Lịch sử giao dịch BWS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Bà Rịa - Vũng Tàu
Ba Ria - Vung Tau Water Supply Joint Stock Company
Mã CK: BWS 33.70 ▲ +0.40 (+1.19%) (cập nhật 19:45 28/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.bwaco.com.vn

BWS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	33,700	0.40 ▲	1.19	33,300	33,700	33,300	250	8,425,000
27/11/2024	33,700	-0.10 ▼	-0.30	33,800	33,700	33,000	200	6,740,000
26/11/2024	33,800	0.80 ▲	2.37	33,000	33,800	33,800	210	7,098,000
25/11/2024	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	970	32,010,000
22/11/2024	33,400	0.00 ■■	0.00	33,400	0	0	0	0
21/11/2024	33,000	0.70 ▲	2.12	32,300	34,000	32,800	3,900	128,700,000
20/11/2024	32,200	-0.70 ▼	-2.17	32,900	32,400	32,200	430	13,846,000
19/11/2024	33,000	0.10 ▲	0.30	32,900	33,000	32,800	560	18,480,000
18/11/2024	32,800	-0.20 ▼	-0.61	33,000	33,100	32,600	540	17,712,000
15/11/2024	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	200	6,580,000
14/11/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	540	17,820,000
13/11/2024	33,000	-0.20 ▼	-0.61	33,200	33,200	33,000	900	29,700,000
12/11/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
11/11/2024	33,100	-0.90 ▼	-2.72	34,000	34,000	33,100	3,390	112,209,000
08/11/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/11/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
06/11/2024	34,000	0.10 ▲	0.29	33,900	34,000	33,900	770	26,180,000
05/11/2024	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	190	6,441,000
04/11/2024	33,900	0.00 ■■	0.00	33,900	34,000	33,900	400	13,560,000
01/11/2024	33,600	-0.40 ▼	-1.19	34,000	34,000	33,600	200	6,720,000
31/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,050	35,700,000
30/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	830	28,220,000
29/10/2024	34,000	0.80 ▲	2.35	33,200	34,000	33,800	1,210	41,140,000
28/10/2024	33,000	-1.00 ▼	-3.03	34,000	33,800	33,000	370	12,210,000
25/10/2024	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	150	5,085,000
24/10/2024	34,000	1.00 ▲	2.94	33,000	34,000	33,800	160	5,440,000
23/10/2024	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	540	17,820,000
22/10/2024	33,100	-0.20 ▼	-0.60	33,300	33,300	33,000	1,000	33,100,000
21/10/2024	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	2,340	77,220,000
18/10/2024	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	1,640	55,760,000
17/10/2024	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	210	7,224,000
16/10/2024	34,500	0.30 ▲	0.87	34,200	34,500	34,300	810	27,945,000
15/10/2024	34,000	0.00 ■■	0.00	34,000	34,300	34,000	2,270	77,180,000
14/10/2024	34,200	0.10 ▲	0.29	34,100	34,200	34,000	2,960	101,232,000
11/10/2024	34,200	-0.20 ▼	-0.58	34,400	34,400	34,000	210	7,182,000
10/10/2024	34,400	0.10 ▲	0.29	34,300	34,500	34,300	1,760	60,544,000
09/10/2024	34,300	0.10 ▲	0.29	34,200	34,400	34,000	330	11,319,000
08/10/2024	34,300	-0.10 ▼	-0.29	34,400	34,400	34,000	210	7,203,000
07/10/2024	34,000	0.80 ▲	2.35	33,200	35,000	33,800	400	13,600,000
04/10/2024	33,000	-0.60 ▼	-1.82	33,600	33,600	33,000	180	5,940,000
03/10/2024	33,200	0.00 ■■	0.00	33,200	34,000	33,200	100	3,320,000
02/10/2024	33,200	0.00 ■■	0.00	33,200	33,200	33,100	320	10,624,000
01/10/2024	33,100	-0.30 ▼	-0.91	33,400	33,700	33,100	480	15,888,000
30/09/2024	33,500	-0.60 ▼	-1.79	34,100	33,500	33,200	360	12,060,000
27/09/2024	34,000	-0.20 ▼	-0.59	34,200	34,200	34,000	1,500	51,000,000
26/09/2024	34,600	1.00 ▲	2.89	33,600	34,600	33,500	640	22,144,000
25/09/2024	33,400	-0.40 ▼	-1.20	33,800	33,700	33,400	160	5,344,000
24/09/2024	33,600	0.10 ▲	0.30	33,500	34,300	33,000	1,840	61,824,000
23/09/2024	33,600	0.00 ■■	0.00	33,600	33,900	33,000	420	14,112,000
20/09/2024	33,900	0.60 ▲	1.77	33,300	33,900	33,500	640	21,696,000
19/09/2024	33,200	0.00 ■■	0.00	33,200	33,500	33,000	850	28,220,000
18/09/2024	33,300	0.40 ▲	1.20	32,900	33,300	33,000	170	5,661,000
17/09/2024	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	200	6,560,000
16/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	700	23,100,000
13/09/2024	33,000	0.30 ▲	0.91	32,700	33,000	33,000	200	6,600,000
12/09/2024	32,900	0.00 ■■	0.00	32,900	32,900	32,600	770	25,333,000
11/09/2024	32,700	-0.30 ▼	-0.92	33,000	33,200	32,700	1,350	44,145,000
10/09/2024	32,600	0.30 ▲	0.92	32,300	33,200	32,600	820	26,732,000
09/09/2024	32,200	-1.00 ▼	-3.11	33,200	33,200	32,200	600	19,320,000
06/09/2024	33,000	-0.30 ▼	-0.91	33,300	33,300	33,000	160	5,280,000
05/09/2024	33,000	-0.60 ▼	-1.82	33,600	33,500	33,000	200	6,600,000
04/09/2024	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	100	3,350,000
30/08/2024	33,000	0.00 ■■	0.00	33,000	33,900	33,000	270	8,910,000
29/08/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
28/08/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,600	1,240	40,920,000
27/08/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,420	46,860,000
26/08/2024	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	1,500	49,500,000
23/08/2024	33,000	0.20 ▲	0.61	32,800	33,500	33,000	2,900	95,700,000
22/08/2024	33,500	0.00 ■■	0.00	33,500	33,500	32,000	1,420	47,570,000
21/08/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,000	1,430	47,905,000
20/08/2024	33,000	0.10 ▲	0.30	32,900	33,300	33,000	600	19,800,000
19/08/2024	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	1,190	38,080,000
16/08/2024	33,000	0.10 ▲	0.30	32,900	33,000	32,900	250	8,250,000
15/08/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,500	970	32,010,000
14/08/2024	33,000	0.90 ▲	2.73	32,100	33,000	32,500	2,530	83,490,000
13/08/2024	32,000	-0.20 ▼	-0.63	32,200	32,100	32,000	420	13,440,000
12/08/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,000	1,660	53,950,000
09/08/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
08/08/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,080	130,560,000
07/08/2024	32,000	1.00 ▲	3.13	31,000	32,000	32,000	1,330	42,560,000
06/08/2024	31,000	-0.60 ▼	-1.94	31,600	31,200	31,000	700	21,700,000
05/08/2024	31,500	-0.40 ▼	-1.27	31,900	32,000	31,500	350	11,025,000
02/08/2024	32,000	0.70 ▲	2.19	31,300	32,000	31,200	3,500	112,000,000
01/08/2024	32,000	0.90 ▲	2.81	31,100	32,000	31,100	60	1,920,000
31/07/2024	31,000	-0.50 ▼	-1.61	31,500	32,000	31,000	4,520	140,120,000
30/07/2024	32,000	-0.60 ▼	-1.88	32,600	32,200	31,100	430	13,760,000
29/07/2024	32,100	-1.00 ▼	-3.12	33,100	33,100	32,100	480	15,408,000
26/07/2024	31,900	-1.00 ▼	-3.13	32,900	33,600	31,900	2,930	93,467,000
25/07/2024	33,500	1.70 ▲	5.07	31,800	33,500	31,800	1,630	54,605,000
24/07/2024	31,900	0.10 ▲	0.31	31,800	32,000	31,700	270	8,613,000
23/07/2024	31,700	-0.10 ▼	-0.32	31,800	32,000	31,700	200	6,340,000
22/07/2024	31,700	-0.40 ▼	-1.26	32,100	32,900	31,700	100	3,170,000
19/07/2024	32,100	0.00 ■■	0.00	32,100	32,100	32,100	10	321,000
18/07/2024	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	380	12,160,000
17/07/2024	31,900	-0.30 ▼	-0.94	32,200	33,000	31,900	220	7,018,000
16/07/2024	32,800	-0.10 ▼	-0.30	32,900	32,800	32,000	220	7,216,000
15/07/2024	32,800	0.60 ▲	1.83	32,200	33,700	32,500	290	9,512,000
12/07/2024	32,500	0.30 ▲	0.92	32,200	32,500	32,200	110	3,575,000
11/07/2024	30,500	-2.60 ▼	-8.52	33,100	33,000	30,500	1,100	33,550,000
10/07/2024	33,000	0.40 ▲	1.21	32,600	33,500	33,000	390	12,870,000
09/07/2024	33,500	-0.50 ▼	-1.49	34,000	34,100	33,500	2,180	73,030,000
08/07/2024	34,000	0.00 ■■	0.00	34,000	34,000	33,300	1,160	39,440,000
05/07/2024	34,000	0.10 ▲	0.29	33,900	34,000	34,000	140	4,760,000
04/07/2024	34,000	2.50 ▲	7.35	31,500	35,000	33,000	730	24,820,000
03/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	880	30,800,000
02/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	110	3,850,000
01/07/2024	35,000	1.00 ▲	2.86	34,000	35,000	35,000	2,150	75,250,000
28/06/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	710	24,140,000
27/06/2024	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	20	680,000
26/06/2024	34,000	0.00 ■■	0.00	34,000	35,000	34,000	1,230	41,820,000
25/06/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
24/06/2024	34,000	-0.60 ▼	-1.76	34,600	34,000	34,000	50	1,700,000
21/06/2024	34,000	0.50 ▲	1.47	33,500	35,000	33,500	1,570	53,380,000
20/06/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
19/06/2024	33,500	-0.20 ▼	-0.60	33,700	33,500	33,500	100	3,350,000
18/06/2024	33,500	-1.30 ▼	-3.88	34,800	34,000	33,200	650	21,775,000
17/06/2024	33,100	-0.10 ▼	-0.30	33,200	35,000	33,100	3,550	117,505,000
14/06/2024	33,200	0.10 ▲	0.30	33,100	33,200	33,200	40	1,328,000
13/06/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/06/2024	33,000	-1.70 ▼	-5.15	34,700	33,300	33,000	2,740	90,420,000
11/06/2024	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/06/2024	35,000	2.00 ▲	5.71	33,000	35,000	33,000	360	12,600,000
07/06/2024	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	160	5,280,000
06/06/2024	33,000	-1.80 ▼	-5.45	34,800	34,000	33,000	620	20,460,000
05/06/2024	34,000	1.00 ▲	2.94	33,000	35,000	33,900	3,250	110,500,000
04/06/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,000	340	11,390,000
03/06/2024	32,000	-1.90 ▼	-5.94	33,900	33,500	32,000	660	21,120,000
31/05/2024	34,000	0.50 ▲	1.47	33,500	34,000	33,500	50	1,700,000
30/05/2024	33,000	-0.60 ▼	-1.82	33,600	34,500	33,000	280	9,240,000
29/05/2024	33,500	0.00 ■■	0.00	33,500	34,400	33,500	80	2,680,000
28/05/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	30	1,005,000
27/05/2024	33,500	-0.20 ▼	-0.60	33,700	33,500	33,500	100	3,350,000
24/05/2024	33,000	-2.00 ▼	-6.06	35,000	34,900	33,000	160	5,280,000
23/05/2024	34,900	0.00 ■■	0.00	34,900	35,000	34,900	1,390	48,511,000
22/05/2024	35,000	0.10 ▲	0.29	34,900	35,000	34,900	3,320	116,200,000
21/05/2024	35,000	0.50 ▲	1.43	34,500	35,000	32,900	880	30,800,000
20/05/2024	34,500	1.40 ▲	4.06	33,100	35,000	33,200	2,190	75,555,000
17/05/2024	33,100	1.10 ▲	3.32	32,000	33,100	33,100	570	18,867,000
16/05/2024	32,000	-1.00 ▼	-3.13	33,000	34,000	32,000	850	27,200,000
15/05/2024	33,000	-1.60 ▼	-4.85	34,600	33,500	33,000	360	11,880,000
14/05/2024	33,000	1.80 ▲	5.45	31,200	35,000	31,900	5,360	176,880,000
13/05/2024	31,200	0.10 ▲	0.32	31,100	31,200	31,200	100	3,120,000
10/05/2024	31,300	0.10 ▲	0.32	31,200	31,300	30,500	120	3,756,000
09/05/2024	31,200	0.00 ■■	0.00	31,200	31,200	31,200	280	8,736,000
08/05/2024	31,300	-0.60 ▼	-1.92	31,900	31,300	30,300	250	7,825,000
07/05/2024	31,200	0.40 ▲	1.28	30,800	32,500	31,200	940	29,328,000
06/05/2024	31,500	0.80 ▲	2.54	30,700	31,500	30,700	190	5,985,000
03/05/2024	30,500	0.10 ▲	0.33	30,400	32,000	30,500	2,970	90,585,000
02/05/2024	30,200	-1.80 ▼	-5.96	32,000	31,700	30,100	1,060	32,012,000
26/04/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/04/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/04/2024	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	30	960,000
23/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/04/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
19/04/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
17/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/04/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	130	4,290,000
15/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/04/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,800	120	3,960,000
11/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/04/2024	33,000	1.50 ▲	4.55	31,500	33,000	33,000	110	3,630,000
05/04/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/04/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/04/2024	31,500	0.10 ▲	0.32	31,400	31,500	31,500	20	630,000
02/04/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
01/04/2024	31,400	0.00 ■■	0.00	31,400	31,400	31,400	100	3,140,000
29/03/2024	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	410	12,710,000
28/03/2024	31,600	0.60 ▲	1.90	31,000	31,600	31,500	140	4,424,000
27/03/2024	31,100	1.60 ▲	5.14	29,500	31,100	30,000	960	29,856,000
26/03/2024	29,500	-1.50 ▼	-5.08	31,000	29,500	29,500	80	2,360,000
25/03/2024	30,500	-0.50 ▼	-1.64	31,000	35,600	30,500	470	14,335,000
22/03/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
20/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
19/03/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/03/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/03/2024	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	100	3,100,000
14/03/2024	31,100	0.50 ▲	1.61	30,600	31,100	31,100	10	311,000
13/03/2024	30,600	-0.30 ▼	-0.98	30,900	30,600	30,600	20	612,000
12/03/2024	31,000	-0.30 ▼	-0.97	31,300	31,000	30,200	100	3,100,000
11/03/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
08/03/2024	31,100	-0.60 ▼	-1.93	31,700	31,700	31,100	170	5,287,000
07/03/2024	32,000	0.80 ▲	2.50	31,200	32,000	31,700	930	29,760,000
06/03/2024	31,400	0.20 ▲	0.64	31,200	31,800	31,200	240	7,536,000
05/03/2024	31,000	-0.80 ▼	-2.58	31,800	34,000	31,000	200	6,200,000
04/03/2024	31,800	-0.10 ▼	-0.31	31,900	31,900	31,700	80	2,544,000
01/03/2024	31,900	0.90 ▲	2.82	31,000	31,900	31,900	60	1,914,000
29/02/2024	31,000	0.20 ▲	0.65	30,800	31,000	31,000	90	2,790,000
28/02/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
27/02/2024	30,700	0.10 ▲	0.33	30,600	31,000	30,700	180	5,526,000
26/02/2024	31,000	-0.10 ▼	-0.32	31,100	31,000	30,500	180	5,580,000
23/02/2024	32,500	1.50 ▲	4.62	31,000	32,500	30,500	70	2,275,000
22/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/02/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
15/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/02/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,600	49,600,000
06/02/2024	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
05/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
02/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
31/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/01/2024	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	2,000	60,000,000
29/01/2024	30,200	-0.10 ▼	-0.33	30,300	30,200	30,200	1,000	30,200,000
26/01/2024	30,300	0.00 ■■	0.00	30,300	30,300	30,300	1,000	30,300,000
25/01/2024	30,400	-4.10 ▼	-13.49	34,500	30,400	30,300	15,700	477,280,000
