,400	7,600	9,200	77,280,000
13/10/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
12/10/2015	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
09/10/2015	7,600	-1.40 ▼	-15.56	7,400	8,200	7,400	300	2,280,000
08/10/2015	9,000	0.70 ▲	8.43	8,500	9,000	8,400	3,100	27,900,000
07/10/2015	8,300	1.00 ▲	13.70	8,300	8,300	8,300	300	2,490,000
06/10/2015	7,300	0.90 ▲	14.06	7,300	7,300	7,300	200	1,460,000
05/10/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/10/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/10/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
30/09/2015	6,300	0.00 ■■	0.00	5,900	7,900	5,900	300	1,890,000
29/09/2015	6,300	-1.10 ▼	-14.86	6,300	8,000	6,300	300	1,890,000
28/09/2015	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
25/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,000	43,500,000
09/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
04/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/09/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	0	0
31/08/2015	8,800	0.20 ▲	2.33	8,600	8,800	8,600	3,000	26,400,000
28/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/08/2015	8,600	-0.20 ▼	-2.27	8,700	8,700	8,500	3,000	25,800,000
26/08/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,600	22,880,000
25/08/2015	8,800	0.00 ■■	0.00	8,900	8,900	8,800	2,000	17,600,000
24/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/08/2015	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	1,000	8,800,000
18/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,500	14,100,000
17/08/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,400	2,000	18,800,000
14/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/08/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	500	4,700,000
05/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2015	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	900	8,100,000
21/07/2015	9,400	0.20 ▲	2.17	9,400	9,400	9,400	0	0
20/07/2015	9,200	-1.50 ▼	-14.02	9,500	9,500	9,200	1,900	17,480,000
17/07/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/07/2015	10,700	1.30 ▲	13.83	10,700	10,700	10,700	500	5,350,000
15/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/07/2015	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	1,000	9,400,000
13/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/07/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
07/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2015	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,000	18,000,000
30/06/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,900	17,670,000
29/06/2015	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
26/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/06/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
23/06/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,200	2,900	27,260,000
22/06/2015	9,200	0.10 ▲	1.10	9,000	9,200	9,000	2,000	18,400,000
19/06/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	4,000	36,400,000
18/06/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	3,000	27,000,000
17/06/2015	9,000	-0.70 ▼	-7.22	9,700	9,700	9,000	1,200	10,800,000
16/06/2015	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	3,000	29,100,000
15/06/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/06/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	0	0
11/06/2015	10,600	0.00 ■■	0.00	11,300	11,300	10,300	3,500	37,100,000
10/06/2015	10,600	0.90 ▲	9.28	9,700	10,600	9,700	300	3,180,000
09/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
04/06/2015	9,700	0.20 ▲	2.11	9,600	9,700	9,600	2,400	23,280,000
03/06/2015	9,500	0.20 ▲	2.15	9,700	9,700	9,500	1,600	15,200,000
02/06/2015	9,300	-0.50 ▼	-5.10	9,500	9,500	9,300	2,400	22,320,000
01/06/2015	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
29/05/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
28/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
25/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
21/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
20/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
19/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	5,000	50,000,000
04/05/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	3,000	28,500,000
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,700	207,000,000
23/04/2015	10,000	0.60 ▲	6.38	10,000	10,000	10,000	500	5,000,000
22/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/04/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	5,300	49,820,000
14/04/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
13/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/04/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	0	0
09/04/2015	9,500	0.00 ■■	0.00	9,000	9,500	9,000	500	4,750,000
08/04/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
07/04/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	400	4,000,000
06/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
02/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,980	47,310,000
31/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,100	48,450,000
30/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,100	38,950,000
27/03/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	600	5,700,000
26/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	80	776,000
18/03/2015	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	580	5,626,000
17/03/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/03/2015	10,400	0.70 ▲	7.22	10,400	10,400	10,400	200	2,080,000
13/03/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	2,600	25,220,000
12/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	400	3,800,000
02/02/2015	9,800	0.00 ■■	0.00	9,000	9,800	9,000	1,700	16,660,000
