Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +17.70 (+1.51%)
  • HNX-Index 252.37 +3.15 (+1.26%)
  • UPCOM-Index 77.15 +0.51 (+0.67%)
CTCP Vicem Bao Bì Hải Phòng
Hai Phong Cement Packing JSC
Mã CK:      BXH      12      -12 (-100.00%)      (cập nhật 16:45 01/03/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.hcpc.vn
BXH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/01/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2020 12,000 -0.60 -5.00 12,600 12,000 12,000 40 480,000
03/12/2020 12,000 -0.60 -5.00 12,600 12,000 12,000 40 480,000
02/12/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/12/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
27/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
26/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/11/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
17/11/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/11/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
13/11/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
10/11/2020 13,400 0.20 1.49 13,200 13,400 13,400 240 3,216,000
09/11/2020 13,200 -0.10 -0.76 13,300 13,200 13,200 250 3,300,000
06/11/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 250 3,325,000
05/11/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
04/11/2020 13,300 0.90 6.77 12,400 13,300 13,300 50 665,000
03/11/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 270 3,348,000
02/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
30/10/2020 12,400 0.10 0.81 12,300 12,400 12,400 500 6,200,000
29/10/2020 12,300 -0.10 -0.81 12,400 12,400 12,300 2,500 30,750,000
28/10/2020 12,400 -0.20 -1.61 12,600 12,500 12,400 1,900 23,560,000
27/10/2020 12,600 -0.20 -1.59 12,800 12,700 12,600 170 2,142,000
26/10/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
23/10/2020 12,800 -0.30 -2.34 13,100 12,800 12,800 300 3,840,000
22/10/2020 13,100 -0.20 -1.53 13,300 13,200 13,000 300 3,930,000
21/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/10/2020 13,300 -1.20 -9.02 14,500 14,000 13,300 550 7,315,000
19/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/10/2020 14,500 -1.00 -6.90 15,500 14,500 14,500 100 1,450,000
15/10/2020 15,500 -1.30 -8.39 16,800 15,500 15,500 1,000 15,500,000
14/10/2020 16,800 -1.20 -7.14 18,000 16,800 16,800 100 1,680,000
13/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
12/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
07/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
01/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
28/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
23/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/09/2020 18,000 0.60 3.33 17,400 18,000 18,000 16,000 288,000,000
08/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
07/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
04/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
03/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
01/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
31/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
28/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
27/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
26/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
25/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
24/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
21/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
20/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
19/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
18/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
17/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
14/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
13/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
12/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
11/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
10/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
07/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
06/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
05/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
04/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
03/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
31/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
30/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
29/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
28/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
27/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
24/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
23/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
22/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
21/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
20/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
17/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
16/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
15/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
14/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
13/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
10/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
09/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
08/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
07/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
06/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
03/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
02/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
01/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
30/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
26/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
25/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
24/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
23/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
22/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
19/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
18/06/2020 17,400 1.50 8.62 15,900 17,400 17,400 150 2,610,000
17/06/2020 15,900 1.40 8.81 14,500 15,900 15,900 240 3,816,000
16/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
12/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
11/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
05/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
04/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
29/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
28/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
26/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
19/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
18/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
14/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
13/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
07/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
05/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
29/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
28/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
24/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
23/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
22/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
14/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
13/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
06/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
01/04/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
30/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
26/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
23/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