24/01/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/01/2024	34,500	0.50 ▲	1.45	34,000	34,500	34,400	700	24,150,000
22/01/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
19/01/2024	34,000	3.60 ▲	10.59	30,400	34,000	34,000	100	3,400,000
18/01/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
17/01/2024	33,500	-0.20 ▼	-0.60	33,700	33,500	28,700	300	10,050,000
16/01/2024	35,000	4.50 ▲	12.86	30,500	35,000	32,700	700	24,500,000
15/01/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/01/2024	30,500	0.10 ▲	0.33	30,400	30,500	30,500	200	6,100,000
11/01/2024	33,900	3.90 ▲	11.50	30,000	33,900	30,000	1,300	44,070,000
10/01/2024	30,500	0.60 ▲	1.97	29,900	30,500	29,900	1,100	33,550,000
09/01/2024	29,900	0.40 ▲	1.34	29,500	30,000	29,700	5,400	161,460,000
08/01/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/01/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,500	2,000	59,000,000
04/01/2024	29,300	0.10 ▲	0.34	29,200	29,300	29,100	3,000	87,900,000
03/01/2024	29,500	0.40 ▲	1.36	29,100	29,500	29,100	3,300	97,350,000
02/01/2024	29,000	0.00 ■■	0.00	29,000	29,100	29,000	12,800	371,200,000
29/12/2023	29,300	-0.50 ▼	-1.71	29,800	29,300	29,000	1,100	32,230,000
28/12/2023	30,000	0.70 ▲	2.33	29,300	30,000	29,500	14,300	429,000,000
27/12/2023	29,300	-0.20 ▼	-0.68	29,500	29,300	29,300	1,000	29,300,000
26/12/2023	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
25/12/2023	29,000	0.50 ▲	1.72	28,500	29,000	29,000	100	2,900,000
22/12/2023	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	400	11,400,000
21/12/2023	30,000	1.80 ▲	6.00	28,200	30,000	30,000	100	3,000,000
20/12/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,000	5,300	151,050,000
19/12/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
18/12/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
15/12/2023	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	2,000	56,000,000
14/12/2023	28,500	-3.20 ▼	-11.23	31,700	28,500	28,500	4,900	139,650,000
13/12/2023	31,700	0.00 ■■	0.00	31,700	0	0	0	0
12/12/2023	31,700	0.00 ■■	0.00	31,700	0	0	0	0
11/12/2023	32,000	0.50 ▲	1.56	31,500	32,000	31,500	2,000	64,000,000
08/12/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/12/2023	31,500	1.20 ▲	3.81	30,300	31,500	31,500	200	6,300,000
06/12/2023	31,000	2.30 ▲	7.42	28,700	31,000	28,900	300	9,300,000
05/12/2023	29,000	0.50 ▲	1.72	28,500	29,000	28,500	2,100	60,900,000
04/12/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/12/2023	28,500	-1.00 ▼	-3.51	29,500	0	0	0	0
30/11/2023	28,500	-1.00 ▼	-3.51	29,500	28,500	28,500	2,300	65,550,000
29/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/11/2023	29,500	0.50 ▲	1.69	29,000	29,500	29,500	11,900	351,050,000
27/11/2023	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	4,000	116,000,000
24/11/2023	29,000	0.00 ■■	0.00	29,000	31,000	29,000	2,100	60,900,000
23/11/2023	29,000	0.50 ▲	1.72	28,500	29,000	29,000	2,000	58,000,000
22/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
21/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
20/11/2023	31,300	3.30 ▲	10.54	28,000	31,300	28,000	1,200	37,560,000
17/11/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
16/11/2023	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	2,000	56,000,000
15/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/11/2023	29,000	0.50 ▲	1.72	28,500	29,000	29,000	200	5,800,000
13/11/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,000	85,500,000
10/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/11/2023	28,500	0.40 ▲	1.40	28,100	28,500	28,500	1,000	28,500,000
07/11/2023	28,000	0.50 ▲	1.79	27,500	28,500	28,000	5,300	148,400,000
06/11/2023	28,200	-0.60 ▼	-2.13	28,800	28,200	27,000	14,000	394,800,000
03/11/2023	28,800	0.10 ▲	0.35	28,700	29,000	28,500	5,200	149,760,000
02/11/2023	29,000	1.30 ▲	4.48	27,700	29,000	28,500	3,100	89,900,000
01/11/2023	28,000	0.60 ▲	2.14	27,400	28,000	27,400	4,000	112,000,000
31/10/2023	27,000	0.00 ■■	0.00	27,000	27,500	27,000	30,100	812,700,000
30/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
27/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
26/10/2023	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	2,000	54,000,000
25/10/2023	30,000	2.60 ▲	8.67	27,400	30,000	30,000	200	6,000,000
24/10/2023	27,400	0.30 ▲	1.09	27,100	27,400	27,400	600	16,440,000
23/10/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,000	1,000	27,300,000
20/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
19/10/2023	27,000	-0.60 ▼	-2.22	27,600	27,000	27,000	100	2,700,000
18/10/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,600	11,000	303,600,000
17/10/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/10/2023	28,500	0.50 ▲	1.75	28,000	28,500	28,500	100	2,850,000
13/10/2023	28,000	0.20 ▲	0.71	27,800	28,000	28,000	24,600	688,800,000
12/10/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	1,000	27,800,000
11/10/2023	27,500	0.20 ▲	0.73	27,300	28,000	27,300	3,100	85,250,000
10/10/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,100	1,100	30,030,000
09/10/2023	27,000	-0.30 ▼	-1.11	27,300	27,500	27,000	21,300	575,100,000
06/10/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,000	30,200	830,500,000
05/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
04/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,700	99,900,000
03/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,500	121,500,000
02/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,600	124,200,000
29/09/2023	27,000	0.40 ▲	1.48	26,600	27,000	27,000	2,000	54,000,000
28/09/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
27/09/2023	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	700	18,550,000
26/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,300	62,100,000
21/09/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	300	8,400,000
20/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
19/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/09/2023	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	12,500	337,500,000
15/09/2023	27,200	0.20 ▲	0.74	27,000	27,200	27,000	2,400	65,280,000
14/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,300	35,100,000
13/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
12/09/2023	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	1,600	43,200,000
11/09/2023	27,200	0.10 ▲	0.37	27,100	27,200	27,200	20,300	552,160,000
08/09/2023	27,100	-0.70 ▼	-2.58	27,800	27,100	27,100	100	2,710,000
07/09/2023	27,800	0.50 ▲	1.80	27,300	27,800	27,800	200	5,560,000
06/09/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,300	900	24,570,000
31/08/2023	27,000	0.00 ■■	0.00	27,000	27,200	27,000	3,000	81,000,000
30/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
29/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
28/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,800	76,500	2,065,500,000
25/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/08/2023	27,000	0.20 ▲	0.74	26,800	27,000	27,000	1,500	40,500,000
23/08/2023	27,000	0.70 ▲	2.59	26,300	27,000	26,500	1,300	35,100,000
22/08/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
21/08/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	500	13,150,000
18/08/2023	26,800	26.80 ▲	100.00	0	26,800	26,800	300	8,040,000
17/08/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,000	2,100	57,750,000
16/08/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
15/08/2023	27,100	-0.20 ▼	-0.74	27,300	27,100	27,100	1,000	27,100,000
14/08/2023	27,100	-0.40 ▼	-1.48	27,500	28,000	27,100	1,600	43,360,000
11/08/2023	27,500	-0.50 ▼	-1.82	28,000	28,000	27,000	700	19,250,000
10/08/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	600	16,800,000
09/08/2023	27,000	-1.00 ▼	-3.70	28,000	27,500	27,000	2,100	56,700,000
08/08/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	100	2,800,000
07/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
04/08/2023	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	500	13,500,000
03/08/2023	27,200	0.10 ▲	0.37	27,100	0	0	0	0
02/08/2023	27,200	0.10 ▲	0.37	27,100	0	0	0	0
01/08/2023	27,200	0.10 ▲	0.37	27,100	0	0	0	0
31/07/2023	27,200	0.10 ▲	0.37	27,100	0	0	0	0
28/07/2023	27,200	0.00 ■■	0.00	27,200	27,200	27,000	300	8,160,000
27/07/2023	27,200	-0.80 ▼	-2.94	28,000	27,200	27,200	200	5,440,000
26/07/2023	28,000	0.80 ▲	2.86	27,200	28,000	28,000	300	8,400,000
25/07/2023	27,000	-0.80 ▼	-2.96	27,800	27,500	27,000	300	8,100,000
24/07/2023	28,000	0.10 ▲	0.36	27,900	28,000	27,500	300	8,400,000
21/07/2023	28,000	1.00 ▲	3.57	27,000	28,000	27,500	9,800	274,400,000
20/07/2023	27,000	-0.30 ▼	-1.11	27,300	27,000	27,000	1,000	27,000,000
19/07/2023	27,800	0.60 ▲	2.16	27,200	27,800	27,000	300	8,340,000
18/07/2023	27,200	0.30 ▲	1.10	26,900	27,200	27,200	200	5,440,000
17/07/2023	27,000	0.00 ■■	0.00	27,000	27,500	26,500	18,800	507,600,000
14/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/07/2023	27,000	0.70 ▲	2.59	26,300	27,000	27,000	4,600	124,200,000
12/07/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
11/07/2023	27,000	0.50 ▲	1.85	26,500	27,000	25,500	400	10,800,000
10/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/07/2023	28,100	0.00 ■■	0.00	28,100	28,100	27,700	400	11,240,000
06/07/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,100	500	14,050,000
05/07/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,100	300	8,430,000
04/07/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
03/07/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
30/06/2023	27,800	0.70 ▲	2.52	27,100	28,000	27,800	800	22,240,000
29/06/2023	27,100	-0.30 ▼	-1.11	27,400	27,100	27,100	200	5,420,000
28/06/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,200	300	8,250,000
27/06/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,100	200	5,420,000
26/06/2023	27,100	-0.40 ▼	-1.48	27,500	27,100	27,100	100	2,710,000
23/06/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/06/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,500	600	16,500,000
21/06/2023	27,000	0.30 ▲	1.11	26,700	27,000	27,000	400	10,800,000
20/06/2023	26,100	-1.00 ▼	-3.83	27,100	27,200	26,000	2,300	60,030,000
19/06/2023	27,100	-1.30 ▼	-4.80	28,400	27,100	27,100	300	8,130,000
16/06/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
15/06/2023	28,400	1.40 ▲	4.93	27,000	28,400	28,400	200	5,680,000
14/06/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	300	8,100,000
13/06/2023	27,500	-1.00 ▼	-3.64	28,500	27,500	27,500	500	13,750,000
12/06/2023	28,500	2.20 ▲	7.72	26,300	28,500	28,500	100	2,850,000
09/06/2023	26,500	-1.00 ▼	-3.77	27,500	26,500	26,200	300	7,950,000
08/06/2023	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	3,200	88,000,000
07/06/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,700	1,000	27,700,000
06/06/2023	27,500	-1.00 ▼	-3.64	28,500	28,400	27,500	7,300	200,750,000
05/06/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	6,000	171,000,000
02/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
31/05/2023	28,500	-1.00 ▼	-3.51	29,500	28,500	28,500	300	8,550,000
30/05/2023	28,000	-1.50 ▼	-5.36	29,500	31,000	28,000	2,900	81,200,000
29/05/2023	29,500	0.90 ▲	3.05	28,600	29,500	29,500	1,000	29,500,000
26/05/2023	31,000	3.60 ▲	11.61	27,400	31,000	27,400	2,800	86,800,000
25/05/2023	28,900	1.50 ▲	5.19	27,400	28,900	27,000	7,500	216,750,000
24/05/2023	27,400	0.40 ▲	1.46	27,000	27,400	27,400	6,700	183,580,000
23/05/2023	27,000	-0.30 ▼	-1.11	27,300	27,000	27,000	1,400	37,800,000
22/05/2023	27,200	-0.20 ▼	-0.74	27,400	27,400	27,200	1,500	40,800,000
19/05/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	3,000	82,200,000
18/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
17/05/2023	27,400	0.00 ■■	0.00	27,400	27,500	27,400	3,500	95,900,000
16/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/05/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	400	10,960,000
12/05/2023	27,400	27.40 ▲	100.00	0	27,400	27,400	4,100	112,340,000
11/05/2023	27,400	0.20 ▲	0.73	27,200	27,400	27,400	1,500	41,100,000
10/05/2023	27,200	0.10 ▲	0.37	27,100	27,200	27,100	5,100	138,720,000
09/05/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
08/05/2023	27,200	0.20 ▲	0.74	27,000	27,200	27,000	1,600	43,520,000
05/05/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
04/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/04/2023	27,000	-0.60 ▼	-2.22	27,600	27,200	27,000	18,900	510,300,000
27/04/2023	27,500	-0.10 ▼	-0.36	27,600	0	0	0	0
26/04/2023	27,500	0.20 ▲	0.73	27,300	28,000	27,500	1,500	41,250,000
25/04/2023	27,500	0.20 ▲	0.73	27,300	0	0	0	0
24/04/2023	27,500	0.70 ▲	2.55	26,800	27,500	27,000	1,000	27,500,000
21/04/2023	26,500	-0.90 ▼	-3.40	27,400	27,300	26,500	400	10,600,000
20/04/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	400	10,960,000
19/04/2023	27,300	-1.30 ▼	-4.76	28,600	27,500	27,300	1,400	38,220,000
18/04/2023	28,500	1.50 ▲	5.26	27,000	29,000	28,500	400	11,400,000
17/04/2023	27,000	0.20 ▲	0.74	26,800	27,000	27,000	100	2,700,000
14/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/04/2023	26,800	-0.80 ▼	-2.99	27,600	26,800	26,800	100	2,680,000
10/04/2023	27,600	0.10 ▲	0.36	27,500	27,600	27,600	500	13,800,000
07/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/04/2023	27,600	0.10 ▲	0.36	27,500	27,600	27,500	1,300	35,880,000
03/04/2023	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	1,000	27,500,000
31/03/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
30/03/2023	27,700	0.50 ▲	1.81	27,200	27,700	27,700	100	2,770,000
29/03/2023	27,500	0.30 ▲	1.09	27,200	0	0	0	0
28/03/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
27/03/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,000	1,600	44,000,000
24/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
21/03/2023	27,000	0.10 ▲	0.37	26,900	27,000	27,000	100	2,700,000
20/03/2023	26,900	-0.40 ▼	-1.49	27,300	27,000	26,100	2,900	78,010,000
17/03/2023	27,500	0.20 ▲	0.73	27,300	0	0	0	0
16/03/2023	27,500	0.90 ▲	3.27	26,600	27,500	27,000	300	8,250,000
15/03/2023	27,500	-0.50 ▼	-1.82	28,000	27,500	26,000	10,100	277,750,000
14/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/03/2023	28,000	1.00 ▲	3.57	27,000	28,100	27,900	11,400	319,200,000