30/01/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/01/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/01/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/01/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,000	19,600,000
26/01/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	2,500	24,750,000
23/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
20/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
19/01/2015	10,000	0.90 ▲	9.89	9,900	10,000	9,900	700	7,000,000
16/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
31/12/2014	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	1,200	10,800,000
30/12/2014	9,500	0.20 ▲	2.15	9,300	9,500	9,300	500	4,750,000
29/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
26/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/12/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
22/12/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	500	4,700,000
19/12/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	200	1,720,000
18/12/2014	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	200	1,580,000
17/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/12/2014	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	100	870,000
12/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	19,000	174,800,000
08/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/12/2014	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
04/12/2014	10,100	0.00 ■■	0.00	9,300	10,100	9,300	9,300	93,930,000
03/12/2014	10,100	0.60 ▲	6.32	10,400	10,400	10,000	15,100	152,510,000
02/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2014	9,500	0.30 ▲	3.26	9,500	9,500	9,500	2,000	19,000,000
28/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
27/11/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
26/11/2014	9,000	-1.00 ▼	-10.00	10,400	10,400	9,000	3,500	31,500,000
25/11/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	1,000	10,000,000
24/11/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	1,000	10,800,000
21/11/2014	9,900	1.50 ▲	17.86	9,900	9,900	9,900	0	0
20/11/2014	8,400	-0.90 ▼	-9.68	9,500	10,200	8,400	6,800	57,120,000
19/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/11/2014	9,300	0.10 ▲	1.09	9,400	9,400	9,300	4,700	43,710,000
14/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	22,300	205,160,000
13/11/2014	9,200	0.70 ▲	8.24	9,200	9,200	9,200	3,000	27,600,000
12/11/2014	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
11/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
10/11/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,800	200	1,760,000
07/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,600	13,920,000
05/11/2014	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	100	870,000
04/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/10/2014	8,900	0.40 ▲	4.71	8,900	8,900	8,900	200	1,780,000
29/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/10/2014	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	9,800	83,300,000
24/10/2014	8,800	0.30 ▲	3.53	8,600	8,800	8,600	1,000	8,800,000
23/10/2014	8,500	-0.30 ▼	-3.41	8,100	8,500	8,100	1,500	12,750,000
22/10/2014	8,800	0.60 ▲	7.32	8,800	8,800	8,800	1,100	9,680,000
21/10/2014	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,500	12,300,000
20/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2014	8,500	0.50 ▲	6.25	8,800	8,800	8,500	4,200	35,700,000
16/10/2014	8,000	-0.60 ▼	-6.98	8,400	8,400	8,000	7,300	58,400,000
15/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/10/2014	8,600	0.10 ▲	1.18	8,900	8,900	8,600	6,400	55,040,000
10/10/2014	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	2,300	19,550,000
09/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,500	21,750,000
08/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
07/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/10/2014	8,700	-0.40 ▼	-4.40	8,600	8,700	8,600	600	5,220,000
03/10/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
02/10/2014	9,200	0.60 ▲	6.98	9,000	9,200	9,000	1,800	16,560,000
01/10/2014	8,600	0.20 ▲	2.38	8,400	9,100	8,400	4,700	40,420,000
30/09/2014	8,400	0.10 ▲	1.20	8,300	8,400	8,300	200	1,680,000
29/09/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/09/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/09/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	1,000	8,300,000
24/09/2014	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
23/09/2014	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	0	0
22/09/2014	8,300	0.20 ▲	2.47	8,200	8,300	8,200	1,100	9,130,000
19/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
18/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/09/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
16/09/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	8,600	70,520,000
15/09/2014	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	1,200	9,840,000
12/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/09/2014	8,600	0.30 ▲	3.61	8,600	8,600	8,600	100	860,000
10/09/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/09/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/09/2014	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
05/09/2014	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	15,000	120,000,000
04/09/2014	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	500	4,200,000
03/09/2014	8,600	0.20 ▲	2.38	8,600	8,600	8,600	100	860,000
29/08/2014	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
28/08/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
27/08/2014	8,000	-0.70 ▼	-8.05	8,500	8,500	8,000	6,900	55,200,000
26/08/2014	8,700	0.20 ▲	2.35	8,500	8,700	8,500	2,000	17,400,000
25/08/2014	8,500	0.50 ▲	6.25	8,500	8,700	8,500	3,000	25,500,000
22/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
21/08/2014	8,000	0.00 ■■	0.00	8,100	8,100	8,000	3,600	28,800,000
20/08/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	4,900	39,200,000
