Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bông Việt Nam
Vietnam Cotton JSC
Mã CK:      BVN      7.20      +0.90 (+12.50%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
BVN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 7,200 0.90 12.50 6,300 7,200 7,200 300 2,160,000
01/12/2022 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
30/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/11/2022 7,000 -0.60 -8.57 7,600 7,000 7,000 100 700,000
25/11/2022 7,600 -1.30 -17.11 8,900 7,600 7,600 200 1,520,000
24/11/2022 8,900 -1.50 -16.85 10,400 8,900 8,900 100 890,000
23/11/2022 10,400 0.50 4.81 9,900 10,400 10,400 100 1,040,000
22/11/2022 10,500 -0.40 -3.81 10,900 10,500 9,300 200 2,100,000
21/11/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/11/2022 10,900 0.40 3.67 10,500 10,900 10,900 100 1,090,000
17/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
11/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
03/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
02/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/10/2022 10,500 1.20 11.43 9,300 10,500 10,500 100 1,050,000
27/10/2022 9,300 -1.60 -17.20 10,900 9,300 9,300 100 930,000
26/10/2022 10,900 0.70 6.42 10,200 10,900 10,900 100 1,090,000
25/10/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/10/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/10/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/10/2022 10,200 1.10 10.78 9,100 10,200 10,200 100 1,020,000
19/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/10/2022 9,100 1.10 12.09 8,000 9,100 9,100 100 910,000
17/10/2022 8,000 -0.90 -11.25 8,900 8,000 8,000 100 800,000
14/10/2022 8,900 -1.50 -16.85 10,400 8,900 8,900 1,000 8,900,000
13/10/2022 10,400 1.20 11.54 9,200 10,400 10,400 100 1,040,000
12/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/10/2022 9,200 -1.60 -17.39 10,800 9,200 9,200 200 1,840,000
07/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
06/10/2022 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
05/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/10/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 400 3,840,000
30/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/09/2022 9,600 1.20 12.50 8,400 9,600 9,600 100 960,000
26/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/09/2022 8,400 -0.10 -1.19 8,500 8,400 8,400 100 840,000
22/09/2022 8,600 -1.10 -12.79 9,700 8,600 8,400 300 2,580,000
21/09/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/09/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/09/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/09/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/09/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 500 4,850,000
14/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
12/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/09/2022 11,400 1.00 8.77 10,400 11,400 11,400 100 1,140,000
07/09/2022 10,400 1.10 10.58 9,300 10,400 10,400 100 1,040,000
06/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
31/08/2022 9,300 -1.60 -17.20 10,900 9,300 9,300 100 930,000
30/08/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
29/08/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
26/08/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
25/08/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/08/2022 10,900 1.20 11.01 9,700 10,900 10,900 100 1,090,000
23/08/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 300 2,910,000
22/08/2022 11,400 0.80 7.02 10,600 11,400 11,400 100 1,140,000
19/08/2022 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
18/08/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 100 970,000
17/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
16/08/2022 11,400 0.90 7.89 10,500 11,400 11,400 100 1,140,000
15/08/2022 10,500 -0.30 -2.86 10,800 10,500 10,500 500 5,250,000
12/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
11/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
08/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
05/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/08/2022 10,800 1.20 11.11 9,600 10,800 10,800 100 1,080,000
02/08/2022 9,600 1.20 12.50 8,400 9,600 9,600 100 960,000
01/08/2022 8,400 -1.20 -14.29 9,600 8,400 8,400 100 840,000
29/07/2022 9,600 1.20 12.50 8,400 9,600 9,600 400 3,840,000
28/07/2022 8,400 -1.30 -15.48 9,700 8,400 8,400 100 840,000
27/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/07/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
21/07/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 1,000 9,700,000
20/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
14/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
12/07/2022 11,400 1.40 12.28 10,000 11,400 11,400 100 1,140,000
11/07/2022 10,000 -1.70 -17.00 11,700 10,000 10,000 100 1,000,000
08/07/2022 11,700 1.40 11.97 10,300 11,700 11,700 100 1,170,000
07/07/2022 10,300 1.20 11.65 9,100 10,300 10,300 100 1,030,000
06/07/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
05/07/2022 9,100 -1.40 -15.38 10,500 9,100 9,100 100 910,000
04/07/2022 10,500 -1.80 -17.14 12,300 10,500 10,500 400 4,200,000
01/07/2022 10,900 -1.90 -17.43 12,800 13,700 10,900 200 2,180,000
30/06/2022 12,800 1.00 7.81 11,800 12,800 12,800 100 1,280,000
29/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/06/2022 11,800 1.40 11.86 10,400 11,800 11,800 100 1,180,000
24/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
23/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
22/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
20/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
17/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
16/06/2022 10,400 1.20 11.54 9,200 10,400 10,400 100 1,040,000
15/06/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/06/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/06/2022 9,200 -1.40 -15.22 10,600 9,200 9,200 1,700 15,640,000
10/06/2022 10,600 -1.80 -16.98 12,400 10,600 10,600 200 2,120,000
09/06/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
08/06/2022 12,400 1.40 11.29 11,000 12,400 12,400 100 1,240,000
07/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/06/2022 11,000 -0.30 -2.73 11,300 11,000 11,000 1,000 11,000,000
02/06/2022 11,300 1.30 11.50 10,000 11,300 11,300 100 1,130,000
01/06/2022 10,000 0.10 1.00 9,900 10,000 9,900 900 9,000,000
31/05/2022 9,200 0.50 5.43 8,700 9,900 9,200 2,300 21,160,000
30/05/2022 8,800 0.10 1.14 8,700 0 0 0 0
27/05/2022 8,800 0.10 1.14 8,700 0 0 0 0
26/05/2022 8,800 -1.20 -13.64 10,000 8,800 8,700 18,900 166,320,000
25/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/05/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
19/05/2022 10,000 -1.70 -17.00 11,700 10,000 10,000 3,900 39,000,000
18/05/2022 11,700 -2.00 -17.09 13,700 11,700 11,700 1,800 21,060,000
17/05/2022 12,300 -2.10 -17.07 14,400 16,500 12,300 300 3,690,000
16/05/2022 14,400 -2.50 -17.36 16,900 14,400 14,400 100 1,440,000
13/05/2022 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
12/05/2022 15,000 -1.70 -11.33 16,700 19,200 15,000 1,100 16,500,000
11/05/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
10/05/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
09/05/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
29/04/2022 17,600 1.00 5.68 16,600 17,600 17,600 100 1,760,000