18/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/03/2020 14,500 -1.60 -11.03 16,100 14,500 14,500 100 1,450,000
16/03/2020 16,100 -1.70 -10.56 17,800 16,100 16,100 600 9,660,000
13/03/2020 17,800 1.60 8.99 16,200 17,800 16,500 11,400 202,920,000
12/03/2020 16,200 1.40 8.64 14,800 16,200 16,200 6,000 97,200,000
11/03/2020 14,800 1.30 8.78 13,500 14,800 14,800 1,000 14,800,000
09/03/2020 13,500 1.20 8.89 12,300 13,500 13,500 100 1,350,000
06/03/2020 12,300 1.10 8.94 11,200 12,300 12,300 300 3,690,000
05/03/2020 11,200 1.00 8.93 10,200 11,200 11,200 102,500 1,148,000,000
02/03/2020 10,200 0.90 8.82 9,300 10,200 10,200 100 1,020,000
27/02/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
26/02/2020 9,300 -1.00 -10.75 10,300 9,300 9,300 100 930,000
25/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
24/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
21/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
20/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
18/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
17/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
14/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
13/02/2020 10,300 -1.10 -10.68 11,400 10,300 10,300 5,850 60,255,000
11/02/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
07/02/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
06/02/2020 11,400 0.00 ■■ 0.00 11,400 12,500 10,300 160 1,824,000
05/02/2020 11,400 -1.20 -10.53 12,600 12,600 11,400 1,110 12,654,000
04/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
03/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
29/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
28/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
27/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
26/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
24/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
23/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
22/01/2020 12,600 1.10 8.73 11,500 12,600 12,500 1,020 12,852,000
21/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/01/2020 11,500 1.00 8.70 9,600 11,500 11,500 100 1,150,000
16/01/2020 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
15/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
14/01/2020 9,600 -1.00 -10.42 10,600 9,600 9,600 10,000 96,000,000
13/01/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
09/01/2020 10,600 0.90 8.49 9,700 10,600 10,600 90 954,000
08/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
07/01/2020 9,700 0.80 8.25 8,900 9,700 9,700 2,380 23,086,000
06/01/2020 8,900 0.80 8.99 8,100 8,900 8,900 1,000 8,900,000
03/01/2020 8,100 -0.60 -7.41 8,700 8,100 8,100 100 810,000
02/01/2020 8,700 -0.90 -10.34 9,600 8,700 8,700 100 870,000
31/12/2019 9,600 -0.80 -8.33 10,400 9,600 9,600 1,000 9,600,000
30/12/2019 10,400 -1.10 -10.58 11,500 12,600 10,400 200 2,080,000
27/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
26/12/2019 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
24/12/2019 12,700 1.10 8.66 11,600 12,700 12,700 10 127,000
23/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
20/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
19/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
16/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
13/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
12/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
11/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
10/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
09/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
06/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
05/12/2019 11,600 -1.10 -9.48 12,700 11,600 11,600 100 1,160,000
04/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
03/12/2019 12,700 1.10 8.66 11,600 12,700 12,700 1,000 12,700,000
02/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
29/11/2019 11,600 -11.60 -100.00 11,500 0 0 0 0
28/11/2019 11,600 0.10 0.86 11,500 12,600 11,600 3,600 41,760,000
27/11/2019 11,500 -1.00 -8.70 12,500 11,500 11,500 100 1,150,000
26/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
25/11/2019 12,500 -1.30 -10.40 13,800 12,500 12,500 1,000 12,500,000
22/11/2019 13,800 -1.50 -10.87 15,300 13,800 13,800 4,000 55,200,000
21/11/2019 15,300 -1.70 -11.11 17,000 15,300 15,300 1,100 16,830,000
20/11/2019 17,000 1.50 8.82 15,500 17,000 17,000 100 1,700,000
19/11/2019 15,500 1.00 6.45 14,500 15,500 15,500 200 3,100,000
18/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
15/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
13/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
12/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
08/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
07/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
06/11/2019 14,500 -0.40 -2.76 14,900 14,500 14,500 160 2,320,000
05/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
04/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
01/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
31/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
30/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
29/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
28/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
25/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
24/10/2019 15,400 -14.90 -96.75 14,900 0 0 0 0
23/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
22/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
21/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
18/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
17/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
16/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
15/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
14/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
11/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
10/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
09/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
08/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
07/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
04/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
03/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
02/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
30/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
27/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
26/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
25/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
24/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
23/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
20/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
19/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
18/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
17/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
16/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
13/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
12/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
11/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
10/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
09/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
06/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
05/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
27/08/2019 15,400 -1.10 -7.14 16,500 15,400 15,400 10 154,000
16/08/2019 16,500 -1.80 -10.91 18,300 16,500 16,500 20 330,000
09/08/2019 18,300 1.60 8.74 16,700 18,300 18,300 500 9,150,000
26/07/2019 16,700 -1.80 -10.78 18,500 16,700 16,700 20 334,000