09/03/2023	27,000	-1.50 ▼	-5.56	28,500	27,000	27,000	100	2,700,000
08/03/2023	28,500	0.40 ▲	1.40	28,100	28,500	28,500	500	14,250,000
07/03/2023	28,500	0.40 ▲	1.40	28,100	0	0	0	0
06/03/2023	28,500	-0.10 ▼	-0.35	28,600	28,500	27,000	400	11,400,000
03/03/2023	28,600	0.20 ▲	0.70	28,400	28,600	28,600	100	2,860,000
02/03/2023	28,400	0.10 ▲	0.35	28,300	28,400	28,400	200	5,680,000
01/03/2023	28,100	0.10 ▲	0.36	28,000	28,400	28,100	200	5,620,000
28/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/02/2023	28,500	-0.50 ▼	-1.75	29,000	28,900	26,100	400	11,400,000
24/02/2023	29,000	2.80 ▲	9.66	26,200	29,000	29,000	100	2,900,000
23/02/2023	26,200	-2.80 ▼	-10.69	29,000	26,200	26,200	100	2,620,000
22/02/2023	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	200	5,800,000
21/02/2023	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	1,100	32,340,000
20/02/2023	29,000	1.50 ▲	5.17	27,500	29,900	29,000	200	5,800,000
17/02/2023	29,900	0.40 ▲	1.34	29,500	29,900	25,100	200	5,980,000
16/02/2023	29,500	2.70 ▲	9.15	26,800	29,500	29,500	100	2,950,000
15/02/2023	28,000	-1.90 ▼	-6.79	29,900	28,000	25,500	200	5,600,000
14/02/2023	29,900	1.30 ▲	4.35	28,600	29,900	29,900	200	5,980,000
13/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/02/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	300	8,580,000
06/02/2023	29,900	2.00 ▲	6.69	27,900	29,900	28,100	700	20,930,000
03/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
02/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
01/02/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,900	500	14,000,000
31/01/2023	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	100	2,800,000
30/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/01/2023	28,100	-1.80 ▼	-6.41	29,900	28,100	28,100	1,000	28,100,000
19/01/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
18/01/2023	29,900	2.40 ▲	8.03	27,500	29,900	29,900	100	2,990,000
17/01/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/01/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/01/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/01/2023	27,500	0.70 ▲	2.55	26,800	27,500	27,500	100	2,750,000
11/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/01/2023	27,000	0.70 ▲	2.59	26,300	27,000	26,700	900	24,300,000
05/01/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
04/01/2023	24,000	-3.70 ▼	-15.42	27,700	27,500	24,000	2,900	69,600,000
03/01/2023	27,700	-0.20 ▼	-0.72	27,900	27,700	27,700	500	13,850,000
30/12/2022	28,000	0.10 ▲	0.36	27,900	0	0	0	0
29/12/2022	28,000	0.80 ▲	2.86	27,200	28,000	27,500	4,900	137,200,000
28/12/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,000	2,400	65,280,000
27/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
26/12/2022	27,500	-0.50 ▼	-1.82	28,000	27,500	27,000	5,700	156,750,000
23/12/2022	28,000	1.00 ▲	3.57	27,000	28,000	27,800	8,500	238,000,000
22/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/12/2022	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	500	13,500,000
20/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	6,000	168,000,000
12/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/12/2022	28,000	0.50 ▲	1.79	27,500	28,000	28,000	1,000	28,000,000
08/12/2022	27,500	0.60 ▲	2.18	26,900	27,500	27,500	100	2,750,000
07/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/12/2022	27,800	0.30 ▲	1.08	27,500	27,800	26,500	300	8,340,000
05/12/2022	27,500	-0.30 ▼	-1.09	27,800	28,000	26,500	3,400	93,500,000
02/12/2022	27,800	0.10 ▲	0.36	27,700	27,800	27,800	500	13,900,000
01/12/2022	28,000	-1.10 ▼	-3.93	29,100	28,000	27,500	2,900	81,200,000
30/11/2022	29,000	0.90 ▲	3.10	28,100	29,300	29,000	1,300	37,700,000
29/11/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/11/2022	27,500	0.40 ▲	1.45	27,100	29,500	27,500	1,600	44,000,000
25/11/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	3,800	102,980,000
24/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/11/2022	27,000	-2.00 ▼	-7.41	29,000	27,500	27,000	7,400	199,800,000
22/11/2022	29,000	1.70 ▲	5.86	27,300	29,000	29,000	500	14,500,000
21/11/2022	27,000	-0.40 ▼	-1.48	27,400	30,000	27,000	6,200	167,400,000
18/11/2022	28,000	1.30 ▲	4.64	26,700	28,000	27,000	6,000	168,000,000
17/11/2022	27,000	0.30 ▲	1.11	26,700	30,000	26,000	12,200	329,400,000
16/11/2022	26,000	-0.40 ▼	-1.54	26,400	28,500	26,000	22,000	572,000,000
15/11/2022	29,200	0.60 ▲	2.05	28,600	29,500	24,400	2,300	67,160,000
14/11/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/11/2022	28,900	0.60 ▲	2.08	28,300	28,900	28,500	3,100	89,590,000
10/11/2022	28,000	-0.60 ▼	-2.14	28,600	28,600	27,000	2,100	58,800,000
09/11/2022	28,000	-1.80 ▼	-6.43	29,800	29,500	28,000	1,000	28,000,000
08/11/2022	29,800	0.20 ▲	0.67	29,600	29,800	29,800	100	2,980,000
07/11/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
04/11/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
03/11/2022	29,900	0.90 ▲	3.01	29,000	29,900	29,500	2,300	68,770,000
02/11/2022	28,800	0.70 ▲	2.43	28,100	29,000	28,800	400	11,520,000
01/11/2022	29,000	0.90 ▲	3.10	28,100	29,000	28,100	9,100	263,900,000
31/10/2022	28,100	-2.70 ▼	-9.61	30,800	28,100	28,100	3,100	87,110,000
28/10/2022	31,000	0.20 ▲	0.65	30,800	0	0	0	0
27/10/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	30,500	200	6,200,000
26/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/10/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
24/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/10/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	1,000	31,000,000
18/10/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,200	69,300,000
17/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/10/2022	31,500	1.00 ▲	3.17	30,500	31,500	31,500	100	3,150,000
30/09/2022	30,500	-1.00 ▼	-3.28	31,500	30,500	30,500	1,000	30,500,000
29/09/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
28/09/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/09/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
26/09/2022	30,700	-1.10 ▼	-3.58	31,800	32,000	30,700	20,000	614,000,000
23/09/2022	31,800	0.00 ■■	0.00	31,800	31,800	31,800	200	6,360,000
22/09/2022	31,500	0.00 ■■	0.00	31,500	32,000	31,500	1,500	47,250,000
21/09/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	500	15,750,000
20/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
16/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20,600	659,200,000
15/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10,000	320,000,000
13/09/2022	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	6,000	192,000,000
12/09/2022	32,000	0.00 ■■	0.00	32,000	32,200	32,000	25,000	800,000,000
09/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	7,600	243,200,000
08/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,400	108,800,000
07/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	13,900	444,800,000
06/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,700	86,400,000
05/09/2022	32,000	0.80 ▲	2.50	31,200	32,000	32,000	12,600	403,200,000
31/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/08/2022	31,200	-1.80 ▼	-5.77	33,000	31,200	31,200	1,000	31,200,000
26/08/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900	29,700,000
25/08/2022	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	300	9,900,000
24/08/2022	32,100	0.00 ■■	0.00	32,100	34,000	32,100	400	12,840,000
23/08/2022	32,100	2.40 ▲	7.48	29,700	32,100	32,000	3,400	109,140,000
22/08/2022	32,000	0.00 ■■	0.00	32,000	32,000	29,000	3,300	105,600,000
19/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/08/2022	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	800	25,600,000
11/08/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
10/08/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
09/08/2022	33,500	1.50 ▲	4.48	32,000	33,500	33,500	400	13,400,000
08/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/08/2022	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	300	9,600,000
04/08/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/08/2022	32,500	0.10 ▲	0.31	32,400	32,500	32,500	100	3,250,000
02/08/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,400	2,100	68,040,000
01/08/2022	32,400	0.10 ▲	0.31	32,300	32,400	32,400	1,400	45,360,000
29/07/2022	32,400	-0.10 ▼	-0.31	32,500	32,500	32,200	2,300	74,520,000
28/07/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
27/07/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
26/07/2022	32,500	-0.20 ▼	-0.62	32,700	32,500	32,500	100	3,250,000
25/07/2022	32,500	-0.10 ▼	-0.31	32,600	35,000	32,500	1,100	35,750,000
22/07/2022	33,000	0.40 ▲	1.21	32,600	0	0	0	0
21/07/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
20/07/2022	33,000	0.70 ▲	2.12	32,300	33,500	32,500	1,200	39,600,000
19/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
18/07/2022	32,500	-0.50 ▼	-1.54	33,000	32,500	32,000	3,000	97,500,000
15/07/2022	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	800	26,400,000
14/07/2022	34,000	1.20 ▲	3.53	32,800	34,000	34,000	300	10,200,000
13/07/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
12/07/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
11/07/2022	33,600	0.10 ▲	0.30	33,500	33,600	33,600	1,800	60,480,000
08/07/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
07/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
06/07/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	400	13,400,000
05/07/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,800	60,300,000
04/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/07/2022	33,500	0.10 ▲	0.30	33,400	33,500	33,500	1,700	56,950,000
30/06/2022	33,200	0.20 ▲	0.60	33,000	33,500	33,200	3,200	106,240,000
29/06/2022	33,000	0.00 ■■	0.00	33,000	33,100	33,000	1,000	33,000,000
28/06/2022	33,000	0.50 ▲	1.52	32,500	33,000	33,000	1,500	49,500,000
27/06/2022	32,500	0.50 ▲	1.54	32,000	32,700	32,500	1,500	48,750,000
24/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/06/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	1,000	32,000,000
21/06/2022	33,000	0.50 ▲	1.52	32,500	33,000	33,000	6,500	214,500,000
20/06/2022	32,500	-1.30 ▼	-4.00	33,800	32,500	32,500	1,000	32,500,000
17/06/2022	34,000	0.10 ▲	0.29	33,900	34,000	33,500	4,400	149,600,000
16/06/2022	34,000	0.90 ▲	2.65	33,100	34,000	33,900	1,400	47,600,000
15/06/2022	33,300	-0.70 ▼	-2.10	34,000	33,300	33,000	14,000	466,200,000
14/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/06/2022	34,000	0.20 ▲	0.59	33,800	34,000	32,500	6,400	217,600,000
08/06/2022	34,000	1.20 ▲	3.53	32,800	34,000	33,500	2,300	78,200,000
07/06/2022	33,100	0.10 ▲	0.30	33,000	33,100	32,500	2,300	76,130,000
06/06/2022	33,000	0.50 ▲	1.52	32,500	33,000	33,000	2,000	66,000,000
03/06/2022	32,600	0.10 ▲	0.31	32,500	32,800	32,500	4,200	136,920,000
02/06/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,500	48,750,000
01/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
31/05/2022	32,500	-0.50 ▼	-1.54	33,000	32,500	32,000	13,800	448,500,000
30/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
27/05/2022	33,000	0.40 ▲	1.21	32,600	33,000	33,000	100	3,300,000
26/05/2022	32,500	0.50 ▲	1.54	32,000	33,000	32,500	600	19,500,000
25/05/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	200	6,400,000
24/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,100	168,300,000
18/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	9,100	300,300,000
17/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
16/05/2022	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	600	19,800,000
13/05/2022	33,000	-0.30 ▼	-0.91	33,300	0	0	0	0
12/05/2022	33,000	-0.30 ▼	-0.91	33,300	0	0	0	0
11/05/2022	33,000	-0.70 ▼	-2.12	33,700	33,500	33,000	3,700	122,100,000
10/05/2022	33,700	-0.20 ▼	-0.59	33,900	33,700	33,700	400	13,480,000
09/05/2022	33,300	-0.50 ▼	-1.50	33,800	34,000	33,300	3,600	119,880,000
29/04/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/04/2022	34,800	1.70 ▲	4.89	33,100	34,800	34,800	100	3,480,000
27/04/2022	33,100	-0.50 ▼	-1.51	33,600	33,100	33,100	1,000	33,100,000
26/04/2022	33,900	0.30 ▲	0.88	33,600	0	0	0	0
25/04/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
23/04/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
22/04/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
21/04/2022	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	100	3,390,000
20/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,900	220	7,480,000
19/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
13/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
12/04/2022	33,900	-1.00 ▼	-2.95	34,900	34,900	33,600	1,300	44,070,000
08/04/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/04/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/04/2022	34,900	1.30 ▲	3.72	33,600	34,900	34,900	700	24,430,000
05/04/2022	33,600	-0.40 ▼	-1.19	34,000	33,700	33,600	1,400	47,040,000
04/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
01/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,000	170,000,000
31/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,300	112,200,000
28/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
25/03/2022	34,000	0.10 ▲	0.29	33,900	34,000	34,000	100	3,400,000
24/03/2022	34,000	0.20 ▲	0.59	33,800	34,000	33,700	19,900	676,600,000
23/03/2022	34,000	-0.10 ▼	-0.29	34,100	34,000	33,500	11,300	384,200,000
22/03/2022	34,000	-0.30 ▼	-0.88	34,300	34,300	34,000	19,300	656,200,000
21/03/2022	34,100	0.10 ▲	0.29	34,000	34,300	34,100	2,400	81,840,000
18/03/2022	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	2,900	98,600,000
17/03/2022	34,400	0.20 ▲	0.58	34,200	34,400	34,200	2,600	89,440,000
16/03/2022	34,000	-0.10 ▼	-0.29	34,100	34,400	34,000	31,100	1,057,400,000
15/03/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
14/03/2022	34,100	-0.80 ▼	-2.35	34,900	34,100	34,100	2,000	68,200,000
11/03/2022	34,800	0.10 ▲	0.29	34,700	35,000	34,700	32,000	1,113,600,000
10/03/2022	34,700	0.60 ▲	1.73	34,100	34,700	34,700	600	20,820,000
09/03/2022	34,100	-0.40 ▼	-1.17	34,500	34,100	34,000	4,000	136,400,000
08/03/2022	34,500	0.10 ▲	0.29	34,400	34,500	34,500	3,000	103,500,000
07/03/2022	34,300	-0.40 ▼	-1.17	34,700	34,500	34,300	30,200	1,035,860,000
04/03/2022	34,700	0.50 ▲	1.44	34,200	34,700	34,700	1,000	34,700,000