19/08/2014	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
18/08/2014	8,700	0.00 ■■	0.00	8,000	8,700	8,000	300	2,610,000
15/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/08/2014	8,700	0.60 ▲	7.41	8,700	8,700	8,700	300	2,610,000
12/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
07/08/2014	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	2,000	16,000,000
06/08/2014	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	2,400	19,920,000
05/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2014	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
31/07/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	2,000	16,800,000
30/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
24/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
23/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	3,400	28,900,000
17/07/2014	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	1,000	8,400,000
16/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	1,000	9,000,000
14/07/2014	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
11/07/2014	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	3,200	26,560,000
10/07/2014	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
09/07/2014	8,400	0.00 ■■	0.00	8,500	8,500	8,400	6,900	57,960,000
08/07/2014	8,400	0.00 ■■	0.00	9,000	9,000	8,400	200	1,680,000
07/07/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	800	6,720,000
04/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2014	8,500	-0.30 ▼	-3.41	8,600	8,600	8,300	2,500	21,250,000
02/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2014	8,800	0.20 ▲	2.33	8,800	8,800	8,800	1,000	8,800,000
27/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/06/2014	8,600	0.40 ▲	4.88	8,600	8,600	8,600	0	0
25/06/2014	8,200	0.00 ■■	0.00	8,900	8,900	8,200	200	1,640,000
24/06/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
23/06/2014	8,200	-0.20 ▼	-2.38	8,800	8,800	8,200	200	1,640,000
20/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
19/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
18/06/2014	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
17/06/2014	8,900	0.40 ▲	4.71	8,500	8,900	8,500	1,100	9,790,000
16/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2014	8,500	-0.10 ▼	-1.16	9,000	9,000	8,400	2,200	18,700,000
12/06/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,600	13,760,000
11/06/2014	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	3,000	26,100,000
10/06/2014	9,000	0.00 ■■	0.00	9,800	9,800	9,000	500	4,500,000
09/06/2014	9,000	-0.30 ▼	-3.23	9,900	9,900	9,000	3,300	29,700,000
06/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/06/2014	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
04/06/2014	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	1,000	8,700,000
03/06/2014	9,500	0.20 ▲	2.15	10,000	10,000	9,500	700	6,650,000
02/06/2014	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
30/05/2014	8,600	-0.60 ▼	-6.52	10,100	10,100	8,300	1,200	10,320,000
29/05/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	900	8,280,000
28/05/2014	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,000	8,400,000
27/05/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
26/05/2014	8,500	-0.10 ▼	-1.16	9,300	9,300	8,500	2,600	22,100,000
23/05/2014	8,600	-1.00 ▼	-10.42	8,600	8,600	8,300	2,500	21,500,000
22/05/2014	9,600	0.80 ▲	9.09	8,500	9,600	8,500	3,800	36,480,000
21/05/2014	8,800	0.10 ▲	1.15	9,400	9,400	8,700	900	7,920,000
20/05/2014	8,700	-0.70 ▼	-7.45	10,100	10,100	8,700	2,100	18,270,000
19/05/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
16/05/2014	9,000	-0.50 ▼	-5.26	9,800	9,800	8,700	1,200	10,800,000
15/05/2014	9,500	0.20 ▲	2.15	9,000	9,500	8,700	1,100	10,450,000
14/05/2014	9,300	0.10 ▲	1.09	9,900	9,900	9,300	10,310	95,883,000
13/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/05/2014	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
09/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
08/05/2014	10,100	-0.10 ▼	-0.98	9,200	10,100	9,200	1,100	11,110,000
07/05/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	400	4,080,000
06/05/2014	11,300	1.20 ▲	11.88	11,300	11,300	11,300	500	5,650,000
05/05/2014	10,100	-0.20 ▼	-1.94	10,900	10,900	10,100	5,510	55,651,000
29/04/2014	10,300	0.90 ▲	9.57	9,400	10,300	9,400	1,400	14,420,000
28/04/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	200	1,880,000
25/04/2014	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	100	920,000
24/04/2014	9,700	0.10 ▲	1.04	8,800	9,700	8,800	1,300	12,610,000
23/04/2014	9,600	0.00 ■■	0.00	10,400	10,400	9,600	1,600	15,360,000
22/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/04/2014	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	2,000	19,200,000
18/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/04/2014	10,400	1.00 ▲	10.64	10,400	10,400	10,400	100	1,040,000
16/04/2014	9,400	-0.60 ▼	-6.00	9,700	9,700	9,400	3,000	28,200,000
15/04/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	200	2,000,000
14/04/2014	10,100	-0.60 ▼	-5.61	10,400	10,400	10,000	3,200	32,320,000
11/04/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	30	321,000
10/04/2014	10,600	0.10 ▲	0.95	11,100	11,100	10,600	2,230	23,638,000
08/04/2014	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	700	7,350,000
07/04/2014	10,600	0.20 ▲	1.92	11,400	11,400	10,500	5,750	60,950,000
04/04/2014	10,400	0.10 ▲	0.97	11,400	11,400	10,400	10,500	109,200,000
03/04/2014	10,300	0.10 ▲	0.98	10,900	10,900	10,300	3,430	35,329,000
02/04/2014	10,200	0.20 ▲	2.00	11,000	11,000	9,800	4,500	45,900,000
01/04/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	11,000	110,000,000
31/03/2014	9,800	-0.50 ▼	-4.85	10,000	10,100	9,800	40,700	398,860,000
28/03/2014	10,300	-0.20 ▼	-1.90	10,800	10,800	9,500	13,000	133,900,000