24/07/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 170 3,145,000
12/07/2019 18,500 -1.80 -9.73 20,300 18,500 18,500 100 1,850,000
11/07/2019 20,300 1.80 8.87 18,500 20,300 20,300 100 2,030,000
10/07/2019 18,500 0.00 ■■ 0.00 18,500 18,500 16,700 120 2,220,000
27/06/2019 18,500 1.60 8.65 16,900 18,500 18,500 100 1,850,000
24/06/2019 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
21/06/2019 15,400 1.40 9.09 14,000 15,400 15,400 100 1,540,000
14/06/2019 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 1,020 14,280,000
13/06/2019 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 1,020 14,280,000
10/06/2019 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 110 1,540,000
09/06/2019 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 110 1,540,000
07/06/2019 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 110 1,540,000
31/05/2019 14,000 -1.00 -7.14 15,000 14,000 14,000 30 420,000
30/05/2019 14,000 -1.00 -7.14 15,000 14,000 14,000 30 420,000
15/05/2019 15,000 -1.00 -6.67 16,000 15,000 15,000 20 300,000
14/05/2019 15,000 -1.00 -6.67 16,000 15,000 15,000 20 300,000
13/05/2019 16,000 0.10 0.63 15,900 16,000 16,000 20 320,000
10/05/2019 15,900 -0.70 -4.40 16,600 15,900 15,900 20 318,000
09/05/2019 15,900 -0.70 -4.40 16,600 15,900 15,900 20 318,000
08/05/2019 16,600 1.50 9.04 15,100 16,600 16,600 40 664,000
07/05/2019 15,100 1.30 8.61 13,800 15,100 15,100 100 1,510,000
06/05/2019 13,800 1.20 8.70 12,600 13,800 13,800 20 276,000
08/04/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 100 1,260,000
07/04/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 100 1,260,000
05/04/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 100 1,260,000
28/03/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 100 1,400,000
25/03/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 100 1,450,000
22/03/2019 15,000 -0.40 -2.67 15,400 15,000 15,000 100 1,500,000
21/03/2019 15,400 1.40 9.09 14,000 15,400 15,000 30 462,000
20/03/2019 14,000 -1.10 -7.86 15,100 14,000 14,000 100 1,400,000
19/03/2019 15,100 1.10 7.28 14,000 15,100 15,100 100 1,510,000
15/03/2019 14,000 -0.40 -2.86 14,400 14,400 14,000 110 1,540,000
12/03/2019 14,400 -1.60 -11.11 16,000 14,400 14,400 300 4,320,000
06/03/2019 16,000 1.40 8.75 14,600 16,000 16,000 2,060 32,960,000
25/02/2019 14,600 1.30 8.90 13,300 14,600 14,600 100 1,460,000
21/02/2019 13,300 1.20 9.02 12,100 13,300 13,300 100 1,330,000
02/01/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
28/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
27/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
26/12/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 3,000 36,300,000
25/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
24/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
21/12/2018 12,100 1.10 9.09 11,000 12,100 12,100 30,000 363,000,000
20/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/12/2018 11,000 -0.40 -3.64 11,400 11,000 11,000 1,000 11,000,000
17/12/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
14/12/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
13/12/2018 11,400 1.00 8.77 10,400 11,400 11,400 1,000 11,400,000
12/12/2018 10,400 0.90 8.65 9,500 10,400 10,400 1,000 10,400,000
11/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/12/2018 9,500 0.80 8.42 8,700 9,500 9,500 500 4,750,000
07/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
04/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
03/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
28/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/11/2018 8,700 0.10 1.15 8,600 8,700 8,700 900 7,830,000
16/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
14/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
31/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
30/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
25/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
24/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
17/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/09/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/09/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/09/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
25/09/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
24/09/2018 8,600 -0.90 -10.47 9,500 8,600 8,600 100 860,000
21/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,900 18,050,000
31/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
15/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
14/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
08/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
07/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
03/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
02/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
31/07/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 700 7,210,000
30/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
11/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
04/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
03/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/06/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 5,000 51,500,000
19/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
18/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
15/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
14/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
13/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
12/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
11/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
08/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
07/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
06/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
05/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
04/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
01/06/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
31/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
30/05/2018 11,400 -1.20 -10.53 12,600 11,400 11,400 100 1,140,000
29/05/2018 12,600 -1.40 -11.11 14,000 15,400 12,600 90,100 1,135,260,000
28/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/05/2018 14,000 -1.50 -10.71 15,500 15,000 14,000 1,100 15,400,000
23/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/05/2018 15,500 1.40 9.03 14,100 15,500 15,500 500 7,750,000
21/05/2018 14,100 1.20 8.51 12,900 14,100 14,100 500 7,050,000
18/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
17/05/2018 12,900 1.10 8.53 11,800 12,900 12,900 5,000 64,500,000
16/05/2018 11,800 -0.70 -5.93 12,500 13,700 11,800 10,100 119,180,000
15/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
14/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/04/2018 12,500 -1.10 -8.80 13,600 12,500 12,500 500 6,250,000
26/04/2018 13,600 -1.20 -8.82 14,800 16,200 13,600 1,500 20,400,000
24/04/2018 14,800 -1.50 -10.14 16,300 17,800 14,700 1,100 16,280,000
23/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
20/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
19/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
18/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
13/04/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 8,600 128,140,000
12/04/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 5,900 87,910,000
11/04/2018 14,900 0.20 1.34 14,700 14,900 14,900 200 2,980,000
10/04/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
09/04/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