03/03/2022	34,200	-0.10 ▼	-0.29	34,300	34,200	34,200	2,000	68,400,000
02/03/2022	34,300	-0.10 ▼	-0.29	34,400	34,300	34,300	2,900	99,470,000
01/03/2022	34,400	-0.10 ▼	-0.29	34,500	34,400	34,300	4,000	137,600,000
28/02/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
25/02/2022	34,500	-0.20 ▼	-0.58	34,700	34,500	34,500	100	3,450,000
24/02/2022	34,700	0.00 ■■	0.00	34,700	34,700	34,700	2,500	86,750,000
23/02/2022	34,800	0.60 ▲	1.72	34,200	34,800	34,500	6,000	208,800,000
22/02/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
21/02/2022	34,200	0.00 ■■	0.00	34,200	34,200	34,100	2,200	75,240,000
18/02/2022	34,200	0.00 ■■	0.00	34,200	34,200	34,200	400	13,680,000
17/02/2022	34,500	0.50 ▲	1.45	34,000	34,500	34,000	9,100	313,950,000
16/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/02/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,200	40,800,000
11/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/02/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,200	74,800,000
09/02/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
08/02/2022	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	1,200	40,800,000
07/02/2022	34,300	-0.10 ▼	-0.29	34,400	34,300	34,000	2,500	85,750,000
28/01/2022	34,500	0.10 ▲	0.29	34,400	0	0	0	0
27/01/2022	34,500	0.70 ▲	2.03	33,800	34,500	34,400	1,000	34,500,000
26/01/2022	33,800	0.70 ▲	2.07	33,100	33,800	33,800	200	6,760,000
25/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/01/2022	33,100	-1.10 ▼	-3.32	34,200	33,100	33,100	1,000	33,100,000
21/01/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
20/01/2022	34,200	-0.60 ▼	-1.75	34,800	34,200	34,200	100	3,420,000
19/01/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
18/01/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
17/01/2022	34,800	1.10 ▲	3.16	33,700	34,800	34,800	100	3,480,000
14/01/2022	33,700	-0.30 ▼	-0.89	34,000	33,700	33,700	500	16,850,000
13/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
10/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,900	64,600,000
07/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	4,000	136,000,000
06/01/2022	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	5,500	187,000,000
05/01/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,000	10,400	358,800,000
04/01/2022	34,000	-0.20 ▼	-0.59	34,200	34,700	34,000	11,700	397,800,000
31/12/2021	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/12/2021	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	3,000	104,100,000
29/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,100	73,500,000
22/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	8,000	280,000,000
20/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
17/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/12/2021	35,000	0.00 ■■	0.00	35,000	35,100	35,000	13,100	458,500,000
15/12/2021	35,000	0.00 ■■	0.00	35,000	35,500	35,000	6,600	231,000,000
14/12/2021	35,000	-0.30 ▼	-0.86	35,300	36,000	35,000	2,100	73,500,000
13/12/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,000	12,900	457,950,000
10/12/2021	35,000	0.10 ▲	0.29	34,900	35,000	35,000	7,900	276,500,000
09/12/2021	35,000	-34.90 ▼	-99.71	34,900	0	0	0	0
08/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,700	1,200	42,000,000
07/12/2021	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	9,000	315,000,000
06/12/2021	35,000	0.00 ■■	0.00	35,000	35,500	35,000	5,300	185,500,000
03/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,100	73,500,000
01/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,200	77,000,000
30/11/2021	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	2,600	91,000,000
29/11/2021	35,100	0.00 ■■	0.00	35,100	36,000	35,100	7,600	266,760,000
26/11/2021	35,100	0.00 ■■	0.00	35,100	35,100	35,000	4,000	140,400,000
25/11/2021	35,100	0.10 ▲	0.28	35,000	35,100	35,000	1,400	49,140,000
24/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,900	171,500,000
23/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
22/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	11,500	402,500,000
19/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,900	556,500,000
18/11/2021	35,300	0.30 ▲	0.85	35,000	35,300	35,000	5,200	183,560,000
17/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	8,900	311,500,000
16/11/2021	35,300	0.30 ▲	0.85	35,000	35,300	35,000	6,100	215,330,000
15/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7,600	266,000,000
12/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,800	1,500	52,500,000
11/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
10/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,900	101,500,000
09/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	55,400	1,939,000,000
08/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	71,000	2,485,000,000
05/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,000	70,000,000
04/11/2021	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	500	17,500,000
03/11/2021	35,000	0.00 ■■	0.00	35,000	35,100	35,000	17,000	595,000,000
02/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	21,200	742,000,000
01/11/2021	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	6,200	217,000,000
29/10/2021	35,700	1.20 ▲	3.36	34,500	35,700	34,500	26,000	928,200,000
28/10/2021	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	5,100	175,950,000
27/10/2021	34,500	-0.80 ▼	-2.32	35,300	35,000	34,500	3,070	105,915,000
26/10/2021	35,500	-0.30 ▼	-0.85	35,800	35,500	34,500	13,700	486,350,000
25/10/2021	35,000	0.00 ■■	0.00	35,000	36,000	35,000	18,000	630,000,000
22/10/2021	35,000	1.40 ▲	4.00	33,600	35,000	35,000	10,000	350,000,000
21/10/2021	35,100	0.00 ■■	0.00	35,100	35,100	31,000	10,300	361,530,000
20/10/2021	35,100	0.10 ▲	0.28	35,000	35,100	35,000	7,000	245,700,000
19/10/2021	35,100	0.20 ▲	0.57	34,900	35,100	35,000	8,900	312,390,000
18/10/2021	35,000	0.00 ■■	0.00	35,000	35,500	34,500	8,800	308,000,000
15/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	11,000	385,000,000
14/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,100	353,500,000
12/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,700	59,500,000
11/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,500	5,500	192,500,000
08/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/10/2021	35,000	0.50 ▲	1.43	34,500	35,000	35,000	100	3,500,000
06/10/2021	34,500	-1.50 ▼	-4.35	36,000	34,600	34,500	1,200	41,400,000
05/10/2021	36,000	4.00 ▲	11.11	32,000	36,000	36,000	100	3,600,000
04/10/2021	32,000	-2.50 ▼	-7.81	34,500	32,000	32,000	1,000	32,000,000
01/10/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,000	34,500,000
30/09/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	300	10,350,000
29/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
28/09/2021	34,500	0.20 ▲	0.58	34,300	34,500	34,500	4,400	151,800,000
27/09/2021	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
24/09/2021	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
23/09/2021	34,200	-0.30 ▼	-0.88	34,500	34,500	34,200	1,900	64,980,000
22/09/2021	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	9,000	310,500,000
21/09/2021	34,900	0.30 ▲	0.86	34,600	34,900	34,900	100	3,490,000
20/09/2021	34,600	0.10 ▲	0.29	34,500	34,600	34,600	2,000	69,200,000
17/09/2021	34,400	-0.20 ▼	-0.58	34,600	34,600	34,400	6,600	227,040,000
16/09/2021	34,500	-0.30 ▼	-0.87	34,800	35,500	34,500	3,200	110,400,000
15/09/2021	35,000	0.80 ▲	2.29	34,200	35,000	34,200	400	14,000,000
14/09/2021	34,200	-0.30 ▼	-0.88	34,500	34,200	34,200	500	17,100,000
13/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/09/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,000	34,500,000
09/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/09/2021	34,500	-0.20 ▼	-0.58	34,700	34,900	34,500	3,700	127,650,000
06/09/2021	34,900	-34.70 ▼	-99.43	34,700	0	0	0	0
01/09/2021	34,900	0.20 ▲	0.57	34,700	34,900	34,500	200	6,980,000
31/08/2021	34,600	0.10 ▲	0.29	34,500	34,800	34,500	3,000	103,800,000
30/08/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,300	3,100	108,500,000
27/08/2021	34,000	-1.50 ▼	-4.41	35,500	34,000	34,000	1,000	34,000,000
26/08/2021	35,500	0.80 ▲	2.25	34,700	35,500	35,500	100	3,550,000
25/08/2021	34,700	-0.20 ▼	-0.58	34,900	34,700	34,700	2,000	69,400,000
24/08/2021	34,900	0.10 ▲	0.29	34,800	34,900	34,900	900	31,410,000
23/08/2021	34,700	0.00 ■■	0.00	34,700	34,800	34,700	2,900	100,630,000
20/08/2021	34,700	0.70 ▲	2.02	34,000	34,700	34,700	8,800	305,360,000
19/08/2021	34,000	-0.70 ▼	-2.06	34,700	34,000	34,000	1,000	34,000,000
18/08/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
17/08/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
16/08/2021	34,700	0.00 ■■	0.00	34,700	34,700	34,700	1,100	38,170,000
13/08/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
12/08/2021	34,700	0.00 ■■	0.00	34,700	34,700	34,700	200	6,940,000
11/08/2021	34,700	0.00 ■■	0.00	34,700	34,900	34,700	1,900	65,930,000
10/08/2021	34,700	-0.20 ▼	-0.58	34,900	34,700	34,700	2,500	86,750,000
09/08/2021	34,700	-0.20 ▼	-0.58	34,900	35,000	34,700	1,200	41,640,000
06/08/2021	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	800	27,920,000
05/08/2021	35,000	0.10 ▲	0.29	34,900	35,000	34,900	5,600	196,000,000
04/08/2021	34,900	0.00 ■■	0.00	34,900	34,900	34,900	500	17,450,000
03/08/2021	34,900	-0.20 ▼	-0.57	35,100	34,900	34,900	900	31,410,000
02/08/2021	35,000	-0.50 ▼	-1.43	35,500	35,300	35,000	700	24,500,000
30/07/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	500	17,750,000
29/07/2021	35,500	0.60 ▲	1.69	34,900	35,500	35,500	1,700	60,350,000
28/07/2021	34,900	0.10 ▲	0.29	34,800	34,900	34,900	200	6,980,000
27/07/2021	34,800	0.30 ▲	0.86	34,500	34,800	34,600	900	31,320,000
26/07/2021	34,500	0.00 ■■	0.00	34,200	34,500	34,500	2,500	86,250,000
23/07/2021	34,500	0.30 ▲	0.87	34,200	34,500	34,500	200	6,900,000
22/07/2021	34,600	0.10 ▲	0.29	34,500	34,600	34,000	1,400	48,440,000
21/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/07/2021	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	1,000	34,500,000
16/07/2021	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	5,800	203,000,000
15/07/2021	35,500	1.20 ▲	3.38	34,300	35,500	35,500	100	3,550,000
14/07/2021	35,100	2.10 ▲	5.98	33,000	35,100	35,100	100	3,510,000
13/07/2021	33,000	-2.10 ▼	-6.36	35,100	33,000	33,000	100	3,300,000
12/07/2021	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
09/07/2021	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
08/07/2021	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
07/07/2021	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
06/07/2021	35,000	0.00 ■■	0.00	35,000	35,200	35,000	3,100	108,500,000
05/07/2021	35,000	0.10 ▲	0.29	34,900	35,200	34,800	1,300	45,500,000
02/07/2021	34,800	-0.40 ▼	-1.15	35,200	35,400	34,800	800	27,840,000
01/07/2021	35,200	-0.20 ▼	-0.57	35,400	35,200	35,200	100	3,520,000
30/06/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	100	3,540,000
29/06/2021	35,400	-0.20 ▼	-0.56	35,600	35,400	35,400	100	3,540,000
28/06/2021	35,600	0.20 ▲	0.56	35,400	35,600	35,600	100	3,560,000
25/06/2021	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	100	3,540,000
24/06/2021	35,500	0.20 ▲	0.56	35,300	35,500	35,400	3,900	138,450,000
23/06/2021	35,300	-0.10 ▼	-0.28	35,400	35,300	35,300	1,800	63,540,000
22/06/2021	35,700	0.60 ▲	1.68	35,100	35,700	34,700	800	28,560,000
21/06/2021	35,000	0.00 ■■	0.00	35,000	35,500	35,000	700	24,500,000
18/06/2021	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	1,000	35,000,000
17/06/2021	35,800	0.80 ▲	2.23	35,000	35,800	34,000	2,900	103,820,000
16/06/2021	35,100	0.10 ▲	0.28	35,000	35,100	35,000	2,500	87,750,000
15/06/2021	35,000	0.30 ▲	0.86	34,700	35,000	35,000	300	10,500,000
14/06/2021	35,000	-0.40 ▼	-1.14	35,400	35,000	34,500	1,500	52,500,000
11/06/2021	35,400	1.20 ▲	3.39	34,200	35,400	35,400	500	17,700,000
10/06/2021	34,000	3.70 ▲	10.88	30,300	34,500	34,000	300	10,200,000
09/06/2021	30,300	-5.20 ▼	-17.16	35,500	30,300	30,300	100	3,030,000
08/06/2021	35,500	1.60 ▲	4.51	33,900	35,500	35,500	100	3,550,000
07/06/2021	34,500	-0.50 ▼	-1.45	35,000	34,500	29,800	800	27,600,000
04/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
03/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7,300	255,500,000
02/06/2021	35,000	0.20 ▲	0.57	34,800	35,000	35,000	4,500	157,500,000
01/06/2021	34,700	-0.10 ▼	-0.29	34,800	35,000	34,700	2,100	72,870,000
31/05/2021	34,600	-0.90 ▼	-2.60	32,500	35,200	34,600	1,800	62,280,000
28/05/2021	35,500	3.00 ▲	8.45	32,500	35,500	35,500	100	3,550,000
27/05/2021	34,500	-0.50 ▼	-1.45	35,000	34,500	29,800	1,100	37,950,000
26/05/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
25/05/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
24/05/2021	35,000	0.50 ▲	1.43	34,500	35,000	34,000	4,600	161,000,000
21/05/2021	34,400	-0.60 ▼	-1.74	35,000	35,000	34,400	2,800	96,320,000
20/05/2021	35,000	-0.30 ▼	-0.86	35,300	35,000	35,000	1,300	45,500,000
19/05/2021	35,100	-35.30 ▼	-100.57	35,300	0	0	0	0
18/05/2021	35,100	0.00 ■■	0.00	35,100	35,500	35,100	200	7,020,000
17/05/2021	35,000	-0.40 ▼	-1.14	35,400	35,200	35,000	200	7,000,000
14/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
13/05/2021	35,400	0.20 ▲	0.56	35,200	35,400	35,400	100	3,540,000
12/05/2021	35,200	0.20 ▲	0.57	35,000	35,200	35,200	100	3,520,000
11/05/2021	35,000	0.70 ▲	2.00	34,300	35,000	35,000	800	28,000,000
10/05/2021	34,000	-1.40 ▼	-4.12	35,400	35,000	34,000	1,100	37,400,000
07/05/2021	35,000	0.00 ■■	0.00	35,000	35,600	35,000	700	24,500,000
06/05/2021	35,000	0.00 ■■	0.00	35,000	35,100	35,000	5,100	178,500,000
05/05/2021	35,000	-0.40 ▼	-1.14	35,400	35,100	35,000	9,000	315,000,000
04/05/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,400	1,600	56,800,000
29/04/2021	35,400	-0.10 ▼	-0.28	35,500	35,500	35,400	8,900	315,060,000
28/04/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,600	56,800,000
27/04/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	7,900	280,450,000
26/04/2021	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	7,700	273,350,000
23/04/2021	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	2,100	74,550,000