28/04/2022 16,700 0.10 0.60 16,600 0 0 0 0
27/04/2022 16,700 0.10 0.60 16,600 0 0 0 0
26/04/2022 16,700 1.30 7.78 15,400 16,800 15,300 1,009,800 16,863,660,000
25/04/2022 16,300 2.10 12.88 14,200 16,300 16,300 100 1,630,000
23/04/2022 14,200 1.80 12.68 12,400 14,200 14,200 70 994,000
22/04/2022 14,200 1.80 12.68 12,400 14,200 14,200 70 994,000
21/04/2022 12,600 1.60 12.70 11,000 12,600 12,400 410 5,166,000
20/04/2022 11,000 0.70 6.36 10,300 11,000 11,000 680 7,480,000
19/04/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/04/2022 10,300 -1.60 -15.53 11,900 10,300 10,300 100 1,030,000
16/04/2022 11,900 -2.10 -17.65 14,000 11,900 11,900 120 1,428,000
15/04/2022 11,900 -2.10 -17.65 14,000 11,900 11,900 1,200 14,280,000
14/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/04/2022 14,000 -0.30 -2.14 14,300 14,000 14,000 100 1,400,000
06/04/2022 14,200 -0.30 -2.11 14,500 14,300 14,200 600 8,520,000
05/04/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
04/04/2022 14,500 0.40 2.76 14,100 14,500 14,500 300 4,350,000
01/04/2022 15,900 1.30 8.18 14,600 15,900 12,600 1,700 27,030,000
31/03/2022 14,600 1.80 12.33 12,800 14,700 14,500 10,200 148,920,000
30/03/2022 12,700 1.40 11.02 11,300 12,800 12,500 6,800 86,360,000
29/03/2022 11,300 -0.20 -1.77 11,500 11,300 11,300 1,600 18,080,000
28/03/2022 11,500 -0.80 -6.96 12,300 11,500 11,500 100 1,150,000
25/03/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
24/03/2022 12,300 1.50 12.20 10,800 12,300 12,300 100 1,230,000
23/03/2022 11,300 -0.10 -0.88 11,400 11,300 10,500 600 6,780,000
22/03/2022 11,400 0.90 7.89 10,500 11,400 11,400 100 1,140,000
21/03/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/03/2022 10,500 -0.90 -8.57 11,400 10,500 10,500 200 2,100,000
17/03/2022 11,300 1.20 10.62 10,100 11,400 11,300 1,000 11,300,000
16/03/2022 10,100 -1.10 -10.89 11,200 10,100 10,100 200 2,020,000
15/03/2022 11,500 0.30 2.61 11,200 0 0 0 0
14/03/2022 11,500 1.40 12.17 10,100 11,500 11,000 300 3,450,000
11/03/2022 10,100 -1.50 -14.85 11,600 10,100 10,100 2,000 20,200,000
10/03/2022 11,600 0.10 0.86 11,500 11,600 11,600 400 4,640,000
09/03/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
08/03/2022 11,300 -0.20 -1.77 11,500 0 0 0 0
07/03/2022 11,300 1.30 11.50 10,000 11,500 11,300 1,600 18,080,000
04/03/2022 10,000 0.50 5.00 9,500 10,000 10,000 300 3,000,000
03/03/2022 9,500 1.20 12.63 8,300 9,500 9,500 100 950,000
02/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/03/2022 8,300 -1.40 -16.87 9,700 8,300 8,300 100 830,000
28/02/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 300 2,910,000
25/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/02/2022 9,700 -1.40 -14.43 11,100 9,700 9,700 100 970,000
16/02/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/02/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/02/2022 11,100 0.10 0.90 11,000 11,100 11,100 100 1,110,000
11/02/2022 11,000 -0.70 -6.36 11,700 11,000 11,000 500 5,500,000
10/02/2022 11,700 1.40 11.97 10,300 11,700 11,700 100 1,170,000
09/02/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/02/2022 10,300 -1.60 -15.53 11,900 10,300 10,300 700 7,210,000
07/02/2022 11,900 -2.00 -16.81 13,900 11,900 11,900 200 2,380,000
28/01/2022 13,900 1.20 8.63 12,700 13,900 13,900 100 1,390,000
27/01/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/01/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/01/2022 12,700 1.40 11.02 11,300 12,700 12,700 100 1,270,000
24/01/2022 12,200 0.90 7.38 11,300 0 0 0 0
21/01/2022 12,200 0.00 ■■ 0.00 12,200 12,200 10,400 200 2,440,000
20/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/01/2022 12,200 -2.10 -17.21 14,300 12,200 12,200 500 6,100,000
18/01/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
17/01/2022 14,300 1.70 11.89 12,600 14,300 14,300 100 1,430,000
14/01/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/01/2022 12,600 1.20 9.52 11,400 12,600 12,600 100 1,260,000
12/01/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
11/01/2022 11,400 0.90 7.89 10,500 11,400 11,400 100 1,140,000
10/01/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/01/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
06/01/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/01/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/01/2022 10,500 -1.20 -11.43 11,700 10,500 10,500 100 1,050,000
31/12/2021 10,300 1.40 13.59 10,300 11,700 11,700 100 1,030,000
30/12/2021 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/12/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
22/12/2021 11,500 0.20 1.74 11,300 11,500 9,900 500 5,750,000
21/12/2021 11,300 -1.90 -16.81 13,200 11,300 11,300 3,300 37,290,000
20/12/2021 13,200 1.50 11.36 11,700 13,200 13,200 100 1,320,000
17/12/2021 11,700 0.50 4.27 11,200 11,700 11,700 100 1,170,000
16/12/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
15/12/2021 11,200 1.30 11.61 9,900 11,200 11,200 100 1,120,000
14/12/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,600 15,840,000
13/12/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 800 7,840,000
10/12/2021 9,800 -1.50 -15.31 11,300 9,800 9,700 200 1,960,000
09/12/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
08/12/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
07/12/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
06/12/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
03/12/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 200 2,260,000
02/12/2021 11,500 0.20 1.74 11,300 11,500 11,300 4,100 47,150,000
01/12/2021 11,300 1.40 12.39 9,900 11,300 11,300 1,000 11,300,000
30/11/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
29/11/2021 9,900 -1.60 -16.16 11,500 9,900 9,900 100 990,000
26/11/2021 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
25/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/11/2021 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
23/11/2021 9,500 -1.50 -15.79 11,000 9,500 9,500 100 950,000
22/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/11/2021 11,000 -1.20 -10.91 12,200 11,100 11,000 600 6,600,000
17/11/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
16/11/2021 12,200 -1.90 -15.57 14,100 12,300 12,200 1,400 17,080,000
15/11/2021 14,200 -14.10 -99.30 14,100 0 0 0 0
12/11/2021 14,200 -14.10 -99.30 14,100 0 0 0 0
11/11/2021 14,200 1.80 12.68 12,400 14,200 14,000 3,000 42,600,000
10/11/2021 12,400 1.60 12.90 10,800 12,400 12,400 1,000 12,400,000
09/11/2021 10,800 1.40 12.96 9,400 10,800 10,800 500 5,400,000
08/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
03/11/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
02/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/10/2021 11,000 1.40 12.73 9,600 11,000 11,000 200 2,200,000
26/10/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
25/10/2021 9,600 -1.30 -13.54 10,900 9,600 9,600 100 960,000
22/10/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
21/10/2021 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
20/10/2021 9,500 0.70 7.37 8,800 9,500 9,500 100 950,000
19/10/2021 8,800 -1.50 -17.05 10,300 8,800 8,800 100 880,000
18/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
15/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
14/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
13/10/2021 10,300 -1.60 -15.53 11,900 10,300 10,300 100 1,030,000
12/10/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