06/04/2018 14,700 0.20 1.36 14,500 14,700 14,700 100 1,470,000
05/04/2018 14,500 1.30 8.97 13,200 14,500 14,500 1,000 14,500,000
04/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/03/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,600 21,120,000
29/03/2018 13,200 -0.40 -3.03 13,600 13,200 13,200 200 2,640,000
28/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
27/03/2018 13,600 -1.10 -8.09 14,700 13,600 13,600 200 2,720,000
26/03/2018 14,700 -1.60 -10.88 16,300 14,700 14,700 600 8,820,000
23/03/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
22/03/2018 16,300 1.40 8.59 14,900 16,300 16,300 21,900 356,970,000
21/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
20/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
19/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
16/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
02/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/03/2018 14,900 -1.30 -8.72 16,200 14,900 14,900 1,000 14,900,000
28/02/2018 16,200 -1.80 -11.11 18,000 16,200 16,200 1,000 16,200,000
27/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/02/2018 18,000 -0.50 -2.78 18,500 20,200 18,000 12,500 225,000,000
22/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/01/2018 18,500 -2.00 -10.81 20,500 18,500 18,500 9,000 166,500,000
25/01/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
23/01/2018 20,500 1.80 8.78 18,700 20,500 20,500 10,300 211,150,000
22/01/2018 18,700 1.70 9.09 17,000 18,700 18,700 10,000 187,000,000
19/01/2018 17,000 1.50 8.82 15,500 17,000 17,000 10,000 170,000,000
18/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/01/2018 15,500 1.40 9.03 14,100 15,500 15,500 20,400 316,200,000
16/01/2018 14,100 1.20 8.51 12,900 14,100 14,100 1,000 14,100,000
15/01/2018 12,900 1.10 8.53 11,800 12,900 12,900 500 6,450,000
12/01/2018 11,800 0.20 1.69 11,600 11,800 11,800 1,000 11,800,000
11/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/12/2017 11,600 -0.20 -1.72 11,800 11,600 11,600 1,000 11,600,000
28/12/2017 11,800 -0.40 -3.39 12,200 11,800 11,800 1,000 11,800,000
27/12/2017 12,200 -12.20 -100.00 12,200 0 0 0 0
26/12/2017 12,200 -12.20 -100.00 12,200 0 0 0 0
25/12/2017 12,200 -12.20 -100.00 12,200 0 0 0 0
22/12/2017 12,200 -12.20 -100.00 12,200 0 0 0 0
21/12/2017 12,200 -12.20 -100.00 12,200 0 0 0 0
20/12/2017 12,200 -0.40 -3.28 12,600 12,200 12,200 14,700 179,340,000
19/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
18/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
15/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
14/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
13/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
12/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
11/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
08/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
07/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
01/12/2017 13,500 -1.20 -8.16 13,500 13,500 13,500 1,000 13,500,000
30/11/2017 14,700 0.20 1.38 14,700 14,700 14,700 1,000 14,700,000
29/11/2017 14,500 -1.00 -6.45 14,000 17,000 14,000 800 11,600,000
28/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/11/2017 15,500 -1.70 -9.88 15,500 15,500 15,500 200 3,100,000
22/11/2017 17,200 -1.90 -9.95 17,200 17,200 17,200 100 1,720,000
21/11/2017 19,100 -1.90 -9.05 21,000 21,000 19,100 160,100 3,057,910,000
17/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
13/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/11/2017 22,000 -1.30 -5.58 22,000 22,000 22,000 20,000 440,000,000
07/11/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/11/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
03/11/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
02/11/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
01/11/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
31/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
30/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
27/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
26/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
25/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
24/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
23/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 27 629,100
20/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
19/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
17/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
16/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
13/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
12/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
11/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
10/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
09/10/2017 23,300 2.10 9.91 23,300 23,300 23,300 2,000 46,600,000
06/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/10/2017 21,200 1.90 9.84 19,300 21,200 19,300 300 6,360,000
03/10/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
02/10/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 1,800 34,740,000
29/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
28/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
22/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
15/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
14/09/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/09/2017 19,300 1.70 9.66 15,900 19,300 15,900 10,500 202,650,000
12/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
31/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 50 880,000
30/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1 17,600
16/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 26 457,600
11/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/08/2017 17,600 0.00 ■■ 0.00 19,300 19,300 17,600 2,400 42,240,000
07/08/2017 17,600 1.60 10.00 17,600 17,600 17,600 400 7,040,000
04/08/2017 16,000 1.40 9.59 16,000 16,000 16,000 2,500 40,000,000
03/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,800 55,480,000
31/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/07/2017 14,600 1.30 9.77 14,600 14,600 14,600 100 1,460,000
25/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/07/2017 13,300 1.20 9.92 13,300 13,300 13,300 500 6,650,000
21/07/2017 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
20/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2017 11,000 -1.20 -9.84 11,000 11,000 11,000 1,000 11,000,000
17/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/07/2017 12,200 0.10 0.83 12,200 12,200 12,200 10,500 128,100,000
30/06/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/06/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/06/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/06/2017 12,100 -1.20 -9.02 12,100 12,100 12,100 1,000 12,100,000
26/06/2017 13,300 -1.30 -8.90 13,300 13,300 13,300 5,000 66,500,000
23/06/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/06/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/06/2017 14,600 0.10 0.69 14,600 14,600 14,600 2,200 32,120,000
20/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2017 14,500 -1.10 -7.05 14,500 14,500 14,500 500 7,250,000
13/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/06/2017 15,600 -1.50 -8.77 15,600 15,600 15,600 500 7,800,000
31/05/2017 17,100 -1.20 -6.56 17,100 17,100 17,100 100 1,710,000
30/05/2017 18,300 -1.60 -8.04 21,800 21,800 18,100 610 11,163,000
29/05/2017 19,900 1.80 9.94 19,900 19,900 19,900 100 1,990,000
26/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/05/2017 18,100 1.60 9.70 18,100 18,100 18,100 200 3,620,000