22/04/2021	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	4,100	147,600,000
20/04/2021	36,200	0.00 ■■	0.00	36,200	36,200	35,500	700	25,340,000
19/04/2021	36,200	0.20 ▲	0.55	36,000	36,200	36,000	1,100	39,820,000
16/04/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	5,000	180,000,000
15/04/2021	36,000	-0.40 ▼	-1.11	36,400	36,000	36,000	6,000	216,000,000
14/04/2021	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	2,000	72,800,000
13/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
12/04/2021	36,500	0.10 ▲	0.27	36,400	36,500	36,500	100	3,650,000
09/04/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
08/04/2021	36,400	0.10 ▲	0.27	36,300	36,400	36,300	4,200	152,880,000
07/04/2021	36,000	0.10 ▲	0.28	35,900	36,500	36,000	1,400	50,400,000
06/04/2021	35,900	0.10 ▲	0.28	35,800	36,200	35,800	1,600	57,440,000
05/04/2021	36,000	0.30 ▲	0.83	36,000	36,000	35,600	5,000	180,000,000
02/04/2021	35,600	-0.40 ▼	-1.12	36,000	35,900	35,600	1,500	53,400,000
01/04/2021	36,000	0.50 ▲	1.39	35,500	36,000	36,000	700	25,200,000
31/03/2021	35,500	1.90 ▲	5.35	33,600	36,000	35,500	9,300	330,150,000
30/03/2021	35,500	-0.50 ▼	-1.41	36,000	35,500	33,000	11,400	404,700,000
29/03/2021	36,000	0.50 ▲	1.39	35,500	36,000	36,000	100	3,600,000
26/03/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
25/03/2021	35,500	-2.50 ▼	-7.04	38,000	35,500	35,500	400	14,200,000
24/03/2021	38,000	2.50 ▲	6.58	35,500	38,000	38,000	100	3,800,000
23/03/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	500	17,750,000
22/03/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	3,200	113,600,000
19/03/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,500	6,000	213,000,000
18/03/2021	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	77,300	2,705,500,000
17/03/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,500	1,800	63,900,000
16/03/2021	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	18,900	661,500,000
15/03/2021	35,800	1.40 ▲	3.91	34,400	35,800	35,800	100	3,580,000
12/03/2021	35,000	0.10 ▲	0.29	34,900	35,000	32,300	4,900	171,500,000
11/03/2021	34,800	-0.70 ▼	-2.01	35,500	35,200	34,800	13,300	462,840,000
10/03/2021	35,500	0.20 ▲	0.56	35,300	35,500	35,500	100	3,550,000
09/03/2021	35,100	-0.30 ▼	-0.85	35,400	35,500	35,100	1,300	45,630,000
08/03/2021	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	1,000	35,400,000
05/03/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
04/03/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
03/03/2021	35,100	-0.30 ▼	-0.85	35,400	35,500	35,100	4,800	168,480,000
02/03/2021	35,400	0.40 ▲	1.13	35,000	35,400	35,000	1,700	60,180,000
01/03/2021	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	2,200	77,000,000
26/02/2021	35,600	0.30 ▲	0.84	35,300	35,600	35,600	100	3,560,000
25/02/2021	35,100	-35.30 ▼	-100.57	35,300	0	0	0	0
24/02/2021	35,100	-0.60 ▼	-1.71	35,700	35,800	35,100	3,400	119,340,000
23/02/2021	35,800	0.20 ▲	0.56	35,600	35,800	35,600	4,100	146,780,000
22/02/2021	35,600	0.30 ▲	0.84	35,300	35,700	35,600	30	1,068,000
18/02/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,100	143,500,000
17/02/2021	35,000	0.00 ■■	0.00	35,000	35,800	35,000	9,100	318,500,000
09/02/2021	35,000	-1.20 ▼	-3.43	36,200	35,000	35,000	8,000	280,000,000
08/02/2021	36,200	0.70 ▲	1.93	36,000	36,200	36,200	100	3,620,000
05/02/2021	35,100	-0.90 ▼	-2.56	36,000	36,500	35,100	3,100	108,810,000
04/01/2021	35,500	1.00 ▲	2.82	34,500	35,500	35,000	10,400	369,200,000
31/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	34,500	17,100	598,500,000
30/12/2020	35,000	0.30 ▲	0.86	34,700	35,000	34,800	3,400	119,000,000
29/12/2020	34,600	0.00 ■■	0.00	34,600	35,000	34,500	250	8,650,000
28/12/2020	34,600	0.00 ■■	0.00	34,600	34,600	34,600	220	7,612,000
27/12/2020	34,600	0.00 ■■	0.00	34,600	34,900	34,600	260	8,996,000
25/12/2020	34,600	0.00 ■■	0.00	34,600	34,900	34,600	260	8,996,000
24/12/2020	34,600	-0.40 ▼	-1.16	35,000	34,600	34,600	210	7,266,000
23/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	190	6,650,000
22/12/2020	35,000	0.10 ▲	0.29	34,900	35,000	35,000	10	350,000
21/12/2020	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	560	19,544,000
20/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	310	10,850,000
18/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	310	10,850,000
17/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
16/12/2020	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	210	7,350,000
15/12/2020	35,200	0.10 ▲	0.28	35,100	35,200	35,200	10	352,000
14/12/2020	35,100	-0.10 ▼	-0.28	35,200	35,200	35,100	70	2,457,000
13/12/2020	35,200	0.10 ▲	0.28	35,100	35,200	35,200	10	352,000
11/12/2020	35,200	0.10 ▲	0.28	35,100	35,200	35,200	10	352,000
10/12/2020	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	160	5,600,000
09/12/2020	35,200	0.00 ■■	0.00	35,200	35,300	35,200	350	12,320,000
08/12/2020	35,200	0.00 ■■	0.00	35,200	35,200	35,200	220	7,744,000
07/12/2020	35,200	0.00 ■■	0.00	35,200	35,200	35,200	170	5,984,000
04/12/2020	35,200	0.00 ■■	0.00	35,200	35,200	35,200	1,800	63,360,000
03/12/2020	35,300	0.20 ▲	0.57	35,100	35,300	35,000	180	6,354,000
02/12/2020	35,000	0.00 ■■	0.00	35,000	35,300	35,000	30	1,050,000
01/12/2020	35,200	0.10 ▲	0.28	35,100	35,300	35,000	350	12,320,000
30/11/2020	35,200	0.00 ■■	0.00	35,200	35,300	35,000	5,300	186,560,000
27/11/2020	35,500	0.10 ▲	0.28	35,400	35,500	35,000	2,000	71,000,000
26/11/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
25/11/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
24/11/2020	35,400	0.10 ▲	0.28	35,300	35,400	35,400	100	3,540,000
23/11/2020	35,400	-35.30 ▼	-99.72	35,300	0	0	0	0
20/11/2020	35,400	-35.30 ▼	-99.72	35,300	0	0	0	0
19/11/2020	35,400	0.20 ▲	0.56	35,200	35,400	35,200	20	708,000
18/11/2020	35,300	0.10 ▲	0.28	35,200	35,300	35,200	750	26,475,000
17/11/2020	35,100	0.10 ▲	0.28	35,000	35,300	35,100	150	5,265,000
16/11/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	5,000	175,000,000
13/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/11/2020	34,000	-0.80 ▼	-2.35	34,800	34,000	34,000	250	8,500,000
10/11/2020	34,900	-34.80 ▼	-99.71	34,800	0	0	0	0
09/11/2020	34,900	-0.10 ▼	-0.29	35,000	35,000	29,800	370	12,913,000
06/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
05/11/2020	35,000	0.50 ▲	1.43	34,500	35,000	35,000	1,500	52,500,000
04/11/2020	35,000	0.20 ▲	0.57	34,800	35,500	29,600	100	3,500,000
03/11/2020	34,800	-0.30 ▼	-0.86	35,100	34,800	34,800	170	5,916,000
02/11/2020	34,800	-0.30 ▼	-0.86	35,100	35,500	34,800	240	8,352,000
30/10/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
29/10/2020	35,100	0.00 ■■	0.00	35,100	35,100	35,000	1,000	35,100,000
28/10/2020	35,500	0.40 ▲	1.13	35,100	35,500	35,000	1,800	63,900,000
27/10/2020	35,100	-0.40 ▼	-1.14	35,500	35,100	35,100	70	2,457,000
26/10/2020	35,500	0.20 ▲	0.56	35,300	35,500	35,500	30	1,065,000
23/10/2020	35,200	-35.30 ▼	-100.28	35,300	0	0	0	0
22/10/2020	35,200	0.30 ▲	0.85	34,900	35,300	35,200	100	3,520,000
21/10/2020	35,200	-0.30 ▼	-0.85	35,500	35,200	34,100	400	14,080,000
20/10/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
19/10/2020	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	50	1,775,000
16/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/10/2020	36,000	0.10 ▲	0.28	35,900	36,000	36,000	500	18,000,000
14/10/2020	36,000	0.30 ▲	0.83	35,700	36,000	35,900	70	2,520,000
13/10/2020	35,500	-35.70 ▼	-100.56	35,700	0	0	0	0
12/10/2020	35,500	-35.70 ▼	-100.56	35,700	0	0	0	0
09/10/2020	35,500	-35.70 ▼	-100.56	35,700	0	0	0	0
08/10/2020	35,500	0.30 ▲	0.85	35,200	35,900	35,500	50	1,775,000
07/10/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,000	100	3,550,000
02/10/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
01/10/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,700	59,500,000
30/09/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	540	18,900,000
29/09/2020	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	230	8,050,000
28/09/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
25/09/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
24/09/2020	36,000	2.10 ▲	5.83	33,900	36,000	36,000	50	1,800,000
23/09/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
22/09/2020	38,100	0.10 ▲	0.26	38,000	38,100	38,100	50	1,905,000
21/09/2020	38,000	0.90 ▲	2.37	37,100	38,000	38,000	3,700	140,600,000
18/09/2020	37,300	-0.50 ▼	-1.34	37,800	37,400	37,000	270	10,071,000
17/09/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
16/09/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
15/09/2020	37,800	-0.60 ▼	-1.59	38,400	37,800	37,800	100	3,780,000
14/09/2020	39,000	0.80 ▲	2.05	38,200	39,000	37,800	200	7,800,000
11/09/2020	37,800	0.00 ■■	0.00	37,800	39,000	37,800	260	9,828,000
10/09/2020	37,800	1.00 ▲	2.65	36,800	37,800	37,500	160	6,048,000
09/09/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
08/09/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,800	60	2,208,000
07/09/2020	36,800	0.70 ▲	1.90	36,100	36,800	36,800	600	22,080,000
04/09/2020	36,100	0.10 ▲	0.28	36,000	36,100	36,100	10	361,000
03/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/09/2020	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	60	2,160,000
31/08/2020	36,500	0.50 ▲	1.37	36,000	36,500	36,500	80	2,920,000
28/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/08/2020	36,000	3.90 ▲	10.83	32,100	36,000	36,000	10	360,000
25/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
24/08/2020	32,100	-3.90 ▼	-12.15	36,000	32,100	32,100	500	16,050,000
21/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/08/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	700	25,200,000
19/08/2020	36,000	1.10 ▲	3.06	34,900	36,000	36,000	120	4,320,000
18/08/2020	36,000	0.00 ■■	0.00	36,000	36,000	32,000	70	2,520,000
17/08/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
14/08/2020	36,000	0.10 ▲	0.28	35,900	36,000	36,000	50	1,800,000
13/08/2020	36,000	-0.50 ▼	-1.39	36,500	36,000	35,000	130	4,680,000
12/08/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	80	2,920,000
11/08/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/08/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/08/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/08/2020	36,500	1.00 ▲	2.74	35,500	36,500	36,500	30	1,095,000
05/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
04/08/2020	35,500	-0.50 ▼	-1.41	36,000	35,600	35,500	60	2,130,000
03/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/07/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
30/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/07/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
28/07/2020	36,000	0.10 ▲	0.28	35,900	36,000	36,000	210	7,560,000
27/07/2020	36,000	0.00 ■■	0.00	36,000	36,500	35,500	900	32,400,000
24/07/2020	36,000	-0.20 ▼	-0.56	36,200	36,000	36,000	10	360,000
23/07/2020	36,500	-36.20 ▼	-99.18	36,200	0	0	0	0
22/07/2020	36,500	-36.20 ▼	-99.18	36,200	0	0	0	0
21/07/2020	36,500	2.30 ▲	6.30	34,200	36,500	36,000	190	6,935,000
20/07/2020	37,000	-0.10 ▼	-0.27	37,100	37,000	32,000	250	9,250,000
17/07/2020	37,000	1.90 ▲	5.14	35,100	38,000	37,000	80	2,960,000
16/07/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
15/07/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
14/07/2020	35,100	-1.90 ▼	-5.41	37,000	35,100	35,100	1,000	35,100,000
13/07/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	40	1,480,000
10/07/2020	37,000	0.10 ▲	0.27	36,900	37,000	37,000	40	1,480,000
09/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
08/07/2020	36,900	0.40 ▲	1.08	36,500	36,900	36,900	10	369,000
07/07/2020	36,500	0.10 ▲	0.27	36,400	36,500	36,500	50	1,825,000
06/07/2020	35,100	-36.40 ▼	-103.70	36,400	0	0	0	0
03/07/2020	35,100	-1.80 ▼	-5.13	36,900	37,000	35,100	30	1,053,000
02/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
01/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
30/06/2020	36,900	-36.90 ▼	-100.00	35,100	0	0	0	0
29/06/2020	36,900	1.80 ▲	4.88	35,100	36,900	36,900	10	369,000
26/06/2020	35,100	-0.90 ▼	-2.56	36,000	35,100	35,100	20	702,000
25/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/06/2020	36,000	0.10 ▲	0.28	35,900	36,000	36,000	120	4,320,000
23/06/2020	35,500	-0.70 ▼	-1.97	36,200	36,000	35,500	120	4,260,000
22/06/2020	36,000	0.30 ▲	0.83	35,700	36,800	36,000	40	1,440,000
19/06/2020	35,000	-35.70 ▼	-102.00	35,700	0	0	0	0
18/06/2020	35,000	-35.70 ▼	-102.00	35,700	0	0	0	0
17/06/2020	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	190	6,650,000
16/06/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
15/06/2020	36,000	-1.50 ▼	-4.17	37,500	36,000	36,000	50	1,800,000
12/06/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
11/06/2020	37,500	-0.10 ▼	-0.27	37,600	37,500	37,500	50	1,875,000
10/06/2020	37,800	-37.60 ▼	-99.47	37,600	0	0	0	0
09/06/2020	37,800	-37.60 ▼	-99.47	37,600	0	0	0	0
08/06/2020	37,800	-37.60 ▼	-99.47	37,600	0	0	0	0
06/06/2020	37,800	0.10 ▲	0.26	37,700	37,800	37,500	120	4,536,000
05/06/2020	37,800	0.10 ▲	0.26	37,700	37,800	37,500	120	4,536,000
04/06/2020	37,500	-37.70 ▼	-100.53	37,700	0	0	0	0
03/06/2020	37,500	0.30 ▲	0.80	37,200	38,000	37,500	30	1,125,000
02/06/2020	37,500	0.30 ▲	0.80	37,200	38,000	37,500	30	1,125,000
01/06/2020	37,000	-0.40 ▼	-1.08	37,400	37,200	37,000	60	2,220,000
31/05/2020	37,300	-1.70 ▼	-4.56	39,000	38,000	37,000	180	6,714,000
29/05/2020	37,300	-1.70 ▼	-4.56	39,000	38,000	37,000	180	6,714,000
28/05/2020	39,000	2.00 ▲	5.13	37,000	39,000	39,000	10	390,000
27/05/2020	37,000	0.50 ▲	1.35	36,500	37,000	37,000	50	1,850,000
26/05/2020	37,000	-36.50 ▼	-98.65	36,500	0	0	0	0
25/05/2020	37,000	0.60 ▲	1.62	36,400	37,000	36,000	100	3,700,000
24/05/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,000	50	1,825,000
22/05/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,000	50	1,825,000
21/05/2020	36,500	0.50 ▲	1.37	36,000	36,500	36,500	50	1,825,000
20/05/2020	36,000	0.90 ▲	2.50	35,100	36,000	36,000	50	1,800,000
19/05/2020	35,000	0.00 ■■	0.00	35,000	35,200	35,000	50	1,750,000
18/05/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
17/05/2020	35,000	-2.60 ▼	-7.43	37,600	35,000	35,000	10	350,000
15/05/2020	35,000	-2.60 ▼	-7.43	37,600	35,000	35,000	10	350,000