11/10/2021 11,900 -2.00 -16.81 13,900 11,900 11,900 1,600 19,040,000
08/10/2021 13,900 1.50 10.79 12,400 13,900 13,900 100 1,390,000
06/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
05/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
04/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
01/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
30/09/2021 12,400 1.50 12.10 10,900 12,400 12,400 100 1,240,000
29/09/2021 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
28/09/2021 9,500 -9.50 -100.00 10,400 0 0 0 0
27/09/2021 9,500 -0.90 -9.47 10,400 9,500 9,500 1,400 13,300,000
24/09/2021 10,400 -1.80 -17.31 12,200 10,400 10,400 100 1,040,000
23/09/2021 12,400 -12.20 -98.39 12,200 0 0 0 0
22/09/2021 12,400 -1.30 -10.48 13,700 12,500 11,700 1,800 22,320,000
21/09/2021 13,700 1.70 12.41 12,000 13,700 13,700 100 1,370,000
20/09/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
17/09/2021 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
16/09/2021 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
15/09/2021 10,000 0.60 6.00 9,400 10,000 10,000 500 5,000,000
14/09/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
13/09/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
10/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
09/09/2021 11,000 -1.40 -12.73 12,400 11,000 11,000 100 1,100,000
08/09/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
07/09/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
06/09/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
01/09/2021 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
31/08/2021 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
30/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
27/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
26/08/2021 9,400 1.20 12.77 8,200 9,400 9,400 100 940,000
25/08/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
24/08/2021 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
23/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
20/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
19/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
18/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
17/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
16/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
13/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
12/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
11/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
10/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
09/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
06/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
05/08/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
04/08/2021 7,200 -1.10 -15.28 8,300 7,200 7,200 100 720,000
03/08/2021 9,500 -8.30 -87.37 8,300 0 0 0 0
02/08/2021 9,500 -8.30 -87.37 8,300 0 0 0 0
30/07/2021 9,500 -8.30 -87.37 8,300 0 0 0 0
29/07/2021 9,500 1.20 12.63 8,300 9,500 7,100 200 1,900,000
28/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
27/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
26/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
23/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
22/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
21/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
20/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
19/07/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
16/07/2021 8,300 -1.10 -13.25 9,400 8,300 8,300 100 830,000
15/07/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
14/07/2021 9,400 1.20 12.77 8,200 9,400 9,400 100 940,000
13/07/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
12/07/2021 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
09/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
08/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
07/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
06/07/2021 7,200 -1.20 -16.67 8,400 7,200 7,200 100 720,000
05/07/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
02/07/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
01/07/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
30/06/2021 8,400 -1.40 -16.67 9,800 8,400 8,400 100 840,000
29/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
28/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
25/06/2021 9,800 -1.60 -16.33 11,400 9,800 9,800 100 980,000
24/06/2021 11,300 -1.90 -16.81 13,200 11,800 11,300 500 5,650,000
23/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
22/06/2021 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
21/06/2021 11,500 -1.40 -12.17 12,900 11,500 11,500 2,900 33,350,000
18/06/2021 12,900 1.40 10.85 11,500 12,900 12,900 100 1,290,000
17/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
16/06/2021 11,500 -1.30 -11.30 12,800 11,500 11,500 800 9,200,000
14/06/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
11/06/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
10/06/2021 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
09/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
08/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
07/06/2021 11,200 -1.80 -16.07 13,000 11,200 11,200 400 4,480,000
04/06/2021 13,000 0.20 1.54 12,800 13,000 13,000 400 5,200,000
03/06/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
02/06/2021 12,800 0.10 0.78 12,700 12,800 12,800 300 3,840,000
01/06/2021 12,800 0.30 2.34 12,500 12,800 12,600 1,000 12,800,000
31/05/2021 12,500 1.60 12.80 10,900 12,500 12,500 100 1,250,000
28/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
27/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
26/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
25/05/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
24/05/2021 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
21/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
20/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
19/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
18/05/2021 9,500 -1.30 -13.68 10,800 9,500 9,500 200 1,900,000
17/05/2021 10,800 -1.70 -15.74 12,500 10,800 10,800 200 2,160,000
14/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
13/05/2021 12,500 -2.00 -16.00 14,500 12,500 12,500 200 2,500,000
12/05/2021 14,500 -2.50 -17.24 17,000 14,500 14,500 900 13,050,000
11/05/2021 19,300 -17.00 -88.08 17,000 0 0 0 0
10/05/2021 19,300 2.30 11.92 17,000 19,400 14,500 800 15,440,000
07/05/2021 19,400 -17.00 -87.63 17,000 0 0 0 0
06/05/2021 19,400 2.50 12.89 16,900 19,400 14,500 400 7,760,000
05/05/2021 16,900 -2.90 -17.16 19,800 16,900 16,900 1,700 28,730,000
29/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
28/04/2021 18,000 2.30 12.78 15,700 18,000 18,000 100 1,800,000
27/04/2021 15,700 1.90 12.10 13,800 15,700 15,700 100 1,570,000
26/04/2021 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
23/04/2021 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
22/04/2021 10,500 1.30 12.38 9,200 10,500 10,500 200 2,100,000
20/04/2021 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
19/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/04/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
15/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
14/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
07/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2021 7,000 0.90 12.86 6,100 7,000 7,000 5,000 35,000,000