24/05/2017 16,500 1.50 10.00 16,500 16,500 16,500 200 3,300,000
23/05/2017 15,000 1.30 9.49 15,000 15,000 15,000 200 3,000,000
22/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/05/2017 13,700 -1.00 -6.80 16,100 16,100 13,700 3,250 44,525,000
16/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 16 235,200
15/05/2017 14,700 -1.40 -8.70 17,700 17,700 14,700 200 2,940,000
09/05/2017 16,100 -1.00 -5.85 16,100 16,100 16,100 100 1,610,000
08/05/2017 17,100 -1.00 -5.52 17,100 17,100 17,100 600 10,260,000
05/05/2017 18,100 -1.00 -5.24 18,100 18,100 18,100 100 1,810,000
04/05/2017 19,100 -1.80 -8.61 19,100 19,100 19,100 1,700 32,470,000
03/05/2017 20,900 -2.30 -9.91 20,900 25,500 20,900 2,300 48,070,000
28/04/2017 23,200 -2.50 -9.73 23,200 23,200 23,200 500 11,600,000
27/04/2017 25,700 -2.80 -9.82 30,500 30,500 25,700 10,500 269,850,000
26/04/2017 28,500 2.50 9.62 28,500 28,500 28,500 100 2,850,000
25/04/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/04/2017 26,000 2.30 9.70 26,000 26,000 26,000 100 2,600,000
21/04/2017 23,700 2.10 9.72 23,700 23,700 23,700 100 2,370,000
20/04/2017 21,600 -2.30 -9.62 21,600 21,600 21,600 100 2,160,000
19/04/2017 23,900 2.10 9.63 23,900 23,900 23,900 100 2,390,000
18/04/2017 21,800 1.90 9.55 21,800 21,800 21,800 800 17,440,000
17/04/2017 19,900 1.80 9.94 19,900 19,900 19,900 100 1,990,000
14/04/2017 18,100 -2.00 -9.95 18,100 18,100 18,100 200 3,620,000
13/04/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/04/2017 20,100 -1.90 -8.64 20,100 20,100 20,100 1,200 24,120,000
11/04/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/04/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,500 121,000,000
07/04/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/04/2017 22,000 1.50 7.32 22,000 22,000 22,000 2,500 55,000,000
04/04/2017 20,500 -1.60 -7.24 20,500 20,500 20,500 200 4,100,000
03/04/2017 22,100 0.00 ■■ 0.00 19,900 22,100 19,900 5,200 114,920,000
31/03/2017 22,100 0.10 0.45 24,200 24,200 22,100 910 20,111,000
30/03/2017 22,000 2.00 10.00 22,000 22,000 22,000 149 3,278,000
29/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/03/2017 20,000 -1.50 -6.98 23,000 23,000 20,000 1,400 28,000,000
27/03/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/03/2017 21,500 0.10 0.47 21,500 21,500 21,500 700 15,050,000
23/03/2017 21,400 1.90 9.74 21,400 21,400 21,400 100 2,140,000
22/03/2017 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
21/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/03/2017 17,800 0.70 4.09 17,800 17,800 17,800 500 8,900,000
14/03/2017 17,100 -1.90 -10.00 17,100 17,100 17,100 610 10,431,000
13/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2017 19,000 -1.30 -6.40 19,000 19,000 19,000 500 9,500,000
06/03/2017 20,300 -2.20 -9.78 20,300 20,300 20,300 100 2,030,000
03/03/2017 22,500 -2.50 -10.00 22,500 22,500 22,500 500 11,250,000
02/03/2017 25,000 -2.70 -9.75 25,000 25,000 25,000 100 2,500,000
01/03/2017 27,700 -3.00 -9.77 27,700 27,700 27,700 100 2,770,000
28/02/2017 30,700 -3.40 -9.97 30,700 30,700 30,700 100 3,070,000
27/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
24/02/2017 34,100 -3.70 -9.79 34,100 34,100 34,100 100 3,410,000
23/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
22/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
21/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
20/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
17/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
16/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
15/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
14/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
13/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
10/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
09/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
08/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
07/02/2017 37,800 0.30 0.80 37,800 37,800 37,800 200 7,560,000
06/02/2017 37,500 3.40 9.97 37,500 37,500 37,500 500 18,750,000
03/02/2017 34,100 3.10 10.00 34,100 34,100 34,100 1,000 34,100,000
02/02/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/01/2017 31,000 2.80 9.93 31,000 31,000 31,000 100 3,100,000
16/01/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
13/01/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
12/01/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
11/01/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
10/01/2017 28,200 2.50 9.73 28,200 28,200 28,200 100 2,820,000
09/01/2017 25,700 2.30 9.83 25,700 25,700 25,700 100 2,570,000
06/01/2017 23,400 -2.50 -9.65 23,400 23,400 23,400 500 11,700,000
05/01/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
04/01/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
03/01/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
30/12/2016 25,900 1.90 7.92 21,600 25,900 21,600 600 15,540,000
29/12/2016 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
28/12/2016 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
27/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2016 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 96,300 1,926,000,000
21/12/2016 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 45,100 902,000,000
20/12/2016 20,000 -2.00 -9.09 20,000 20,000 20,000 100 2,000,000
19/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/12/2016 22,000 0.10 0.46 22,000 22,000 22,000 258,100 5,678,200,000
15/12/2016 21,900 -0.60 -2.67 21,900 21,900 21,900 2,000 43,800,000
14/12/2016 22,500 -2.50 -10.00 24,500 24,500 22,500 23,300 524,250,000
13/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/12/2016 25,000 1.00 4.17 24,500 26,400 24,500 10,600 265,000,000
09/12/2016 24,000 1.40 6.19 24,000 24,000 24,000 2,000 48,000,000
08/12/2016 22,600 2.00 9.71 22,600 22,600 22,600 63,059 1,425,133,400
07/12/2016 20,600 0.10 0.49 20,600 20,600 20,300 7,500 154,500,000
06/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/12/2016 20,500 -0.50 -2.38 19,800 20,500 19,500 12,000 246,000,000
30/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 6,000 126,000,000
29/11/2016 21,000 -0.10 -0.47 20,800 21,000 20,400 49,400 1,037,400,000
28/11/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/11/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
24/11/2016 21,100 0.60 2.93 20,000 21,100 20,000 50,500 1,065,550,000
23/11/2016 20,500 0.50 2.50 20,000 22,000 20,000 336,201 6,892,120,500
22/11/2016 20,000 1.00 5.26 20,000 20,000 20,000 20,500 410,000,000
21/11/2016 19,000 -2.10 -9.95 19,000 19,000 19,000 300 5,700,000
18/11/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
17/11/2016 21,100 -2.30 -9.83 21,100 21,100 21,100 500 10,550,000
16/11/2016 23,400 -2.60 -10.00 23,400 23,400 23,400 1,000 23,400,000
15/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/11/2016 26,000 0.00 ■■ 0.00 23,400 26,000 23,400 200 5,200,000
08/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1 26,000
04/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,400 88,400,000
05/10/2016 26,000 -2.80 -9.72 26,000 26,000 26,000 10,300 267,800,000
04/10/2016 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
03/10/2016 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 300 8,640,000
30/09/2016 28,800 2.60 9.92 26,200 28,800 26,200 1,000 28,800,000
29/09/2016 26,200 2.30 9.62 26,200 26,200 26,200 1,000 26,200,000
28/09/2016 23,900 2.10 9.63 23,900 23,900 23,900 4,000 95,600,000