27/03/2014	10,500	0.40 ▲	3.96	10,800	10,800	9,100	1,900	19,950,000
26/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
25/03/2014	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	5,000	50,500,000
24/03/2014	10,800	0.20 ▲	1.89	10,400	10,900	10,100	2,600	28,080,000
21/03/2014	10,600	-0.50 ▼	-4.50	10,400	10,600	10,200	1,600	16,960,000
20/03/2014	11,100	0.20 ▲	1.83	11,500	11,500	11,100	200	2,220,000
19/03/2014	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
18/03/2014	10,500	-0.10 ▼	-0.94	10,000	10,500	10,000	5,800	60,900,000
17/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
14/03/2014	10,600	0.00 ■■	0.00	9,600	10,600	9,600	2,500	26,500,000
13/03/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	19,200	203,520,000
12/03/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/03/2014	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	500	5,350,000
10/03/2014	11,300	0.00 ■■	0.00	10,200	11,300	10,200	700	7,910,000
07/03/2014	11,300	0.40 ▲	3.67	11,300	11,300	11,300	100	1,130,000
06/03/2014	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	1,000	10,900,000
05/03/2014	11,500	0.00 ■■	0.00	10,800	11,500	10,800	1,100	12,650,000
04/03/2014	11,500	-0.80 ▼	-6.50	10,800	12,000	10,800	2,200	25,300,000
03/03/2014	12,300	0.90 ▲	7.89	11,700	12,300	11,700	2,100	25,830,000
28/02/2014	11,400	-0.40 ▼	-3.39	10,800	11,400	10,800	1,900	21,660,000
27/02/2014	11,800	1.30 ▲	12.38	12,200	12,200	10,700	3,200	37,760,000
26/02/2014	10,500	0.00 ■■	0.00	9,800	11,600	9,800	1,500	15,750,000
25/02/2014	10,500	0.50 ▲	5.00	10,400	10,700	10,400	3,400	35,700,000
24/02/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
21/02/2014	9,900	0.10 ▲	1.02	9,100	9,900	9,100	800	7,920,000
20/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
19/02/2014	9,800	0.20 ▲	2.08	9,700	9,800	9,700	5,500	53,900,000
18/02/2014	9,600	0.20 ▲	2.13	9,600	9,600	9,600	8,200	78,720,000
17/02/2014	9,400	-0.80 ▼	-7.84	9,500	9,500	9,400	200	1,880,000
14/02/2014	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
13/02/2014	9,900	0.60 ▲	6.45	9,900	9,900	9,900	1,100	10,890,000
12/02/2014	9,300	-0.10 ▼	-1.06	9,400	9,400	9,100	6,000	55,800,000
11/02/2014	9,400	0.20 ▲	2.17	10,000	10,100	9,400	7,600	71,440,000
10/02/2014	9,200	0.10 ▲	1.10	9,800	9,800	9,200	3,000	27,600,000
07/02/2014	9,100	-0.10 ▼	-1.09	10,000	10,000	9,000	1,200	10,920,000
06/02/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	4,000	36,800,000
27/01/2014	9,100	0.50 ▲	5.81	8,900	9,100	8,900	3,400	30,940,000
24/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/01/2014	8,600	0.00 ■■	0.00	7,800	8,600	7,800	2,200	18,920,000
22/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,400	20,640,000
21/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	700	6,020,000
20/01/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,100	9,460,000
17/01/2014	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	2,900	24,650,000
16/01/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	500	4,300,000
15/01/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,300	1,200	10,200,000
14/01/2014	8,300	0.00 ■■	0.00	8,000	8,500	8,000	2,200	18,260,000
13/01/2014	8,300	-0.20 ▼	-2.35	8,200	8,800	8,200	600	4,980,000
10/01/2014	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	5,100	43,350,000
09/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
08/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	5,000	45,000,000
06/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/01/2014	9,100	-1.30 ▼	-12.50	9,200	9,200	9,000	10,000	91,000,000
31/12/2013	10,400	0.80 ▲	8.33	9,600	10,400	9,600	1,000	10,400,000
30/12/2013	9,600	0.40 ▲	4.35	9,600	9,600	9,600	400	3,840,000
27/12/2013	9,200	0.20 ▲	2.22	9,100	9,200	9,100	1,000	9,200,000
26/12/2013	9,000	-0.10 ▼	-1.10	8,600	9,000	8,600	2,100	18,900,000
25/12/2013	9,100	0.10 ▲	1.11	8,900	9,100	8,900	2,100	19,110,000
24/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2013	9,000	0.00 ■■	0.00	8,300	9,000	8,300	1,200	10,800,000
20/12/2013	9,000	0.30 ▲	3.45	8,900	9,000	8,500	1,200	10,800,000
19/12/2013	8,700	-0.30 ▼	-3.33	8,600	9,000	8,100	31,100	270,570,000
18/12/2013	9,000	0.00 ■■	0.00	8,600	9,000	8,600	8,200	73,800,000
17/12/2013	9,000	0.50 ▲	5.88	8,900	9,000	8,000	1,100	9,900,000
16/12/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,500	800	6,800,000
13/12/2013	7,800	-0.50 ▼	-6.02	7,600	7,800	7,600	1,000	7,800,000
12/12/2013	8,300	-0.20 ▼	-2.35	8,000	9,600	8,000	700	5,810,000
11/12/2013	8,500	-0.10 ▼	-1.16	10,200	10,200	8,500	600	5,100,000
10/12/2013	8,600	-0.50 ▼	-5.49	10,200	10,200	8,600	200	1,720,000
09/12/2013	9,100	0.00 ■■	0.00	9,900	9,900	9,000	3,300	30,030,000
06/12/2013	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	5,500	50,050,000
05/12/2013	9,200	-0.90 ▼	-8.91	9,200	9,200	9,200	100	920,000
04/12/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/12/2013	10,100	0.40 ▲	4.12	10,100	10,100	10,100	100	1,010,000
02/12/2013	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
29/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/11/2013	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
27/11/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
26/11/2013	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
25/11/2013	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
22/11/2013	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
21/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/11/2013	10,300	1.60 ▲	18.39	10,300	10,300	10,300	100	1,030,000
19/11/2013	8,700	-0.90 ▼	-9.38	10,400	10,400	8,700	200	1,740,000
18/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/11/2013	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
14/11/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
13/11/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