14/05/2020	37,600	0.00 ■■	0.00	37,600	37,600	37,600	110	4,136,000
13/05/2020	37,600	2.60 ▲	6.91	35,000	38,500	37,500	110	4,136,000
12/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/05/2020	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	10	350,000
05/05/2020	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	10	380,000
04/05/2020	37,900	-0.10 ▼	-0.26	38,000	40,000	37,500	1,060	40,174,000
01/05/2020	38,000	1.20 ▲	3.16	36,800	38,000	38,000	10	380,000
30/04/2020	38,000	1.20 ▲	3.16	36,800	38,000	38,000	10	380,000
29/04/2020	38,000	1.20 ▲	3.16	36,800	38,000	38,000	10	380,000
28/04/2020	36,800	0.70 ▲	1.90	36,100	36,900	36,800	380	13,984,000
27/04/2020	36,800	0.70 ▲	1.90	36,100	36,900	36,800	380	13,984,000
26/04/2020	36,000	-1.00 ▼	-2.78	37,000	37,000	36,000	100	3,600,000
24/04/2020	36,000	-1.00 ▼	-2.78	37,000	37,000	36,000	100	3,600,000
23/04/2020	37,000	0.20 ▲	0.54	36,800	37,000	37,000	60	2,220,000
22/04/2020	37,000	0.60 ▲	1.62	36,400	37,100	35,200	560	20,720,000
21/04/2020	37,500	-0.90 ▼	-2.40	38,400	37,500	35,200	20	750,000
20/04/2020	38,000	2.90 ▲	7.63	35,100	40,000	37,000	540	20,520,000
19/04/2020	35,200	0.20 ▲	0.57	35,000	35,200	35,000	60	2,112,000
17/04/2020	35,200	0.20 ▲	0.57	35,000	35,200	35,000	60	2,112,000
16/04/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
15/04/2020	35,000	0.10 ▲	0.29	34,900	35,000	34,800	240	8,400,000
14/04/2020	34,800	0.00 ■■	0.00	34,800	35,000	34,800	30	1,044,000
13/04/2020	34,000	-2.70 ▼	-7.94	36,700	38,900	33,700	130	4,420,000
12/04/2020	36,700	2.50 ▲	6.81	34,200	36,700	36,700	20	734,000
10/04/2020	36,700	2.50 ▲	6.81	34,200	36,700	36,700	20	734,000
09/04/2020	34,000	-0.80 ▼	-2.35	34,800	34,800	34,000	50	1,700,000
08/04/2020	34,800	-0.20 ▼	-0.57	35,000	35,000	34,700	40	1,392,000
07/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/04/2020	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	190	6,650,000
03/04/2020	35,000	1.20 ▲	3.43	33,800	36,700	35,000	140	4,900,000
02/04/2020	35,000	1.20 ▲	3.43	33,800	36,700	35,000	140	4,900,000
01/04/2020	35,000	1.20 ▲	3.43	33,800	36,700	35,000	140	4,900,000
31/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,500	360	12,240,000
30/03/2020	34,000	-1.40 ▼	-4.12	35,400	34,000	34,000	20	680,000
29/03/2020	35,400	1.20 ▲	3.39	34,200	35,400	35,400	70	2,478,000
27/03/2020	35,400	1.20 ▲	3.39	34,200	35,400	35,400	70	2,478,000
26/03/2020	34,000	0.00 ■■	0.00	34,000	36,300	33,900	300	10,200,000
25/03/2020	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	170	5,780,000
24/03/2020	34,000	1.70 ▲	5.00	32,300	34,900	33,500	160	5,440,000
23/03/2020	32,000	-2.70 ▼	-8.44	34,700	35,400	32,000	1,630	52,160,000
20/03/2020	34,000	-2.80 ▼	-8.24	36,800	37,900	34,000	470	15,980,000
19/03/2020	34,000	-2.80 ▼	-8.24	36,800	37,900	34,000	470	15,980,000
18/03/2020	36,800	0.40 ▲	1.09	36,400	36,800	36,800	110	4,048,000
17/03/2020	36,800	1.00 ▲	2.72	35,800	36,800	35,000	80	2,944,000
16/03/2020	35,000	0.00 ■■	0.00	35,000	36,300	35,000	1,600	56,000,000
13/03/2020	35,000	-1.90 ▼	-5.43	36,900	35,000	35,000	100	3,500,000
12/03/2020	36,900	1.90 ▲	5.15	35,000	36,900	36,900	1,000	36,900,000
11/03/2020	35,000	-3.60 ▼	-10.29	38,600	35,000	35,000	1,000	35,000,000
10/03/2020	38,600	3.80 ▲	9.84	34,800	38,600	38,600	100	3,860,000
09/03/2020	34,900	0.10 ▲	0.29	34,800	34,900	34,000	110	3,839,000
06/03/2020	34,700	-1.80 ▼	-5.19	36,500	35,000	34,700	700	24,290,000
05/03/2020	35,000	-36.50 ▼	-104.29	36,500	0	0	0	0
04/03/2020	35,000	0.00 ■■	0.00	35,000	37,400	35,000	270	9,450,000
02/03/2020	35,000	-4.80 ▼	-13.71	39,800	35,000	35,000	120	4,200,000
28/02/2020	39,800	4.10 ▲	10.30	35,700	39,800	39,800	180	7,164,000
27/02/2020	35,500	-0.50 ▼	-1.41	36,000	35,900	35,500	20	710,000
26/02/2020	36,400	0.40 ▲	1.10	36,000	36,400	35,000	190	6,916,000
25/02/2020	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	10	360,000
24/02/2020	36,000	-1.00 ▼	-2.78	37,000	36,900	31,500	110	3,960,000
21/02/2020	37,000	-0.20 ▼	-0.54	37,200	37,000	37,000	10	370,000
20/02/2020	35,800	0.30 ▲	0.84	35,500	38,400	35,800	170	6,086,000
19/02/2020	35,800	0.30 ▲	0.84	35,500	38,400	35,800	170	6,086,000
18/02/2020	35,500	-2.00 ▼	-5.63	37,500	35,500	35,500	340	12,070,000
17/02/2020	37,500	2.10 ▲	5.60	35,400	37,500	37,500	1,100	41,250,000
15/02/2020	35,400	0.00 ■■	0.00	35,400	35,400	35,400	50	1,770,000
14/02/2020	35,400	0.00 ■■	0.00	35,400	35,400	35,400	50	1,770,000
13/02/2020	35,800	0.20 ▲	0.56	35,600	35,800	35,000	770	27,566,000
12/02/2020	35,000	-2.70 ▼	-7.71	37,700	36,000	35,000	330	11,550,000
11/02/2020	35,400	0.00 ■■	0.00	35,400	39,700	35,400	210	7,434,000
10/02/2020	35,400	0.00 ■■	0.00	35,400	35,400	35,400	100	3,540,000
09/02/2020	35,000	0.80 ▲	2.29	34,200	37,600	35,000	580	20,300,000
07/02/2020	35,000	0.80 ▲	2.29	34,200	37,600	35,000	580	20,300,000
06/02/2020	34,000	-3.80 ▼	-11.18	37,800	35,000	34,000	720	24,480,000
05/02/2020	37,800	3.40 ▲	8.99	34,400	37,800	37,800	80	3,024,000
04/02/2020	34,900	1.70 ▲	4.87	33,200	34,900	34,000	310	10,819,000
03/02/2020	33,900	0.30 ▲	0.88	33,600	34,000	31,000	450	15,255,000
02/02/2020	33,000	-1.70 ▼	-5.15	34,700	35,400	33,000	400	13,200,000
31/01/2020	33,000	-1.70 ▼	-5.15	34,700	35,400	33,000	400	13,200,000
30/01/2020	36,000	3.40 ▲	9.44	32,600	36,000	33,000	380	13,680,000
29/01/2020	33,000	-1.00 ▼	-3.03	34,000	33,300	32,500	1,900	62,700,000
28/01/2020	33,000	-1.00 ▼	-3.03	34,000	33,300	32,500	1,900	62,700,000
27/01/2020	33,000	-1.00 ▼	-3.03	34,000	33,300	32,500	1,900	62,700,000
26/01/2020	33,000	-1.00 ▼	-3.03	34,000	33,300	32,500	1,900	62,700,000
24/01/2020	33,000	-1.00 ▼	-3.03	34,000	33,300	32,500	1,900	62,700,000
23/01/2020	33,000	-1.00 ▼	-3.03	34,000	33,300	32,500	1,900	62,700,000
22/01/2020	33,000	-1.00 ▼	-3.03	34,000	33,300	32,500	1,900	62,700,000
21/01/2020	34,000	0.10 ▲	0.29	33,900	34,000	33,500	1,100	37,400,000
20/01/2020	34,000	-1.10 ▼	-3.24	35,100	34,000	33,700	3,900	132,600,000
17/01/2020	34,000	-35.10 ▼	-103.24	34,000	0	0	0	0
16/01/2020	34,000	0.00 ■■	0.00	34,000	36,400	34,000	1,900	64,600,000
15/01/2020	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	1,000	34,000,000
14/01/2020	34,000	-0.20 ▼	-0.59	34,200	35,300	34,000	1,800	61,200,000
13/01/2020	34,000	-2.40 ▼	-7.06	36,400	35,000	34,000	180	6,120,000
09/01/2020	35,000	-36.40 ▼	-104.00	36,400	0	0	0	0
08/01/2020	35,000	-1.60 ▼	-4.57	36,600	38,300	35,000	240	8,400,000
07/01/2020	35,000	1.70 ▲	4.86	33,300	36,900	35,000	180	6,300,000
06/01/2020	32,500	-3.30 ▼	-10.15	35,800	39,100	32,500	1,100	35,750,000
03/01/2020	35,000	1.50 ▲	4.29	33,500	36,900	35,000	250	8,750,000
02/01/2020	33,500	-5.80 ▼	-17.31	39,300	33,500	33,500	10	335,000
31/12/2019	39,300	1.60 ▲	4.07	37,700	39,300	39,300	1,100	43,230,000
30/12/2019	36,000	1.20 ▲	3.33	34,800	39,300	36,000	100	3,600,000
27/12/2019	34,800	-6.10 ▼	-17.53	40,900	34,800	34,800	10	348,000
26/12/2019	40,900	3.00 ▲	7.33	37,900	40,900	40,900	20	818,000
24/12/2019	37,900	3.90 ▲	10.29	34,000	37,900	37,900	60	2,274,000
23/12/2019	34,000	-5.80 ▼	-17.06	39,800	34,000	34,000	50	1,700,000
20/12/2019	39,500	-39.80 ▼	-100.76	39,800	0	0	0	0
19/12/2019	39,500	-39.80 ▼	-100.76	39,800	0	0	0	0
18/12/2019	39,500	4.50 ▲	11.39	35,000	40,100	39,500	60	2,370,000
17/12/2019	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	110	3,850,000
16/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/12/2019	39,000	5.00 ▲	12.82	34,000	39,000	39,000	600	23,400,000
12/12/2019	34,000	-5.80 ▼	-17.06	39,800	34,000	34,000	10	340,000
11/12/2019	39,800	4.80 ▲	12.06	35,000	39,800	39,800	20	796,000
10/12/2019	35,000	-6.10 ▼	-17.43	41,100	35,000	35,000	100	3,500,000
09/12/2019	41,800	2.30 ▲	5.50	39,500	41,800	41,800	60	2,508,000
06/12/2019	39,500	5.10 ▲	12.91	34,400	39,500	39,500	60	2,370,000
05/12/2019	34,500	-0.90 ▼	-2.61	35,400	34,500	33,500	130	4,485,000
04/12/2019	35,400	1.70 ▲	4.80	33,700	35,400	35,400	300	10,620,000
03/12/2019	34,300	-0.90 ▼	-2.62	35,200	34,300	33,000	20	686,000
02/12/2019	35,200	-35.20 ▼	-100.00	34,500	0	0	0	0
29/11/2019	35,200	0.70 ▲	1.99	34,500	35,200	35,200	30	1,056,000
28/11/2019	34,500	0.50 ▲	1.45	34,000	34,500	34,500	100	3,450,000
27/11/2019	34,000	-1.40 ▼	-4.12	35,400	34,000	34,000	110	3,740,000
26/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
25/11/2019	35,400	0.00 ■■	0.00	35,400	35,400	35,400	40	1,416,000
22/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
21/11/2019	35,400	0.60 ▲	1.69	34,800	35,400	35,400	40	1,416,000
20/11/2019	35,400	0.90 ▲	2.54	34,500	35,400	33,900	140	4,956,000
19/11/2019	35,600	-0.10 ▼	-0.28	35,700	35,600	33,000	140	4,984,000
18/11/2019	35,700	0.70 ▲	1.96	35,000	35,700	35,700	50	1,785,000
15/11/2019	33,200	-0.10 ▼	-0.30	33,300	35,900	32,100	120	3,984,000
14/11/2019	33,300	-5.40 ▼	-16.22	38,700	33,300	33,300	200	6,660,000
13/11/2019	38,700	4.90 ▲	12.66	33,800	38,700	38,700	80	3,096,000
12/11/2019	33,800	-5.00 ▼	-14.79	38,800	33,800	33,800	800	27,040,000
11/11/2019	33,500	-1.90 ▼	-5.67	35,400	39,800	33,500	110	3,685,000
08/11/2019	35,400	1.10 ▲	3.11	34,300	35,400	35,400	60	2,124,000
07/11/2019	35,300	1.60 ▲	4.53	33,700	35,300	33,000	70	2,471,000
06/11/2019	33,200	-2.70 ▼	-8.13	35,900	35,900	33,200	50	1,660,000
05/11/2019	35,900	1.20 ▲	3.34	34,700	35,900	35,900	600	21,540,000
04/11/2019	35,500	3.40 ▲	9.58	32,100	35,500	32,100	40	1,420,000
01/11/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
31/10/2019	32,100	-1.00 ▼	-3.12	33,100	32,100	32,100	300	9,630,000
30/10/2019	33,100	-1.10 ▼	-3.32	34,200	33,100	33,100	200	6,620,000
29/10/2019	34,400	-2.50 ▼	-7.27	36,900	34,400	34,000	820	28,208,000
28/10/2019	36,900	0.70 ▲	1.90	36,200	36,900	36,900	30	1,107,000
25/10/2019	34,700	-2.30 ▼	-6.63	37,000	37,700	34,700	60	2,082,000
24/10/2019	37,000	0.90 ▲	2.43	36,100	37,000	37,000	50	1,850,000
23/10/2019	36,100	-5.70 ▼	-15.79	41,800	36,100	36,100	520	18,772,000
22/10/2019	41,800	2.60 ▲	6.22	39,200	41,800	41,800	100	4,180,000
21/10/2019	39,800	3.60 ▲	9.05	36,200	39,800	36,000	130	5,174,000
18/10/2019	36,200	-5.60 ▼	-15.47	41,800	36,200	36,200	10	362,000
17/10/2019	42,200	-1.40 ▼	-3.32	43,600	42,200	37,100	240	10,128,000
16/10/2019	42,000	1.80 ▲	4.29	40,200	43,800	42,000	80	3,360,000
15/10/2019	40,200	5.10 ▲	12.69	35,100	40,200	40,200	80	3,216,000
14/10/2019	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
11/10/2019	39,800	1.40 ▲	3.52	38,400	39,800	35,000	600	23,880,000
10/10/2019	38,400	5.00 ▲	13.02	33,400	38,400	38,400	30	1,152,000
09/10/2019	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
08/10/2019	33,400	4.30 ▲	12.87	29,100	33,400	33,400	10	334,000
07/10/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
04/10/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
03/10/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
02/10/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
01/10/2019	29,100	-1.10 ▼	-3.78	30,200	29,100	29,100	60	1,746,000
30/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/09/2019	30,200	-1.90 ▼	-6.29	32,100	30,200	30,200	190	5,738,000
26/09/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
25/09/2019	32,100	-2.40 ▼	-7.48	34,500	32,100	32,100	30	963,000
24/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
23/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/09/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	1,200	41,400,000
19/09/2019	30,000	-3.10 ▼	-10.33	33,100	30,000	30,000	30	900,000
18/09/2019	33,100	-4.30 ▼	-12.99	37,400	33,100	33,100	40	1,324,000
17/09/2019	36,000	-5.40 ▼	-15.00	41,400	38,200	36,000	170	6,120,000
16/09/2019	40,000	-3.30 ▼	-8.25	43,300	44,800	40,000	280	11,200,000
13/09/2019	43,300	3.70 ▲	8.55	39,600	43,300	43,300	80	3,464,000
12/09/2019	39,000	-0.50 ▼	-1.28	39,500	40,800	39,000	3,100	120,900,000
11/09/2019	40,500	-3.30 ▼	-8.15	43,800	40,500	39,000	300	12,150,000
10/09/2019	43,800	1.60 ▲	3.65	42,200	43,800	43,800	90	3,942,000
09/09/2019	37,100	0.00 ■■	0.00	37,100	42,500	37,100	160	5,936,000
06/09/2019	37,100	-6.50 ▼	-17.52	43,600	37,100	37,100	10	371,000
05/09/2019	43,900	-5.50 ▼	-12.53	49,400	43,900	42,000	70	3,073,000
04/09/2019	49,400	6.30 ▲	12.75	43,100	49,400	49,400	100	4,940,000
30/08/2019	43,100	0.10 ▲	0.23	43,000	43,100	43,100	30	1,293,000
28/08/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	43,000	50	2,150,000
27/08/2019	44,000	5.60 ▲	12.73	38,400	44,000	41,000	230	10,120,000
26/08/2019	38,400	4.90 ▲	12.76	33,500	38,400	38,400	210	8,064,000
23/08/2019	44,900	-3.60 ▼	-8.02	48,500	44,900	42,000	30	1,347,000
22/08/2019	48,500	5.00 ▲	10.31	43,500	48,500	48,500	150	7,275,000
20/08/2019	43,500	1.00 ▲	2.30	42,500	43,500	43,500	10	435,000
19/08/2019	42,000	1.20 ▲	2.86	40,800	43,000	42,000	1,000	42,000,000
16/08/2019	40,800	3.70 ▲	9.07	37,100	40,800	40,800	10	408,000
13/08/2019	37,100	-4.10 ▼	-11.05	41,200	37,100	37,100	10	371,000
05/08/2019	41,200	1.30 ▲	3.16	39,900	41,200	41,200	30	1,236,000
02/08/2019	40,000	2.40 ▲	6.00	37,600	40,000	38,800	110	4,400,000
31/07/2019	37,600	-5.40 ▼	-14.36	43,000	37,600	37,600	10	376,000
30/07/2019	43,000	3.40 ▲	7.91	39,600	43,000	43,000	1,000	43,000,000
26/07/2019	41,900	-0.80 ▼	-1.91	42,700	41,900	37,200	20	838,000
25/07/2019	42,800	5.50 ▲	12.85	37,300	42,800	42,000	70	2,996,000
24/07/2019	41,000	1.70 ▲	4.15	39,300	41,000	33,500	20	820,000
23/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	36,600	20	840,000
22/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
19/07/2019	42,000	2.80 ▲	6.67	39,200	42,000	41,900	140	5,880,000
17/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	36,300	20	840,000
16/07/2019	42,000	0.30 ▲	0.71	41,700	42,000	42,000	800	33,600,000
15/07/2019	42,000	3.10 ▲	7.38	38,900	42,000	35,600	210	8,820,000
12/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	35,700	20	840,000
11/07/2019	42,000	2.20 ▲	5.24	39,800	42,000	42,000	520	21,840,000
04/07/2019	39,800	0.80 ▲	2.01	39,000	39,800	39,800	10	398,000
03/07/2019	39,000	-0.80 ▼	-2.05	39,800	39,000	39,000	10	390,000
02/07/2019	39,800	4.10 ▲	10.30	35,700	39,800	39,800	10	398,000
27/06/2019	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	10	357,000
26/06/2019	42,000	2.00 ▲	4.76	40,000	42,000	42,000	220	9,240,000
25/06/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