27/09/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/09/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/09/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/09/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
21/09/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
20/09/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
19/09/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/09/2016 21,800 1.90 9.55 21,800 21,800 21,800 100 2,180,000
15/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
14/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
13/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
12/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
08/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
07/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
06/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
01/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
31/08/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
30/08/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
29/08/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
26/08/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
25/08/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
24/08/2016 19,900 -2.20 -9.95 19,900 19,900 19,900 100 1,990,000
23/08/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
22/08/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
19/08/2016 22,100 -2.40 -9.80 22,100 22,100 22,100 100 2,210,000
18/08/2016 24,500 2.20 9.87 24,500 24,500 24,500 100 2,450,000
17/08/2016 22,300 2.00 9.85 22,300 22,300 22,300 500 11,150,000
16/08/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
15/08/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/08/2016 20,300 1.80 9.73 20,300 20,300 20,300 100 2,030,000
11/08/2016 18,500 1.60 9.47 18,500 18,500 18,500 100 1,850,000
10/08/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/08/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/08/2016 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
05/08/2016 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
04/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 60 840,000
25/07/2016 14,000 0.50 3.70 14,000 14,000 14,000 50,300 704,200,000
22/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
18/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/07/2016 13,500 0.60 4.65 13,500 13,500 13,500 400 5,400,000
12/07/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/07/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 50 645,000
08/07/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/07/2016 12,900 -1.10 -7.86 12,900 12,900 12,900 100 1,290,000
06/07/2016 14,000 -1.50 -9.68 14,000 14,000 14,000 2,700 37,800,000
05/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/06/2016 15,500 0.30 1.97 15,500 15,500 15,500 200 3,100,000
29/06/2016 15,200 1.30 9.35 12,600 15,200 12,600 2,900 44,080,000
28/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
23/06/2016 13,900 1.20 9.45 13,900 13,900 13,900 14,800 205,720,000
22/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/06/2016 12,700 -1.30 -9.29 12,800 12,800 12,700 6,800 86,360,000
20/06/2016 14,000 0.50 3.70 13,500 14,000 13,500 27,600 386,400,000
17/06/2016 13,500 0.50 3.85 13,500 13,500 13,500 10,000 135,000,000
16/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2016 13,000 -1.10 -7.80 13,000 13,000 13,000 1,100 14,300,000
14/06/2016 14,100 1.20 9.30 14,100 14,100 14,100 14,700 207,270,000
13/06/2016 12,900 -0.60 -4.44 13,500 13,500 12,800 20,000 258,000,000
10/06/2016 13,500 -0.80 -5.59 13,500 13,500 13,500 22,000 297,000,000
09/06/2016 14,300 0.10 0.70 14,300 14,300 14,300 8,000 114,400,000
08/06/2016 14,200 -0.30 -2.07 13,800 14,200 13,800 53,000 752,600,000
07/06/2016 14,500 0.70 5.07 15,100 15,100 14,200 21,000 304,500,000
06/06/2016 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
03/06/2016 12,600 1.10 9.57 12,600 12,600 12,600 30,100 379,260,000
02/06/2016 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
01/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/05/2016 10,500 -1.00 -8.70 10,900 10,900 10,500 2,000 21,000,000
23/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/05/2016 12,500 -1.00 -7.41 12,500 12,500 12,500 100 1,250,000
19/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60 810,000
17/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/05/2016 13,500 -1.30 -8.78 13,500 13,500 13,500 600 8,100,000
12/05/2016 14,800 1.30 9.63 14,800 14,800 14,800 1,000 14,800,000
11/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/05/2016 13,500 -1.00 -6.90 13,500 13,500 13,500 100 1,350,000
29/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/04/2016 14,500 -1.40 -8.81 14,500 14,500 14,500 500 7,250,000
26/04/2016 15,900 -1.70 -9.66 15,900 15,900 15,900 200 3,180,000
25/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
31/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/03/2016 17,600 -1.90 -9.74 17,600 17,600 17,600 2,000 35,200,000
10/03/2016 19,500 0.50 2.63 19,500 19,500 19,500 5,000 97,500,000
09/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/02/2016 19,000 1.70 9.83 15,600 19,000 15,600 1,100 20,900,000
15/02/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/02/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/02/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
03/02/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
02/02/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
01/02/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 36,000 622,800,000
22/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/01/2016 17,300 0.10 0.58 17,300 17,300 17,300 3,000 51,900,000
19/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 200 3,440,000
15/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 4,600 79,120,000
11/01/2016 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 2,400 41,280,000
08/01/2016 17,200 0.40 2.38 17,200 17,200 17,200 1,000 17,200,000
07/01/2016 16,800 -0.40 -2.33 16,800 16,800 16,800 1,000 16,800,000
06/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,000 17,200,000
25/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/12/2015 17,200 1.20 7.50 17,200 17,200 17,200 100 1,720,000
23/12/2015 16,000 1.40 9.59 16,000 16,000 16,000 300 4,800,000
22/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/12/2015 14,600 -1.60 -9.88 14,600 14,600 14,600 500 7,300,000
10/12/2015 16,200 1.40 9.46 16,200 16,200 16,200 1,000 16,200,000
09/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/12/2015 14,800 1.30 9.63 14,800 14,800 14,800 1,000 14,800,000
07/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
01/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2015 13,500 1.10 8.87 13,400 13,500 13,400 800 10,800,000
23/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/11/2015 12,400 0.00 ■■ 0.00 11,400 12,400 11,200 3,100 38,440,000
18/11/2015 12,400 -1.30 -9.49 12,400 12,400 12,400 100 1,240,000
17/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
06/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/11/2015 13,700 1.10 8.73 13,600 13,700 13,600 1,500 20,550,000
02/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/10/2015 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
29/10/2015 11,500 -0.90 -7.26 12,800 12,800 11,500 700 8,050,000
28/10/2015 12,400 -1.20 -8.82 12,500 12,500 12,400 9,000 111,600,000
27/10/2015 13,600 1.20 9.68 12,500 13,600 11,400 61,000 829,600,000
26/10/2015 12,400 1.10 9.73 12,400 12,400 12,400 17,700 219,480,000
23/10/2015 11,300 -1.00 -8.13 13,200 13,300 11,300 15,100 170,630,000
22/10/2015 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