02/04/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
01/04/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
31/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
30/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
29/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
26/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
25/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
24/03/2021 6,100 -1.00 -16.39 7,100 6,100 6,100 900 5,490,000
23/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
22/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
19/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
18/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
17/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
16/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
15/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
12/03/2021 7,100 0.20 2.82 6,900 7,100 7,100 400 2,840,000
11/03/2021 6,900 -1.10 -15.94 8,000 6,900 6,900 900 6,210,000
10/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/03/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
08/03/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
05/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
04/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
03/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
24/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
18/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
05/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
04/01/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
31/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
30/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
28/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
15/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
08/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
02/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
30/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
27/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
26/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
20/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
17/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
06/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
02/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
30/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
29/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
28/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
27/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
26/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
21/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
20/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
14/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
12/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
02/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
01/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
28/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
21/09/2020 7,100 -4.60 -64.79 11,700 7,100 7,100 100 710,000
18/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
15/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
14/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
08/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
31/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
28/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
27/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
26/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
19/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
18/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
14/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
12/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
05/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
31/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
30/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
29/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
28/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
27/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
23/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
15/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
14/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
08/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
02/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
30/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
26/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
23/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
19/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
18/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
12/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
08/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
05/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
26/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
15/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
12/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
05/05/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
29/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
15/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
27/03/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/03/2020 11,700 -2.00 -17.09 13,700 11,700 11,700 24,350 284,895,000
24/03/2020 11,700 -2.00 -17.09 13,700 11,700 11,700 24,350 284,895,000
23/03/2020 13,600 -2.30 -16.91 15,900 15,500 13,600 530 7,208,000
20/03/2020 15,900 -2.80 -17.61 18,700 15,900 15,900 100 1,590,000
19/03/2020 15,900 -2.80 -17.61 18,700 15,900 15,900 100 1,590,000
18/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
17/03/2020 18,700 0.10 0.53 18,600 18,700 18,700 53,100 992,970,000
16/03/2020 18,700 -18.60 -99.47 18,600 0 0 0 0
13/03/2020 18,700 2.00 10.70 16,700 18,700 18,600 1,290,000 24,123,000,000
12/03/2020 16,700 2.10 12.57 14,600 16,700 16,700 100 1,670,000
11/03/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
09/03/2020 14,600 1.80 12.33 12,800 14,600 14,600 10 146,000
06/03/2020 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
05/03/2020 11,200 1.40 12.50 9,800 11,200 11,200 10 112,000
02/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
27/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
25/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
24/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
21/02/2020 9,800 -1.70 -17.35 11,500 9,800 9,800 21,400 209,720,000
19/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/02/2020 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
07/02/2020 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
05/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 -100.00 12,000 0 0 0 0
16/01/2020 10,000 -2.00 -20.00 12,000 10,000 10,000 77,800 778,000,000
15/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
30/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
23/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
16/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
09/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
02/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,800 33,600,000
19/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,960 23,520,000
14/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
07/11/2019 12,000 -0.20 -1.67 12,200 12,000 12,000 2,350 28,200,000