24/06/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
21/06/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	960	38,400,000
20/06/2019	40,000	2.00 ▲	5.00	38,000	40,000	40,000	590	23,600,000
19/06/2019	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	10	380,000
18/06/2019	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	10	380,000
17/06/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	120	4,800,000
16/06/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	160	6,400,000
14/06/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	160	6,400,000
13/06/2019	40,000	0.50 ▲	1.25	39,500	40,000	40,000	140	5,600,000
11/06/2019	39,500	0.30 ▲	0.76	39,200	40,000	39,500	300	11,850,000
10/06/2019	39,500	0.30 ▲	0.76	39,200	40,000	39,500	300	11,850,000
09/06/2019	39,000	1.00 ▲	2.56	38,000	40,000	39,000	1,000	39,000,000
07/06/2019	39,000	1.00 ▲	2.56	38,000	40,000	39,000	1,000	39,000,000
05/06/2019	38,000	0.80 ▲	2.11	37,200	38,000	37,200	890	33,820,000
04/06/2019	38,000	0.80 ▲	2.11	37,200	38,000	37,200	890	33,820,000
03/06/2019	37,200	0.10 ▲	0.27	37,100	37,200	37,200	10	372,000
02/06/2019	37,100	4.80 ▲	12.94	32,300	37,100	37,100	800	29,680,000
31/05/2019	37,100	4.80 ▲	12.94	32,300	37,100	37,100	800	29,680,000
30/05/2019	32,300	-5.60 ▼	-17.34	37,900	32,300	32,300	10	323,000
29/05/2019	38,000	0.10 ▲	0.26	37,900	38,000	33,400	510	19,380,000
28/05/2019	37,900	2.50 ▲	6.60	35,400	37,900	37,900	10	379,000
27/05/2019	37,000	4.20 ▲	11.35	32,800	37,000	33,000	50	1,850,000
24/05/2019	32,800	-5.70 ▼	-17.38	38,500	32,800	32,800	10	328,000
23/05/2019	32,800	-5.70 ▼	-17.38	38,500	32,800	32,800	10	328,000
22/05/2019	38,500	3.30 ▲	8.57	35,200	38,500	38,500	20	770,000
20/05/2019	35,200	-3.80 ▼	-10.80	39,000	35,200	35,200	10	352,000
19/05/2019	35,200	-3.80 ▼	-10.80	39,000	35,200	35,200	10	352,000
17/05/2019	35,200	-3.80 ▼	-10.80	39,000	35,200	35,200	10	352,000
16/05/2019	39,000	4.60 ▲	11.79	34,400	39,000	39,000	10	390,000
14/05/2019	34,400	-6.00 ▼	-17.44	40,400	34,400	34,400	10	344,000
13/05/2019	34,400	-6.00 ▼	-17.44	40,400	34,400	34,400	10	344,000
12/05/2019	40,400	5.20 ▲	12.87	35,200	40,400	40,400	10	404,000
10/05/2019	40,400	5.20 ▲	12.87	35,200	40,400	40,400	10	404,000
09/05/2019	35,200	-5.60 ▼	-15.91	40,800	35,200	35,200	10	352,000
08/05/2019	35,200	-5.60 ▼	-15.91	40,800	35,200	35,200	10	352,000
07/05/2019	41,000	1.00 ▲	2.44	40,000	41,000	40,000	40	1,640,000
06/05/2019	40,000	2.00 ▲	5.00	38,000	40,000	40,000	500	20,000,000
05/05/2019	38,000	3.40 ▲	8.95	34,600	38,000	37,900	1,610	61,180,000
03/05/2019	38,000	3.40 ▲	8.95	34,600	38,000	37,900	1,610	61,180,000
02/05/2019	34,600	-3.40 ▼	-9.83	38,000	34,600	34,600	100	3,460,000
01/05/2019	38,000	4.80 ▲	12.63	33,200	38,000	38,000	10	380,000
30/04/2019	38,000	4.80 ▲	12.63	33,200	38,000	38,000	10	380,000
29/04/2019	38,000	4.80 ▲	12.63	33,200	38,000	38,000	10	380,000
28/04/2019	38,000	4.80 ▲	12.63	33,200	38,000	38,000	10	380,000
26/04/2019	38,000	4.80 ▲	12.63	33,200	38,000	38,000	10	380,000
25/04/2019	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	10	332,000
24/04/2019	39,000	4.20 ▲	10.77	34,800	39,000	39,000	20	780,000
22/04/2019	34,800	-4.50 ▼	-12.93	39,300	34,800	34,800	10	348,000
21/04/2019	34,800	-4.50 ▼	-12.93	39,300	34,800	34,800	10	348,000
19/04/2019	34,800	-4.50 ▼	-12.93	39,300	34,800	34,800	10	348,000
18/04/2019	39,300	5.10 ▲	12.98	34,200	39,300	39,000	110	4,323,000
16/04/2019	34,200	-4.80 ▼	-14.04	39,000	34,200	34,200	10	342,000
15/04/2019	34,200	-4.80 ▼	-14.04	39,000	34,200	34,200	10	342,000
14/04/2019	34,200	-4.80 ▼	-14.04	39,000	34,200	34,200	10	342,000
12/04/2019	34,200	-4.80 ▼	-14.04	39,000	34,200	34,200	10	342,000
11/04/2019	39,000	4.00 ▲	10.26	35,000	39,000	39,000	10	390,000
05/04/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	20	700,000
04/04/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	20	700,000
25/03/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	290	9,860,000
22/03/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
21/03/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
20/03/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
19/03/2019	34,000	4.20 ▲	12.35	29,800	34,000	34,000	20	680,000
18/03/2019	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10	298,000
15/03/2019	35,000	3.00 ▲	8.57	32,000	35,000	35,000	20	700,000
13/03/2019	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	10	320,000
07/03/2019	34,000	1.00 ▲	2.94	33,000	34,000	34,000	10	340,000
06/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
05/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	110	3,630,000
01/03/2019	33,000	0.10 ▲	0.30	32,900	33,000	33,000	280	9,240,000
28/02/2019	33,000	0.00 ■■	0.00	33,000	33,000	29,500	510	16,830,000
21/02/2019	33,000	0.50 ▲	1.52	32,500	33,000	33,000	10	330,000
20/02/2019	32,500	0.70 ▲	2.15	31,800	32,500	32,500	10	325,000
15/02/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,800	10	318,000
12/02/2019	31,800	0.30 ▲	0.94	31,500	31,800	31,800	10	318,000
01/02/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,500	10	315,000
30/01/2019	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	80	2,480,000
25/01/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,800	10	318,000
24/01/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,800	10,000	318,000,000
23/01/2019	32,000	0.50 ▲	1.56	31,500	32,000	31,500	20,000	640,000,000
22/01/2019	31,500	1.60 ▲	5.08	29,900	31,500	31,500	50,000	1,575,000,000
21/01/2019	28,300	-2.80 ▼	-9.89	31,100	28,300	28,300	10,000	283,000,000
02/01/2019	30,600	-29.60 ▼	-96.73	29,600	0	0	0	0
28/12/2018	30,600	-29.60 ▼	-96.73	29,600	0	0	0	0
27/12/2018	30,600	-29.60 ▼	-96.73	29,600	0	0	0	0
26/12/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
25/12/2018	30,600	0.10 ▲	0.33	30,500	30,600	30,600	3,000	91,800,000
24/12/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
21/12/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	600	18,300,000
20/12/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,800	54,900,000
19/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
18/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
14/12/2018	30,500	0.00 ■■	0.00	30,500	30,600	30,500	4,300	131,150,000
13/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/12/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,100	94,550,000
11/12/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
10/12/2018	30,500	-0.10 ▼	-0.33	30,600	30,600	30,500	3,000	91,500,000
07/12/2018	30,600	0.30 ▲	0.98	30,300	30,600	30,600	500	15,300,000
06/12/2018	30,300	0.10 ▲	0.33	30,200	30,300	30,300	500	15,150,000
05/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/12/2018	30,200	0.20 ▲	0.66	30,000	30,200	30,200	3,000	90,600,000
30/11/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
29/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/11/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,200	156,000,000
27/11/2018	30,000	1.70 ▲	5.67	28,300	30,000	30,000	100	3,000,000
26/11/2018	31,000	1.00 ▲	3.23	30,000	31,000	25,600	200	6,200,000
23/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/11/2018	30,000	2.50 ▲	8.33	27,500	30,000	30,000	10,000	300,000,000
21/11/2018	27,500	-3.50 ▼	-12.73	31,000	27,500	27,500	100	2,750,000
20/11/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/11/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,100	34,100,000
16/11/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/11/2018	31,000	0.20 ▲	0.65	30,800	31,000	31,000	100	3,100,000
14/11/2018	30,800	0.00 ■■	0.00	30,800	30,800	30,800	1,400	43,120,000
13/11/2018	30,800	0.00 ■■	0.00	30,800	30,800	30,800	3,200	98,560,000
12/11/2018	30,800	0.00 ■■	0.00	30,800	30,800	30,800	1,000	30,800,000
09/11/2018	30,800	0.30 ▲	0.97	30,500	30,800	30,800	2,000	61,600,000
08/11/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/11/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/11/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/11/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/11/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
01/11/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
31/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,100	33,550,000
30/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,700	51,850,000
29/10/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/10/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,200	97,600,000
24/10/2018	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	1,000	30,500,000
23/10/2018	31,000	2.40 ▲	7.74	28,600	31,000	31,000	100	3,100,000
22/10/2018	28,600	-2.90 ▼	-10.14	31,500	28,600	28,600	100	2,860,000
19/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/10/2018	31,500	1.00 ▲	3.17	30,500	31,500	31,500	100	3,150,000
17/10/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
16/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,700	173,850,000
15/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	15,900	484,950,000
12/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	8,100	247,050,000
11/10/2018	30,500	1.00 ▲	3.28	29,500	30,500	30,500	8,100	247,050,000
10/10/2018	29,500	1.80 ▲	6.10	27,700	29,500	29,500	2,200	64,900,000
09/10/2018	27,700	-2.80 ▼	-10.11	30,500	27,700	27,700	100	2,770,000
08/10/2018	30,500	0.10 ▲	0.33	30,400	30,500	30,500	900	27,450,000
05/10/2018	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	4,500	135,000,000
04/10/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
03/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	6,100	186,050,000
02/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	4,100	125,050,000
01/10/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	4,000	122,000,000
28/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	4,000	122,000,000
27/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	4,000	122,000,000
26/09/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/09/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,100	94,550,000
21/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,600	109,800,000
20/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,000	91,500,000
19/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,000	61,000,000
18/09/2018	30,500	0.10 ▲	0.33	30,400	30,500	30,500	2,000	61,000,000
17/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,300	1,500	45,750,000
14/09/2018	30,500	0.50 ▲	1.64	30,000	30,500	30,500	500	15,250,000
13/09/2018	30,000	3.90 ▲	13.00	26,100	30,000	30,000	100	3,000,000
12/09/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
11/09/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
10/09/2018	26,100	-4.40 ▼	-16.86	30,500	26,100	26,100	100	2,610,000
07/09/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/09/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
05/09/2018	30,500	0.40 ▲	1.31	30,100	30,500	30,500	5,600	170,800,000
04/09/2018	31,500	-30.10 ▼	-95.56	30,100	0	0	0	0
31/08/2018	31,500	-30.10 ▼	-95.56	30,100	0	0	0	0
30/08/2018	31,500	1.50 ▲	4.76	30,000	31,500	30,000	1,900	59,850,000
29/08/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	300	9,000,000
28/08/2018	29,500	3.10 ▲	10.51	30,000	29,600	29,500	1,000	29,500,000
27/08/2018	26,400	-3.60 ▼	-13.64	30,000	26,400	26,400	100	2,640,000
24/08/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	700	21,000,000
23/08/2018	29,800	-29.90 ▼	-100.34	29,900	0	0	0	0
22/08/2018	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	1,500	44,700,000
21/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
20/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
17/08/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	600	18,000,000
16/08/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	300	8,970,000
15/08/2018	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	500	14,950,000
14/08/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	300	9,000,000
13/08/2018	28,500	-29.50 ▼	-103.51	29,500	0	0	0	0
10/08/2018	28,500	-1.50 ▼	-5.26	30,000	30,000	28,500	600	17,100,000
09/08/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	2,500	75,000,000
08/08/2018	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	1,000	29,900,000
07/08/2018	30,000	0.10 ▲	0.33	29,900	30,000	29,900	4,700	141,000,000
06/08/2018	29,900	3.70 ▲	12.37	26,200	29,900	29,900	100	2,990,000
03/08/2018	26,200	-3.30 ▼	-12.60	29,500	26,200	26,200	100	2,620,000
02/08/2018	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
01/08/2018	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
31/07/2018	29,600	0.50 ▲	1.69	29,100	29,600	29,000	400	11,840,000
30/07/2018	29,500	3.20 ▲	10.85	26,300	29,500	29,000	700	20,650,000
27/07/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
26/07/2018	26,300	-3.70 ▼	-14.07	30,000	26,300	26,300	100	2,630,000
25/07/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
24/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/07/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
20/07/2018	30,200	0.00 ■■	0.00	30,200	30,300	30,200	1,100	33,220,000
19/07/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/07/2018	30,200	0.10 ▲	0.33	30,100	30,200	30,200	500	15,100,000
17/07/2018	30,100	0.10 ▲	0.33	30,000	30,100	30,100	1,000	30,100,000
16/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
13/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
11/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,000	120,000,000
10/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,500	75,000,000
09/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
06/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
04/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
03/07/2018	30,000	0.20 ▲	0.67	29,800	30,000	30,000	2,000	60,000,000
02/07/2018	29,800	3.50 ▲	11.74	26,300	30,000	29,800	1,000	29,800,000
29/06/2018	26,300	-3.70 ▼	-14.07	30,000	26,300	26,300	100	2,630,000
28/06/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	1,700	51,000,000
27/06/2018	30,000	0.20 ▲	0.67	29,800	30,000	29,800	1,600	48,000,000
26/06/2018	29,000	-1.00 ▼	-3.45	30,000	30,200	29,000	4,700	136,300,000
25/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
22/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