21/10/2015 11,200 1.00 9.80 11,200 11,200 11,200 200 2,240,000
20/10/2015 10,200 -0.90 -8.11 12,200 12,200 10,200 4,600 46,920,000
19/10/2015 11,100 0.10 0.91 12,100 12,100 11,100 5,100 56,610,000
16/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/10/2015 11,000 -1.10 -9.09 12,900 12,900 11,000 7,000 77,000,000
13/10/2015 12,100 -0.40 -3.20 12,100 12,100 12,100 1,000 12,100,000
12/10/2015 12,500 -0.60 -4.58 14,200 14,200 12,500 3,000 37,500,000
09/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/10/2015 13,100 -1.20 -8.39 13,100 13,100 13,100 100 1,310,000
06/10/2015 14,300 -1.50 -9.49 14,300 14,300 14,300 300 4,290,000
05/10/2015 15,800 0.30 1.94 15,500 15,800 14,500 1,850 29,230,000
02/10/2015 15,500 -1.70 -9.88 15,500 15,500 15,500 1,000 15,500,000
01/10/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/09/2015 17,200 0.00 ■■ 0.00 15,500 17,200 15,500 10,100 173,720,000
24/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 300 5,160,000
23/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/09/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/09/2015 17,200 0.70 4.24 15,000 17,200 14,900 2,200 37,840,000
16/09/2015 16,500 0.00 ■■ 0.00 16,800 17,000 16,500 2,500 41,250,000
15/09/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2015 16,500 0.50 3.12 16,500 16,500 16,500 10,000 165,000,000
11/09/2015 16,000 0.50 3.23 16,000 16,000 16,000 1,000 16,000,000
10/09/2015 15,500 0.70 4.73 15,500 15,500 15,500 11,300 175,150,000
09/09/2015 14,800 1.30 9.63 14,500 14,800 14,500 1,300 19,240,000
08/09/2015 13,500 -0.50 -3.57 14,000 14,000 13,500 5,000 67,500,000
07/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 28,400 397,600,000
04/09/2015 14,000 0.50 3.70 12,500 14,000 12,500 66,000 924,000,000
03/09/2015 13,500 1.10 8.87 13,500 13,500 13,500 1,000 13,500,000
01/09/2015 12,400 -1.30 -9.49 12,400 12,400 12,400 3,500 43,400,000
31/08/2015 13,700 0.00 ■■ 0.00 12,500 13,700 12,400 7,000 95,900,000
28/08/2015 13,700 1.20 9.60 13,700 13,700 13,700 1,000 13,700,000
27/08/2015 12,500 1.00 8.70 11,000 12,500 10,400 5,000 62,500,000
26/08/2015 11,500 -1.20 -9.45 11,500 12,100 11,500 129,900 1,493,850,000
25/08/2015 12,700 1.10 9.48 10,500 12,700 10,500 43,100 547,370,000
24/08/2015 11,600 1.00 9.43 11,600 11,600 11,600 1,000 11,600,000
21/08/2015 10,600 0.90 9.28 10,600 10,600 10,600 1,000 10,600,000
20/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2015 9,700 -1.00 -9.35 9,700 9,700 9,700 1,000 9,700,000
18/08/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/08/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/08/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/08/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/08/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/08/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 2,000 23,000,000
06/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/07/2015 12,000 -0.50 -4.00 12,500 12,500 12,000 3,000 36,000,000
29/07/2015 12,500 -1.30 -9.42 12,500 15,100 12,500 3,000 37,500,000
28/07/2015 13,800 -1.50 -9.80 13,800 14,500 13,800 7,600 104,880,000
27/07/2015 15,300 -1.70 -10.00 15,300 15,300 15,300 200 3,060,000
24/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
23/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2015 17,000 1.00 6.25 16,000 17,000 16,000 500 8,500,000
20/07/2015 16,000 -0.60 -3.61 16,000 16,000 16,000 100 1,600,000
17/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/07/2015 16,600 0.10 0.61 16,600 16,600 16,600 500 8,300,000
14/07/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/07/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/07/2015 16,500 0.20 1.23 16,500 16,500 16,500 100 1,650,000
09/07/2015 16,300 0.00 ■■ 0.00 14,700 16,300 14,700 1,800 29,340,000
08/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/07/2015 16,300 1.40 9.40 16,300 16,300 16,300 100 1,630,000
06/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/07/2015 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
01/07/2015 13,600 -1.30 -8.72 13,500 13,600 13,500 9,300 126,480,000
30/06/2015 14,900 -1.60 -9.70 16,500 16,500 14,900 2,800 41,720,000
29/06/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 800 13,200,000
26/06/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/06/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
24/06/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/06/2015 16,500 1.10 7.14 14,500 16,500 14,500 1,600 26,400,000
22/06/2015 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
19/06/2015 14,000 -1.40 -9.09 16,000 16,900 14,000 7,700 107,800,000
18/06/2015 15,400 1.40 10.00 15,000 15,400 15,000 1,000 15,400,000
17/06/2015 14,000 -0.10 -0.71 15,400 15,400 14,000 200 2,800,000
16/06/2015 14,100 -1.50 -9.62 14,100 14,100 14,100 1,200 16,920,000
15/06/2015 15,600 1.40 9.86 15,600 15,600 15,600 700 10,920,000
12/06/2015 14,200 -0.30 -2.07 14,000 14,500 14,000 6,800 96,560,000
11/06/2015 14,500 1.30 9.85 14,500 14,500 14,500 17,400 252,300,000
10/06/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
09/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/06/2015 12,000 -1.30 -9.77 12,000 12,000 12,000 200 2,400,000
03/06/2015 13,300 1.20 9.92 13,300 13,300 13,300 900 11,970,000
02/06/2015 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
01/06/2015 11,000 -1.00 -8.33 13,100 13,100 11,000 1,100 12,100,000
29/05/2015 12,000 -1.20 -9.09 12,000 12,000 12,000 1,000 12,000,000
28/05/2015 13,200 1.20 10.00 13,200 13,200 13,200 300 3,960,000
27/05/2015 12,000 0.30 2.56 12,800 12,800 12,000 400 4,800,000
26/05/2015 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
25/05/2015 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
22/05/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
21/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/05/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 300 3,240,000
15/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2015 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
12/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/05/2015 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
08/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2015 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
27/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/04/2015 11,100 1.00 9.90 11,100 11,100 11,100 100 1,110,000
23/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/04/2015 10,100 0.90 9.78 10,100 10,100 10,100 300 3,030,000
21/04/2015 9,200 -0.70 -7.07 9,200 9,200 9,200 100 920,000
20/04/2015 9,900 -0.90 -8.33 9,900 9,900 9,900 100 990,000
17/04/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
16/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2015 12,000 0.90 8.11 10,100 12,000 10,100 200 2,400,000
14/04/2015 11,100 -1.10 -9.02 11,100 11,100 11,100 100 1,110,000
13/04/2015 12,200 0.70 6.09 10,600 12,200 10,600 200 2,440,000
10/04/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
09/04/2015 10,500 -1.10 -9.48 10,500 10,500 10,500 100 1,050,000
08/04/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/04/2015 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
06/04/2015 10,600 0.90 9.28 10,600 10,600 10,600 100 1,060,000
03/04/2015 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
02/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/04/2015 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
31/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/03/2015 8,100 -0.70 -7.95 8,100 8,100 8,100 100 810,000