06/11/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
05/11/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
04/11/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
01/11/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
31/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
30/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
29/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
28/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
25/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
24/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
23/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
22/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
21/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
18/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
17/10/2019 12,000 -12.20 -101.67 12,200 0 0 0 0
16/10/2019 12,000 -0.80 -6.67 12,800 17,900 12,000 8,430 101,160,000
15/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
14/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
11/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
10/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
09/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
08/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
07/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
04/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
03/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
02/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
30/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
27/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
26/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
25/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
24/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
23/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
20/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
19/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
18/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
17/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
16/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
13/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
12/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
11/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
10/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
09/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
06/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
05/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
29/08/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 250 3,200,000
12/08/2019 12,800 -1.70 -13.28 14,500 12,800 12,800 100 1,280,000
29/07/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
26/07/2019 17,100 2.20 12.87 14,900 17,100 16,500 560 9,576,000
25/07/2019 14,900 1.90 12.75 13,000 14,900 14,900 4,470 66,603,000
24/07/2019 13,000 -1.90 -14.62 14,900 13,000 13,000 10 130,000
23/07/2019 14,900 1.90 12.75 13,000 14,900 14,900 3,020 44,998,000
17/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 51,660 671,580,000
22/05/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 100 1,300,000
21/05/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 100 1,300,000
20/05/2019 15,000 -2.50 -16.67 17,500 15,000 15,000 100 1,500,000
09/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
08/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
03/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
02/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
18/03/2019 18,000 2.70 15.00 15,300 18,000 18,000 1,000 18,000,000
25/01/2019 15,300 -2.70 -17.65 18,000 15,300 15,300 200 3,060,000
24/01/2019 15,300 -2.70 -17.65 18,000 15,300 15,300 200,000 3,060,000,000
02/01/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
28/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 37,200 669,600,000
19/12/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
18/12/2018 18,000 1.60 8.89 16,400 18,000 18,000 20,000 360,000,000
17/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
14/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
13/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
12/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
11/12/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 5,000 82,000,000
10/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
07/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
06/12/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
05/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
04/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
03/12/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
29/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
28/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
27/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
26/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
23/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
22/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
21/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
20/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
19/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
16/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
15/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
14/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
13/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
12/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
09/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
08/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
07/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
06/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
05/11/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 4,300 70,520,000
02/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
01/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
31/10/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
30/10/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
29/10/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
26/10/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 300 4,920,000
25/10/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
24/10/2018 16,400 -1.10 -6.71 17,500 16,400 16,400 9,300 152,520,000
23/10/2018 17,800 -17.50 -98.31 17,500 0 0 0 0
22/10/2018 17,800 -17.50 -98.31 17,500 0 0 0 0
19/10/2018 17,800 -17.50 -98.31 17,500 0 0 0 0
18/10/2018 17,800 -17.50 -98.31 17,500 0 0 0 0
17/10/2018 17,800 -17.50 -98.31 17,500 0 0 0 0
16/10/2018 17,800 -17.50 -98.31 17,500 0 0 0 0
15/10/2018 17,800 -17.50 -98.31 17,500 0 0 0 0
12/10/2018 17,800 2.30 12.92 15,500 17,800 16,000 330,000 5,874,000,000
11/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/10/2018 15,500 0.50 3.23 15,000 15,500 15,500 5,400 83,700,000
09/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,400 81,000,000
24/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,300 214,500,000
19/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2018 15,000 1.00 6.67 14,000 15,000 15,000 217,600 3,264,000,000
07/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 1.50 10.71 12,500 14,000 14,000 300 4,200,000
22/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
20/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
18/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