21/06/2018	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	1,600	48,000,000
20/06/2018	30,000	0.00 ■■	0.00	30,000	30,500	30,000	3,200	96,000,000
19/06/2018	29,800	0.00 ■■	0.00	29,800	30,000	29,800	6,700	199,660,000
18/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	26,500	2,100	63,000,000
15/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
14/06/2018	30,000	3.50 ▲	11.67	26,500	30,000	30,000	300	9,000,000
13/06/2018	26,500	-3.50 ▼	-13.21	30,000	26,500	26,500	100	2,650,000
12/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,200	126,000,000
11/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	9,200	276,000,000
08/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,700	51,000,000
07/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
06/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
05/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,500	135,000,000
04/06/2018	30,000	0.20 ▲	0.67	29,800	30,000	29,800	43,100	1,293,000,000
01/06/2018	29,800	0.00 ■■	0.00	29,800	29,800	29,800	1,300	38,740,000
31/05/2018	29,800	0.10 ▲	0.34	29,700	29,800	29,800	2,600	77,480,000
30/05/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/05/2018	29,700	0.70 ▲	2.36	29,000	29,700	29,700	100	2,970,000
28/05/2018	29,000	-1.00 ▼	-3.45	30,000	29,100	29,000	700	20,300,000
25/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/05/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	600	18,000,000
23/05/2018	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	300	8,970,000
22/05/2018	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	1,800	53,820,000
21/05/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	600	18,000,000
18/05/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/05/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/05/2018	29,900	0.90 ▲	3.01	29,000	29,900	29,900	500	14,950,000
15/05/2018	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
14/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/05/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,900	900	27,000,000
09/05/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,100	153,000,000
08/05/2018	30,000	0.30 ▲	1.00	29,700	30,000	30,000	500	15,000,000
07/05/2018	30,000	0.20 ▲	0.67	29,800	30,000	26,100	1,200	36,000,000
04/05/2018	29,800	0.00 ■■	0.00	29,800	29,800	29,800	1,000	29,800,000
03/05/2018	30,000	0.00 ■■	0.00	30,000	34,000	29,600	9,300	279,000,000
02/05/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	200	6,000,000
27/04/2018	29,800	-0.60 ▼	-2.01	30,400	29,900	29,800	200	5,960,000
26/04/2018	32,500	-30.40 ▼	-93.54	30,400	0	0	0	0
24/04/2018	32,500	3.20 ▲	9.85	29,300	32,500	29,700	400	13,000,000
23/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
20/04/2018	29,300	3.80 ▲	12.97	25,500	29,300	29,300	100	2,930,000
19/04/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/04/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/04/2018	30,000	3.70 ▲	12.33	26,300	30,000	30,000	1,000	30,000,000
12/04/2018	26,300	-3.70 ▼	-14.07	30,000	26,300	26,300	100	2,630,000
11/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,300	99,000,000
10/04/2018	30,000	0.30 ▲	1.00	29,700	30,000	30,000	100	3,000,000
09/04/2018	29,500	-0.40 ▼	-1.36	29,900	29,800	29,500	1,000	29,500,000
06/04/2018	30,000	0.20 ▲	0.67	29,800	30,000	29,800	2,800	84,000,000
05/04/2018	29,800	0.60 ▲	2.01	29,200	29,800	29,800	2,500	74,500,000
04/04/2018	29,300	3.80 ▲	12.97	25,500	29,300	29,200	1,500	43,950,000
03/04/2018	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
02/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,600	138,000,000
30/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,600	138,000,000
29/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
28/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,100	153,000,000
27/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
23/03/2018	30,000	0.20 ▲	0.67	29,800	30,000	30,000	1,900	57,000,000
22/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	28,500	5,400	162,000,000
21/03/2018	30,000	2.90 ▲	9.67	27,100	30,000	30,000	1,000	30,000,000
20/03/2018	27,100	-2.70 ▼	-9.96	29,800	27,100	27,100	100	2,710,000
19/03/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/03/2018	29,800	-0.10 ▼	-0.34	29,900	29,900	29,800	3,200	95,360,000
15/03/2018	29,800	-0.20 ▼	-0.67	30,000	29,900	29,800	6,500	193,700,000
14/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,400	162,000,000
13/03/2018	30,000	0.30 ▲	1.00	29,700	30,000	29,800	10,700	321,000,000
12/03/2018	29,700	0.10 ▲	0.34	29,600	29,700	29,700	200	5,940,000
09/03/2018	29,500	-29.60 ▼	-100.34	29,600	0	0	0	0
08/03/2018	29,500	-29.60 ▼	-100.34	29,600	0	0	0	0
07/03/2018	29,500	0.10 ▲	0.34	29,400	29,700	29,500	2,000	59,000,000
06/03/2018	29,400	2.70 ▲	9.18	26,700	29,400	29,400	100	2,940,000
05/03/2018	29,300	3.80 ▲	12.97	25,500	29,300	26,100	2,500	73,250,000
02/03/2018	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
01/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
28/02/2018	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	2,600	78,000,000
27/02/2018	30,200	0.10 ▲	0.33	30,100	30,200	30,100	1,900	57,380,000
26/02/2018	30,100	0.10 ▲	0.33	30,000	30,100	30,000	1,500	45,150,000
22/02/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/02/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/02/2018	29,900	1.10 ▲	3.68	28,800	29,900	29,900	1,000	29,900,000
12/02/2018	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	1,000	28,800,000
09/02/2018	29,100	0.30 ▲	1.03	28,800	29,100	28,800	1,900	55,290,000
08/02/2018	29,100	-0.30 ▼	-1.03	29,400	29,300	28,600	1,300	37,830,000
07/02/2018	29,600	3.30 ▲	11.15	26,300	29,600	29,100	2,100	62,160,000
06/02/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
05/02/2018	26,300	-4.60 ▼	-17.49	30,900	26,300	26,300	100	2,630,000
02/02/2018	30,800	-0.10 ▼	-0.32	30,900	30,900	30,800	600	18,480,000
01/02/2018	30,900	0.30 ▲	0.97	30,600	30,900	30,900	1,000	30,900,000
31/01/2018	30,500	-0.10 ▼	-0.33	30,600	30,900	30,500	4,000	122,000,000
30/01/2018	30,600	0.10 ▲	0.33	30,500	30,900	30,500	3,800	116,280,000
29/01/2018	30,500	0.60 ▲	1.97	29,900	30,500	30,500	4,000	122,000,000
26/01/2018	30,500	-29.90 ▼	-98.03	29,900	0	0	0	0
25/01/2018	30,500	1.00 ▲	3.28	29,500	30,500	29,600	1,700	51,850,000
24/01/2018	29,500	-0.10 ▼	-0.34	29,200	29,500	29,500	1,000	29,500,000
23/01/2018	29,300	0.10 ▲	0.34	29,200	30,100	29,300	1,600	46,880,000
22/01/2018	29,200	-2.00 ▼	-6.85	31,200	29,200	29,200	1,000	29,200,000
19/01/2018	31,200	-0.10 ▼	-0.32	31,300	31,200	31,200	300	9,360,000
18/01/2018	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	2,100	65,520,000
17/01/2018	31,300	1.00 ▲	3.19	30,300	31,500	31,300	3,500	109,550,000
16/01/2018	30,000	-1.20 ▼	-4.00	31,200	31,900	30,000	5,100	153,000,000
15/01/2018	31,000	-1.50 ▼	-4.84	32,500	31,900	31,000	1,300	40,300,000
12/01/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/01/2018	32,500	1.50 ▲	4.62	31,000	32,500	32,500	200	6,500,000
10/01/2018	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	4,900	151,900,000
09/01/2018	32,700	1.80 ▲	5.50	30,900	32,700	31,000	10,500	343,350,000
08/01/2018	30,300	-0.50 ▼	-1.65	30,800	31,000	30,300	2,500	75,750,000
05/01/2018	31,000	-1.70 ▼	-5.48	32,700	32,700	30,000	4,900	151,900,000
03/01/2018	32,700	0.00 ■■	0.00	32,700	32,700	32,700	1,500	49,050,000
02/01/2018	32,700	0.70 ▲	2.14	32,000	32,800	32,700	4,000	130,800,000
29/12/2017	32,800	2.60 ▲	7.93	30,200	32,800	30,200	6,000	196,800,000
28/12/2017	30,100	-0.10 ▼	-0.33	30,200	30,500	30,000	2,900	87,290,000
27/12/2017	30,000	-0.60 ▼	-2.00	30,600	30,300	30,000	3,300	99,000,000
26/12/2017	31,000	-1.80 ▼	-5.81	32,800	31,200	31,000	1,100	34,100,000
25/12/2017	32,800	-0.10 ▼	-0.30	32,900	32,800	32,800	2,100	68,880,000
22/12/2017	32,800	0.00 ■■	0.00	32,800	33,000	32,800	3,200	104,960,000
21/12/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,800	4,900	161,210,000
20/12/2017	32,800	0.20 ▲	0.61	32,600	32,900	32,800	1,400	45,920,000
19/12/2017	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	800	26,000,000
18/12/2017	32,400	-0.10 ▼	-0.31	32,500	32,400	32,400	1,100	35,640,000
15/12/2017	32,000	0.10 ▲	0.31	31,900	32,000	31,900	1,100	35,200,000
14/12/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	4,500	143,100,000
13/12/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	2,000	63,600,000
12/12/2017	31,900	-0.20 ▼	-0.63	32,100	31,900	31,900	500	15,950,000
11/12/2017	31,800	-0.50 ▼	-1.57	32,300	32,300	31,800	4,600	146,280,000
08/12/2017	32,700	0.60 ▲	1.83	32,100	32,700	32,700	300	9,810,000
07/12/2017	32,700	0.40 ▲	1.22	32,300	32,700	31,800	6,300	206,010,000
06/12/2017	35,000	3.30 ▲	10.41	36,400	36,400	31,700	29,700	1,039,500,000
05/12/2017	31,700	4.10 ▲	14.86	31,700	31,700	31,700	100	3,170,000
04/12/2017	27,600	3.60 ▲	15.00	27,600	27,600	27,600	110	3,036,000
01/12/2017	24,000	3.10 ▲	14.83	24,000	24,000	24,000	100	2,400,000
30/11/2017	20,900	2.70 ▲	14.84	20,900	20,900	20,900	100	2,090,000
29/11/2017	18,200	2.30 ▲	14.47	18,200	18,200	18,200	100	1,820,000
29/04/2013	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	30,000	270,000,000
13/03/2013	10,000	1.67 ▲	20.00	8,333	10,000	10,000	100,000	1,000,000,000
15/07/2012	8,333	0.08 ▲	1.01	8,250	8,500	8,000	60,000	500,000,000
14/07/2012	8,250	0.00 ■■	0.00	8,250	8,500	8,000	40,000	330,000,000
13/07/2012	8,250	0.00 ■■	0.00	8,250	8,500	8,000	40,000	330,000,000
12/07/2012	8,250	0.00 ■■	0.00	8,250	8,500	8,000	40,000	330,000,000
11/07/2012	8,250	0.00 ■■	0.00	8,250	8,500	8,000	40,000	330,000,000
10/07/2012	8,250	0.00 ■■	0.00	8,250	8,500	8,000	40,000	330,000,000
09/07/2012	8,250	0.00 ■■	0.00	8,250	8,500	8,000	40,000	330,000,000
08/07/2012	8,250	0.25 ▲	3.13	8,000	8,500	8,000	40,000	330,000,000
07/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
03/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
30/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
29/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
28/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
27/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
18/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
16/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
15/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
14/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
13/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
15/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
14/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
13/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
12/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
11/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
10/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
09/05/2012	8,000	-8.44 ▼	-51.33	16,438	8,000	8,000	100,000	800,000,000
21/09/2011	16,438	-0.28 ▼	-1.65	16,714	30,000	14,500	800,000	13,150,000,000
20/09/2011	16,714	0.00 ■■	0.00	16,714	30,000	14,500	700,000	11,700,000,000
19/09/2011	16,714	-0.37 ▼	-2.16	17,083	30,000	14,500	700,000	11,700,000,000
18/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
17/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
16/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
15/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
14/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
13/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
12/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
11/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
10/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
09/09/2011	17,083	0.00 ■■	0.00	17,083	30,000	14,500	600,000	10,250,000,000
08/09/2011	17,083	-0.52 ▼	-2.94	17,600	30,000	14,500	600,000	10,250,000,000
07/09/2011	17,600	0.00 ■■	0.00	17,600	30,000	14,500	500,000	8,800,000,000
06/09/2011	17,600	0.00 ■■	0.00	17,600	30,000	14,500	500,000	8,800,000,000
05/09/2011	17,600	0.00 ■■	0.00	17,600	30,000	14,500	500,000	8,800,000,000
04/09/2011	17,600	0.00 ■■	0.00	17,600	30,000	14,500	500,000	8,800,000,000
03/09/2011	17,600	0.00 ■■	0.00	17,600	30,000	14,500	500,000	8,800,000,000
02/09/2011	17,600	0.00 ■■	0.00	17,600	30,000	14,500	500,000	8,800,000,000
01/09/2011	17,600	-0.78 ▼	-4.22	18,375	30,000	14,500	500,000	8,800,000,000
31/08/2011	18,375	0.00 ■■	0.00	18,375	30,000	14,500	400,000	7,350,000,000
30/08/2011	18,375	-3.88 ▼	-17.42	22,250	30,000	14,500	400,000	7,350,000,000
29/08/2011	22,250	0.00 ■■	0.00	22,250	30,000	14,500	200,000	4,450,000,000
28/08/2011	22,250	0.00 ■■	0.00	22,250	30,000	14,500	200,000	4,450,000,000
27/08/2011	22,250	0.00 ■■	0.00	22,250	30,000	14,500	200,000	4,450,000,000
26/08/2011	22,250	7.75 ▲	53.45	14,500	30,000	14,500	200,000	4,450,000,000
13/09/2010	14,500	-1.50 ▼	-9.38	16,000	15,000	14,000	100,000	1,450,000,000
03/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
02/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
01/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
31/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
30/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
29/10/2009	16,000	3.00 ▲	23.08	13,000	16,000	16,000	5,000	80,000,000
08/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
07/09/2009	13,000	-0.75 ▼	-5.45	13,750	13,000	13,000	5,000	65,000,000
06/09/2009	13,750	-0.75 ▼	-5.17	14,500	14,500	13,000	15,000	210,000,000
05/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
04/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
03/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
02/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
01/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
31/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
30/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
29/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
28/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
27/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
26/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
25/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
24/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
23/08/2009	14,500	0.00 ■■	0.00	0	14,500	14,500	10,000	145,000,000
0//0	0	0.00 ■■	0.00	0	0	0	0	0

(ĐVT: 1,000 VNĐ)