12/11/2013	9,200	0.70 ▲	8.24	9,000	9,200	8,900	5,700	52,440,000
11/11/2013	8,500	0.70 ▲	8.97	9,200	9,200	8,500	200	1,700,000
08/11/2013	7,800	-0.90 ▼	-10.34	9,200	9,200	7,800	200	1,560,000
07/11/2013	8,700	0.70 ▲	8.75	8,500	8,700	8,100	3,900	33,930,000
06/11/2013	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	1,100	8,800,000
05/11/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	5,000	42,500,000
04/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
31/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2013	8,000	0.50 ▲	6.67	7,200	8,000	7,200	8,300	66,400,000
28/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
25/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
22/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
21/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2013	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,400	10,500,000
16/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
03/10/2013	8,100	0.10 ▲	1.25	8,300	8,300	8,000	300	2,430,000
02/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2013	8,000	-0.40 ▼	-4.76	8,000	8,100	8,000	700	5,600,000
30/09/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	300	2,520,000
27/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
25/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/09/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
20/09/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	600	4,740,000
19/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	500	3,600,000
17/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,400	11,200,000
13/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/09/2013	8,300	0.60 ▲	7.79	8,300	8,300	8,300	600	4,980,000
04/09/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,500	400	3,080,000
03/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2013	8,000	0.50 ▲	6.67	8,200	8,200	7,500	1,400	11,200,000
29/08/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
28/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/08/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
20/08/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
19/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2013	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	100	680,000
15/08/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	2,700	19,440,000
14/08/2013	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	200	1,320,000
13/08/2013	7,200	0.50 ▲	7.46	6,700	7,300	6,700	3,100	22,320,000
12/08/2013	6,700	0.70 ▲	11.67	6,700	6,700	6,700	100	670,000
09/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
05/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/07/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
03/07/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	200	1,300,000
02/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/06/2013	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
27/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2013	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	200	1,380,000
18/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,400	18,000,000
14/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
13/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,600	12,000,000
12/06/2013	7,500	1.10 ▲	17.19	7,500	7,500	7,500	100	750,000
11/06/2013	6,900	-0.40 ▼	-5.48	7,700	7,700	6,900	1,500	10,350,000
10/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/06/2013	7,300	-1.30 ▼	-15.12	7,300	7,300	7,300	100	730,000
05/06/2013	8,600	0.20 ▲	2.38	7,600	8,600	7,600	300	2,580,000
04/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/06/2013	8,400	0.60 ▲	7.69	8,400	8,400	8,400	3,600	30,240,000
31/05/2013	7,800	0.60 ▲	8.33	7,900	7,900	7,800	1,500	11,700,000
30/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/05/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
28/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/05/2013	7,700	0.30 ▲	4.05	7,700	7,700	7,700	1,600	12,320,000
24/05/2013	7,400	0.60 ▲	8.82	6,200	7,400	6,200	1,500	11,100,000
23/05/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	4,900	33,320,000
22/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/05/2013	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	200	1,240,000
16/05/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
15/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
07/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/04/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
25/04/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
24/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/03/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
28/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/03/2013	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
25/03/2013	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
22/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/03/2013	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
20/03/2013	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
19/03/2013	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
18/03/2013	9,400	0.80 ▲	9.30	7,800	9,400	7,800	5,600	52,640,000
15/03/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
14/03/2013	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
13/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/03/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
11/03/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
08/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/03/2013	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
05/03/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
04/03/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
01/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2013	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