14/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2018 12,500 1.60 12.80 10,900 12,500 12,500 300 3,750,000
24/05/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/05/2018 10,900 1.40 12.84 9,500 10,900 10,900 200 2,180,000
22/05/2018 9,500 -1.60 -16.84 11,100 9,500 9,500 100 950,000
21/05/2018 11,100 -1.90 -17.12 13,000 11,100 11,100 100 1,110,000
18/05/2018 13,700 -13.00 -94.89 13,000 0 0 0 0
17/05/2018 13,700 0.00 ■■ 0.00 13,700 13,700 11,700 300 4,110,000
16/05/2018 13,700 -2.40 -17.52 16,100 13,700 13,700 200 2,740,000
15/05/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
14/05/2018 16,600 -2.90 -17.47 19,500 16,600 16,600 8,600 142,760,000
11/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
10/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
09/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
08/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
07/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
04/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
03/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
02/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
27/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
23/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
20/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
19/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
18/04/2018 19,500 2.50 12.82 17,000 19,500 19,500 23,900 466,050,000
13/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 27,200 435,200,000
09/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,000 64,000,000
28/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
27/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,500 24,000,000
23/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 22,000 352,000,000
20/03/2018 16,000 1.00 6.25 15,000 16,000 16,000 10,000 160,000,000
19/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/03/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
15/03/2018 15,000 -1.00 -6.67 16,000 15,000 15,000 5,000 75,000,000
14/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,300 1,604,800,000
08/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
07/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 16,200 259,200,000
06/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 53,800 860,800,000
05/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 25,000 400,000,000
02/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/03/2018 16,000 -0.10 -0.63 16,100 16,000 16,000 30,000 480,000,000
28/02/2018 16,000 -16.10 -100.63 16,100 0 0 0 0
27/02/2018 16,000 0.10 0.63 15,900 18,200 16,000 4,100 65,600,000
26/02/2018 16,000 1.00 6.25 15,000 16,000 15,400 23,300 372,800,000
23/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/02/2018 15,000 1.00 6.67 14,000 15,000 14,000 10,100 151,500,000
21/02/2018 14,000 1.50 10.71 12,500 14,000 14,000 500 7,000,000
13/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/02/2018 12,500 -2.00 -16.00 14,500 12,500 12,500 100 1,250,000
09/02/2018 14,500 -0.50 -3.45 15,000 14,500 14,500 10,000 145,000,000
08/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 21,700 325,500,000
05/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 23,200 348,000,000
01/02/2018 15,000 0.10 0.67 14,900 15,000 15,000 6,100 91,500,000
31/01/2018 15,000 1.90 12.67 13,100 15,000 14,000 20,100 301,500,000
30/01/2018 13,900 1.80 12.95 12,100 13,900 12,300 80,000 1,112,000,000
29/01/2018 12,300 1.60 13.01 10,700 12,300 11,100 21,000 258,300,000
26/01/2018 11,100 0.90 8.11 10,200 11,200 10,200 72,800 808,080,000
25/01/2018 10,200 0.40 3.92 9,800 10,300 10,000 98,400 1,003,680,000
24/01/2018 9,800 1.20 12.24 7,500 9,800 9,700 53,000 519,400,000
23/01/2018 8,600 1.10 12.79 7,500 8,600 8,600 1,700 14,620,000
22/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/01/2018 7,500 0.40 5.33 7,100 7,500 7,500 1,700 12,750,000
09/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
08/01/2018 7,100 -0.90 -12.68 8,000 7,100 7,100 100 710,000
05/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
22/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2017 8,000 -0.10 -1.25 8,100 8,000 8,000 6,400 51,200,000
15/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
14/12/2017 8,100 -1.40 -17.28 9,500 8,100 8,100 100 810,000
13/12/2017 9,500 -9.50 -100.00 9,500 0 0 0 0
12/12/2017 9,500 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2017 9,500 0.90 10.47 9,500 9,500 9,500 100 950,000
29/11/2017 8,700 0.20 2.35 8,500 8,700 8,500 4,200 36,540,000
28/11/2017 8,700 0.20 2.35 8,200 8,700 8,200 14,700 127,890,000
27/11/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 3,500 29,750,000
24/11/2017 8,500 0.30 3.66 8,200 8,500 8,200 10,800 91,800,000
23/11/2017 8,500 0.30 3.66 8,200 8,500 8,200 5,000 42,500,000
22/11/2017 8,200 -1.10 -11.83 8,200 8,200 8,200 3,000 24,600,000
21/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/11/2017 9,300 1.10 13.41 9,300 9,300 9,300 100 930,000
17/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
16/11/2017 8,200 -0.40 -4.65 8,200 8,200 8,200 0 0
15/11/2017 8,600 0.20 2.38 7,500 8,600 7,500 3,000 25,800,000
14/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/11/2017 8,400 -0.40 -4.55 8,400 8,400 8,400 500 4,200,000
09/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/10/2017 8,800 1.00 12.82 8,800 8,800 8,800 100 880,000
20/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,000 31,200,000
17/10/2017 7,800 -0.70 -8.24 7,800 7,800 7,800 1,000 7,800,000
16/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/09/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 1,000 8,500,000
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 1.00 11.11 10,000 10,000 10,000 100 1,000,000
16/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/08/2017 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
11/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/08/2017 9,900 0.80 8.79 9,900 9,900 9,900 100 990,000
02/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/07/2017 9,100 1.10 13.75 9,100 9,100 9,100 100 910,000
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2017 8,000 -1.10 -12.09 8,000 8,000 8,000 5,000 40,000,000
25/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/07/2017 9,100 1.10 13.75 9,100 9,100 9,100 100 910,000
06/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/06/2017 8,000 0.50 6.67 8,000 8,000 8,000 200 1,600,000
28/06/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 900 6,750,000
27/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 5,200 41,600,000
14/06/2017 8,000 0.20 2.56 8,000 8,000 7,900 17,700 141,600,000
13/06/2017 7,800 0.60 8.33 7,400 7,800 7,400 26,800 209,040,000
12/06/2017 7,200 -0.50 -6.49 7,400 7,400 7,200 8,600 61,920,000
09/06/2017 7,700 0.70 10.00 7,000 7,700 7,000 10,000 77,000,000
08/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
07/06/2017 7,000 0.30 4.48 7,000 7,000 7,000 5,000 35,000,000
06/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 3,000 20,100,000
31/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,500 10,050,000
29/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/05/2017 6,700 -1.00 -12.99 6,700 6,700 6,700 400 2,680,000
24/05/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 200 1,540,000
23/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/05/2017 9,000 0.10 1.12 9,000 9,000 9,000 0 0