24/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/03/2015 8,800 -0.80 -8.33 8,800 8,800 8,800 100 880,000
18/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/03/2015 9,600 -0.90 -8.57 9,600 9,600 9,600 100 960,000
16/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/01/2015 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
22/01/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/01/2015 9,600 -0.80 -7.69 9,600 9,600 9,600 100 960,000
20/01/2015 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
19/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,800 32,200,000
07/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
06/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 8,000 92,000,000
05/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,000 80,500,000
30/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
24/12/2014 11,500 0.40 3.60 11,500 11,500 11,500 1,000 11,500,000
23/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 50 555,000
19/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,900 120,990,000
18/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/12/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
16/12/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/12/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/12/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 600 7,380,000
11/12/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/12/2014 12,300 -0.70 -5.38 12,300 12,300 12,300 191,800 2,359,140,000
09/12/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 400 5,200,000
08/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 800 10,800,000
04/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,600 35,100,000
27/11/2014 13,500 0.50 3.85 13,400 13,500 13,400 1,400 18,900,000
26/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2014 13,000 0.80 6.56 13,000 13,000 13,000 1,000 13,000,000
21/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 600 7,320,000
17/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/11/2014 12,200 1.10 9.91 12,200 12,200 12,200 1,000 12,200,000
13/11/2014 11,100 1.00 9.90 11,100 11,100 11,100 600 6,660,000
12/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2014 10,100 -1.10 -9.82 12,300 12,300 10,100 400 4,040,000
07/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/11/2014 11,200 1.00 9.80 11,200 11,200 11,200 300 3,360,000
05/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2014 10,200 -0.60 -5.56 11,800 11,800 10,200 200 2,040,000
23/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,000 32,400,000
22/10/2014 10,800 -1.20 -10.00 12,000 12,000 10,800 200 2,160,000
21/10/2014 12,000 0.90 8.11 11,000 12,000 11,000 200 2,400,000
20/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
16/10/2014 11,100 1.00 9.90 11,100 11,100 9,200 300 3,330,000
15/10/2014 10,100 -0.80 -7.34 10,100 10,100 10,100 100 1,010,000
14/10/2014 10,900 0.00 ■■ 0.00 9,900 10,900 9,900 200 2,180,000
13/10/2014 10,900 -1.20 -9.92 10,900 10,900 10,900 100 1,090,000
10/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/10/2014 12,100 1.10 10.00 12,100 12,100 12,100 700 8,470,000
02/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/09/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 -0.90 -8.26 10,000 10,000 10,000 100 1,000,000
19/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/09/2014 10,900 -0.50 -4.39 10,900 10,900 10,900 100 1,090,000
16/09/2014 11,400 -1.00 -8.06 11,400 11,400 11,400 100 1,140,000
15/09/2014 12,400 -1.30 -9.49 14,300 14,300 12,400 300 3,720,000
12/09/2014 13,700 0.80 6.20 13,700 13,700 13,700 100 1,370,000
11/09/2014 12,900 0.70 5.74 12,900 12,900 12,900 100 1,290,000
10/09/2014 12,200 1.10 9.91 12,200 12,200 12,200 200 2,440,000
09/09/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/09/2014 11,100 1.00 9.90 11,100 11,100 11,100 100 1,110,000
05/09/2014 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
04/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/08/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
26/08/2014 10,200 -1.00 -8.93 12,300 12,300 10,200 600 6,120,000
25/08/2014 11,200 -0.50 -4.27 12,800 12,800 11,200 700 7,840,000
22/08/2014 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
21/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/08/2014 13,000 0.60 4.84 13,000 13,000 13,000 1,000 13,000,000
19/08/2014 12,400 1.10 9.73 12,400 12,400 12,400 1,000 12,400,000
18/08/2014 11,300 0.90 8.65 11,400 11,400 11,300 800 9,040,000
15/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2014 10,400 -0.70 -6.31 10,400 10,400 10,400 100 1,040,000
08/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/08/2014 11,100 1.00 9.90 11,100 11,100 11,100 100 1,110,000
01/08/2014 10,100 -0.20 -1.94 10,100 10,100 10,100 2,000 20,200,000
31/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 500 5,150,000
30/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/07/2014 10,300 0.30 3.00 10,300 10,300 10,300 2,000 20,600,000
24/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2014 10,000 -0.30 -2.91 10,000 10,000 10,000 300 3,000,000
18/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/07/2014 10,300 -0.90 -8.04 10,300 10,300 10,300 100 1,030,000
10/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/07/2014 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
08/07/2014 10,200 0.90 9.68 8,400 10,200 8,400 200 2,040,000
07/07/2014 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
04/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2014 8,500 -0.80 -8.60 10,200 10,200 8,500 300 2,550,000
30/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/06/2014 9,300 -0.80 -7.92 9,300 9,300 9,300 100 930,000
26/06/2014 10,100 -1.00 -9.01 10,100 10,100 10,100 100 1,010,000
25/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/06/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
20/06/2014 12,300 1.10 9.82 11,200 12,300 11,200 5,200 63,960,000
19/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/06/2014 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
17/06/2014 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
16/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
13/06/2014 9,300 -0.70 -7.00 9,300 9,300 9,300 100 930,000
12/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2014 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
09/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/06/2014 11,100 0.90 8.82 11,100 11,100 11,100 100 1,110,000
05/06/2014 10,200 0.70 7.37 10,200 10,200 10,200 300 3,060,000
04/06/2014 9,500 -0.70 -6.86 10,200 10,200 9,300 900 8,550,000
03/06/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/06/2014 10,200 -1.00 -8.93 10,200 10,200 10,200 100 1,020,000
30/05/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/05/2014 11,200 0.90 8.74 10,300 11,200 10,300 500 5,600,000
28/05/2014 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
27/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/05/2014 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
20/05/2014 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
19/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/05/2014 8,600 -0.80 -8.51 8,600 8,600 8,600 100 860,000
13/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/05/2014 9,400 0.80 9.30 9,400 9,400 9,400 1,000 9,400,000
09/05/2014 8,600 -0.60 -6.52 10,100 10,100 8,400 800 6,880,000
08/05/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
07/05/2014 10,200 0.90 9.68 10,200 10,200 10,200 200 2,040,000
06/05/2014 9,300 0.00 ■■ 0.00 9,300 9,300