21/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/01/2013	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
17/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/01/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	500	3,300,000
14/01/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	300	1,800,000
11/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/01/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
09/01/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
08/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/01/2013	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	200	1,300,000
04/01/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	500	3,500,000
03/01/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
02/01/2013	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	200	1,180,000
28/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/12/2012	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	300	1,920,000
14/12/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	300	2,070,000
13/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2012	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	300	1,890,000
11/12/2012	7,000	0.10 ▲	1.45	6,400	7,000	6,400	800	5,600,000
10/12/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
07/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2012	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
05/12/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
04/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/11/2012	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	200	1,240,000
27/11/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
26/11/2012	6,600	0.20 ▲	3.12	6,800	6,800	6,600	300	1,980,000
23/11/2012	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	200	1,280,000
22/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
09/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
01/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2012	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	200	1,500,000
29/10/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	3,600	29,160,000
26/10/2012	9,000	-0.90 ▼	-9.09	10,700	10,700	9,000	11,600	104,400,000
25/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2012	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
22/10/2012	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
19/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/10/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
17/10/2012	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
16/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/10/2012	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
12/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2012	8,000	0.60 ▲	8.11	8,000	8,000	8,000	300	2,400,000
09/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
03/10/2012	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
02/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
28/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
27/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
26/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
25/09/2012	8,200	-0.60 ▼	-6.82	7,900	8,200	7,900	4,000	32,800,000
24/09/2012	8,800	0.40 ▲	4.76	8,700	8,800	8,700	3,500	30,800,000
21/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/09/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	7,000	58,800,000
19/09/2012	8,500	-0.50 ▼	-5.56	8,100	8,500	8,100	3,000	25,500,000
18/09/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	800	7,200,000
17/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2012	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	1,000	9,300,000
13/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/09/2012	10,300	-0.10 ▼	-0.96	10,200	10,300	10,200	1,300	13,390,000
05/09/2012	10,400	0.90 ▲	9.47	10,300	10,400	10,300	600	6,240,000
04/09/2012	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	500	4,750,000
31/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2012	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
29/08/2012	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
28/08/2012	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
27/08/2012	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,500	12,600,000
24/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2012	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
22/08/2012	8,500	-0.50 ▼	-5.56	9,800	9,800	8,500	1,100	9,350,000
21/08/2012	9,000	0.20 ▲	2.27	9,600	9,600	9,000	2,100	18,900,000
20/08/2012	8,800	0.70 ▲	8.64	8,800	8,800	8,800	200	1,760,000
17/08/2012	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
16/08/2012	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	500	3,750,000
15/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2012	8,300	0.60 ▲	7.79	8,200	8,300	8,200	200	1,660,000
09/08/2012	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
08/08/2012	7,100	0.60 ▲	9.23	7,100	7,100	7,100	400	2,840,000
07/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,400	9,100,000
03/08/2012	6,500	0.50 ▲	8.33	6,500	6,500	6,500	2,000	13,000,000
02/08/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,500	9,000,000
01/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2012	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
24/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/07/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
20/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/07/2012	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
09/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
03/07/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/07/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/06/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	800	5,040,000
28/06/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	200	1,380,000