19/05/2017 8,900 -0.40 -4.30 9,000 9,000 8,900 200 1,780,000
18/05/2017 9,300 0.40 4.49 9,300 9,300 9,300 100 930,000
17/05/2017 8,900 1.10 14.10 8,300 8,900 8,300 1,200 10,680,000
16/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
08/05/2017 8,300 0.10 1.22 8,300 8,300 8,300 900 7,470,000
05/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/05/2017 8,200 0.90 12.33 8,200 8,200 8,200 100 820,000
03/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/04/2017 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
19/04/2017 6,400 -0.90 -12.33 6,400 6,400 6,400 1,000 6,400,000
18/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
17/04/2017 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
14/04/2017 6,400 -1.10 -14.67 6,400 6,400 6,400 100 640,000
13/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
10/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
04/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 60 450,000
30/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 22 165,000
29/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/03/2017 7,500 -0.80 -9.64 7,500 7,500 7,500 400 3,000,000
27/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 22 182,600
24/03/2017 8,300 0.60 7.79 8,300 8,300 8,300 100 830,000
23/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
17/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 70 539,000
16/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/03/2017 7,700 0.10 1.32 7,700 7,700 7,700 100 770,000
13/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/03/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 500 3,800,000
09/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/03/2017 7,700 -1.20 -13.48 7,700 7,700 7,700 100 770,000
07/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/02/2017 8,900 1.00 12.66 8,900 8,900 8,900 100 890,000
23/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
21/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/02/2017 7,900 1.00 14.49 7,900 7,900 7,900 200 1,580,000
10/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/02/2017 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2017 6,000 -0.40 -6.25 6,000 6,000 6,000 200 1,200,000
25/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/01/2017 6,400 -1.00 -13.51 6,400 6,400 6,400 100 640,000
17/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/01/2017 7,400 -1.10 -12.94 7,400 7,400 7,400 100 740,000
11/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/01/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 100 850,000
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.10 1.01 10,000 10,000 10,000 200 2,000,000
29/12/2016 9,900 -0.10 -1.00 9,800 9,900 9,800 400 3,960,000
28/12/2016 10,000 1.00 11.11 7,700 10,000 7,700 200 2,000,000
27/12/2016 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
26/12/2016 8,000 0.80 11.11 7,800 8,000 7,800 200 1,600,000
23/12/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/12/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/12/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/12/2016 7,200 -0.70 -8.86 6,900 7,200 6,900 700 5,040,000
19/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/12/2016 7,900 -0.10 -1.25 7,900 7,900 7,900 1,300 10,270,000
14/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
13/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2016 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
09/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/12/2016 7,600 -0.20 -2.56 7,600 7,600 7,600 2,000 15,200,000
05/12/2016 7,800 0.20 2.63 7,800 7,900 7,800 3,200 24,960,000
02/12/2016 7,600 0.10 1.33 7,500 7,600 7,500 500 3,800,000
01/12/2016 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
30/11/2016 8,300 1.00 13.70 8,300 8,300 8,300 100 830,000
29/11/2016 7,300 -0.70 -8.75 7,300 7,300 7,300 100 730,000
28/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2016 8,000 0.30 3.90 8,000 8,000 8,000 200 1,600,000
23/11/2016 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
22/11/2016 8,500 -1.40 -14.14 8,500 8,500 8,500 2,100 17,850,000
21/11/2016 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
18/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2016 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
16/11/2016 8,500 -0.30 -3.41 9,000 9,000 8,200 2,200 18,700,000
15/11/2016 8,800 1.00 12.82 7,000 8,800 7,000 200 1,760,000
14/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
10/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/11/2016 7,800 -0.80 -9.30 7,800 7,800 7,800 100 780,000
07/11/2016 8,600 -0.40 -4.44 8,500 8,600 8,500 6,000 51,600,000
04/11/2016 9,000 0.50 5.88 7,800 9,000 7,800 200 1,800,000
03/11/2016 8,500 -0.20 -2.30 8,500 8,500 8,500 100 850,000
02/11/2016 8,700 0.70 8.75 7,800 8,700 7,800 2,000 17,400,000
01/11/2016 8,000 -0.70 -8.05 8,100 8,100 8,000 3,000 24,000,000
31/10/2016 8,700 -0.70 -7.45 8,600 8,700 8,300 15,000 130,500,000
28/10/2016 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
27/10/2016 9,000 0.10 1.12 9,000 9,000 9,000 2,900 26,100,000
26/10/2016 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
25/10/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 0 0
24/10/2016 8,600 0.10 1.18 8,100 8,600 8,100 3,100 26,660,000
21/10/2016 8,500 0.50 6.25 8,400 8,500 8,400 5,700 48,450,000
20/10/2016 8,000 0.30 3.90 8,100 8,300 8,000 2,400 19,200,000
19/10/2016 7,700 0.30 4.05 7,700 7,900 7,700 5,700 43,890,000
18/10/2016 7,400 0.00 ■■ 0.00 8,300 8,300 7,400 5,100 37,740,000
17/10/2016 7,400 0.90 13.85 7,400 7,400 7,400 500 3,700,000
14/10/2016 6,500 -0.60 -8.45 6,500 6,500 6,500 400 2,600,000
13/10/2016 7,100 -0.10 -1.39 7,700 7,700 7,100 400 2,840,000
12/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/10/2016 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
30/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/09/2016 6,600 -0.60 -8.33 6,600 6,600 6,600 500 3,300,000
27/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/09/2016 7,200 0.90 14.29 7,200 7,200 7,200 200 1,440,000
22/09/2016 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
21/09/2016 7,000 -0.50 -6.67 7,400 7,500 7,000 500 3,500,000
20/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/09/2016 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
13/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/09/2016 7,000 -0.60 -7.89 7,000 7,000 7,000 2,000 14,000,000
07/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/09/2016 7,600 0.60 8.57 7,600 7,600 7,600 200 1,520,000
31/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2016 7,000 -0.40 -5.41 7,000 7,000 7,000 900 6,300,000
29/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/08/2016 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
25/08/2016 6,500 -1.10 -14.47 7,000 7,000 6,500 1,100 7,150,000
24/08/2016 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
23/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
22/08/2016 7,000 0.20 2.94 7,300 7,300 5,800 400 2,800,000
19/08/2016 6,800 -0.90 -11.69 6,800 6,900 6,800 3,800 25,840,000
18/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/08/2016 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
11/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2016 7,000 -0.30 -4.11 7,100 7,100 7,000 1,100 7,700,000
05/08/2016 7,300 0.10 1.39 7,300 7,300 7,300 0 0
04/08/2016 7,200 -0.60 -7.69 7,300 7,400 7,200 1,800 12,960,000
03/08/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/08/2016 7,800 0.30 4.00 7,800 7,800 7,800 100 780,000
01/08/2016 7,500 0.00 ■■ 0.00 7,700 7,700 6,300 4,900 36,750,000
29/07/2016 7,500 -0.30 -3.85 7,300 7,500 7,000 900 6,750,000
28/07/2016 7,800 0.80 11.43 7,800 7,800 7,800 100 780,000
27/07/2016 7,000 -0.50 -6.67 7,000 7,000 7,000 100 700,000
26/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/07/2016 7,500 0.00 ■■ 0.00 7,700 7,700 7,500 5,100 38,250,000
21/07/2016 7,500 -0.40 -5.06 6,800 7,500 6,800 1,200 9,000,000
20/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/07/2016 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
14/07/2016 7,200 -0.80 -10.00 7,200 7,200 7,200 14,700 105,840,000
13/07/2016 8,000 0.80 11.11 8,000 8,000 8,000 100 800,000
12/07/2016 7,200 -1.00 -12.20 7,200 7,200 7,200 500 3,600,000
11/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/07/2016 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
07/07/2016 7,200 -1.10 -13.25 8,700 8,700 7,200 2,700 19,440,000
06/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/07/2016 8,300 0.80 10.67 8,300 8,300 8,300 1,100 9,130,000
01/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/06/2016 7,500 -1.30 -14.77 7,500 7,500 7,500 200 1,500,000
28/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/06/2016 8,800 0.80 10.00 8,800 8,800 8,800 200 1,760,000
22/06/2016 8,000 -0.10 -1.23 8,000 8,000 8,000 200 1,600,000
21/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/06/2016 8,100 0.80 10.96 8,100 8,100 8,100 100 810,000
10/06/2016 7,300 -0.70 -8.75 6,900 7,300 6,900 1,200 8,760,000
09/06/2016 8,000 -0.90 -10.11 8,000 8,000 8,000 100 800,000
08/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/06/2016 8,900 0.80 9.88 8,900 8,900 8,900 200 1,780,000
03/06/2016 8,100 -1.40 -14.74 8,100 8,100 8,100 500 4,050,000
02/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/05/2016 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
19/05/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 100 900,000
18/05/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/05/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/05/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/05/2016 9,300 0.40 4.49 9,300 9,300 9,300 100 930,000
12/05/2016 8,900 0.50 5.95 8,900 8,900 8,900 300 2,670,000
11/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/05/2016 8,900 1.00 12.66 8,900 8,900 8,900 100 890,000
09/05/2016 7,900 1.00 14.49 7,500 7,900 7,500 11,800 93,220,000
06/05/2016 6,900 -1.00 -12.66 6,900 6,900 6,900 100 690,000
05/05/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/05/2016 7,900 -1.20 -13.19 7,900 7,900 7,900 100 790,000
29/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/04/2016 9,100 1.00 12.35 9,100 9,100 9,100 100 910,000
22/04/2016 8,100 1.10 15.71 8,100 8,100 8,100 1,100 8,910,000
21/04/2016 7,000 -0.90 -11.39 7,800 7,800 7,000 10,600 74,200,000
20/04/2016 7,900 -0.80 -9.20 7,900 8,400 7,900 5,800 45,820,000
19/04/2016 8,700 -0.80 -8.42 10,000 10,000 8,700 4,010 34,887,000
15/04/2016 9,500 0.00 ■■ 0.00 10,600 10,600 9,500 200 1,900,000
14/04/2016 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
13/04/2016 8,300 -0.10 -1.19 8,300 8,300 8,300 400 3,320,000
12/04/2016 8,400 0.50 6.33 7,800 8,400 7,800 2,100 17,640,000
11/04/2016 7,900 -0.20 -2.47 7,000 7,900 7,000 300 2,370,000
08/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2016 8,100 -1.10 -11.96 8,100 8,100 8,100 100 810,000
06/04/2016 9,200 0.70 8.24 9,300 9,300 9,200 200 1,840,000
05/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
04/04/2016 8,500 -1.40 -14.14 8,600 8,600 8,500 6,000 51,000,000
01/04/2016 9,900 0.10 1.02 9,900 9,900 9,900 0 0
31/03/2016 9,800 0.00 ■■ 0.00 11,200 11,200 9,800 1,980 19,404,000
30/03/2016 9,800 1.20 13.95 8,900 9,800 8,900 17,200 168,560,000
29/03/2016 8,600 -1.00 -10.42 8,600 8,600 8,600 900 7,740,000
28/03/2016 9,600 1.20 14.29 9,600 9,600 9,600 300 2,880,000
25/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 80 672,000
24/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,700 56,280,000
23/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,700 14,280,000
22/03/2016 8,400 0.10 1.20 8,300 8,400 8,300 2,900 24,360,000
21/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
18/03/2016 8,300 -0.40 -4.60 8,300 8,300 8,300 100 830,000
17/03/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/03/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/03/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/03/2016 8,700 0.50 6.10 8,700 8,700 8,700 500 4,350,000
11/03/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/03/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/03/2016 8,200 -0.20 -2.38 8,200 8,200 8,200 400 3,280,000
08/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/03/2016 8,400 -0.20 -2.33 8,400 8,400 8,400 1,600 13,440,000
03/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/03/2016 8,600 -0.60 -6.52 8,600 8,600 8,600 4,000 34,400,000
01/03/2016 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
29/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/02/2016 8,000 -0.10 -1.23 8,000 8,000 8,000 0 0
17/02/2016 8,100 -0.40 -4.71 8,000 8,100 8,000 1,300 10,530,000
16/02/2016 8,500 0.00 ■■ 0.00 9,700 9,700 8,500 4,000 34,000,000
15/02/2016 8,500 -1.00 -10.53 8,500 8,500 8,500 1,000 8,500,000
05/02/2016 9,500 -1.80 -15.93 9,500 9,500 9,500 200 1,900,000
04/02/2016 11,300 2.50 28.41 10,900 11,300 10,900 300 3,390,000
03/02/2016 8,800 -0.80 -8.33 11,000 11,000 8,800 200 1,760,000
02/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/01/2016 9,600 1.30 15.66 9,600 9,600 9,600 100 960,000
28/01/2016 8,300 -0.60 -6.74 8,600 8,600 8,300 7,300 60,590,000
27/01/2016 8,900 1.10 14.10 8,900 8,900 8,900 100 890,000
26/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/01/2016 7,800 -0.10 -1.27 7,800 7,800 7,800 5,000 39,000,000
22/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/01/2016 7,900 0.30 3.95 7,500 7,900 7,500 61,900 489,010,000
20/01/2016 7,600 -0.30 -3.80 7,900 7,900 7,600 13,000 98,800,000
19/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,400 11,060,000
18/01/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 14,200 112,180,000
15/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2016 8,000 -0.30 -3.61 7,900 8,000 7,900 1,600 12,800,000
12/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/01/2016 8,300 -1.40 -14.43 8,300 8,300 8,300 9,100 75,530,000
08/01/2016 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
07/01/2016 8,500 -1.40 -14.14 8,500 8,500 8,500 1,900 16,150,000
06/01/2016 9,900 1.20 13.79 9,900 9,900 9,900 100 990,000
05/01/2016 8,700 1.10 14.47 8,700 8,700 8,700 100 870,000
04/01/2016 7,600 -0.50 -6.17 7,600 7,600 7,600 5,000 38,000,000
31/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/12/2015 8,100 0.10 1.25 8,100 8,100 8,100 0 0
09/12/2015 8,000 -0.70 -8.05 8,100 8,100 8,000 4,000 32,000,000
08/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/12/2015 8,700 0.40 4.82 8,700 8,700 8,700 100 870,000
03/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,500 12,450,000
26/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/11/2015 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
20/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0