27/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/06/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
20/06/2012	7,000	-0.80 ▼	-10.26	7,400	7,400	7,000	13,400	93,800,000
19/06/2012	7,800	-0.40 ▼	-4.88	7,500	7,800	7,500	5,100	39,780,000
18/06/2012	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	6,500	53,300,000
15/06/2012	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	500	4,550,000
14/06/2012	9,600	-1.00 ▼	-9.43	11,600	11,600	9,600	400	3,840,000
13/06/2012	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
12/06/2012	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
11/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/05/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/05/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/05/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/05/2012	13,900	1.10 ▲	8.59	13,900	13,900	13,900	100	1,390,000
25/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/04/2012	12,800	0.90 ▲	7.56	12,800	12,800	12,800	100	1,280,000
16/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/04/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/03/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/03/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/03/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/03/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/03/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/03/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/03/2012	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	500	5,950,000
21/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/03/2012	12,300	0.90 ▲	7.89	12,300	12,300	12,300	100	1,230,000
05/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/02/2012	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
23/02/2012	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2012	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
20/02/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/02/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/02/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/02/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
14/02/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/02/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/02/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/02/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/02/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/02/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/02/2012	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
03/02/2012	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
02/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/01/2012	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
30/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/01/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
09/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/01/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
04/01/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
03/01/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
30/12/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
29/12/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	1,000	4,800,000
28/12/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
27/12/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	6,000	24,600,000
26/12/2011	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
23/12/2011	3,500	0.30 ▲	9.38	3,500	3,500	3,500	800	2,800,000
22/12/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
21/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,700	12,950,000
20/12/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
19/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/12/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	3,100	11,780,000
15/12/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
14/12/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
13/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/12/2011	6,100	0.30 ▲	5.17	6,100	6,100	6,100	200	1,220,000
09/12/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
08/12/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	500	2,650,000
07/12/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	7,700	37,730,000
06/12/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
05/12/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
02/12/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
01/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
30/11/2011	3,600	0.20 ▲	5.88	3,100	3,600	3,100	10,000	36,000,000
29/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	3,000	10,200,000
23/11/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	6,000	22,200,000
22/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
21/11/2011	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
18/11/2011	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
17/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/11/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	0	0
15/11/2011	4,900	-0.50 ▼	-9.26	5,700	5,700	4,900	400	1,960,000
14/11/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
11/11/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
10/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/10/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
28/10/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	1,100	7,150,000
27/10/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
26/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/10/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
24/10/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
21/10/2011	9,000	-5.00 ▼	-35.71	9,000	9,000	9,000	100	900,000
20/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0

(ĐVT: 1,000 VNĐ)