Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
CTCP Thế Kỷ 21
Century 21 Joint Stock Company
Mã CK:      C21      15.30      +1.80 (+11.76%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.c21.com.vn
C21 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 15,300 1.80 11.76 13,500 15,300 15,000 3,000 45,900,000
10/06/2021 13,500 0.20 1.48 13,300 13,500 13,500 2,000 27,000,000
09/06/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
08/06/2021 13,300 -0.90 -6.77 14,200 13,300 13,300 9,100 121,030,000
07/06/2021 14,200 0.20 1.41 14,000 14,200 14,200 300 4,260,000
04/06/2021 14,000 0.40 2.86 13,600 14,000 13,800 5,700 79,800,000
03/06/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 10,600 146,280,000
02/06/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 22,000 303,600,000
01/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
31/05/2021 13,800 0.00 ■■ 0.00 13,700 13,800 13,800 3,200 44,160,000
28/05/2021 13,800 0.10 0.72 13,700 13,800 13,700 4,200 57,960,000
27/05/2021 13,700 0.10 0.73 13,600 13,700 13,600 14,100 193,170,000
26/05/2021 13,700 0.40 2.92 13,300 13,700 13,300 17,300 237,010,000
25/05/2021 13,300 0.40 3.01 12,900 13,700 13,200 7,400 98,420,000
24/05/2021 13,000 0.40 3.08 12,600 13,100 12,700 9,700 126,100,000
21/05/2021 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
20/05/2021 12,500 -0.50 -4.00 13,000 13,100 12,500 15,300 191,250,000
19/05/2021 12,900 -0.10 -0.78 13,000 13,000 12,900 2,200 28,380,000
18/05/2021 13,000 -0.10 -0.77 13,100 13,200 13,000 2,500 32,500,000
17/05/2021 13,900 0.10 0.72 13,800 13,900 13,000 4,400 61,160,000
14/05/2021 13,800 -0.20 -1.45 14,000 14,000 13,800 9,200 126,960,000
13/05/2021 14,100 0.40 2.84 13,700 14,100 14,000 1,100 15,510,000
12/05/2021 13,700 0.10 0.73 13,600 13,900 13,600 13,800 189,060,000
11/05/2021 13,600 0.40 2.94 13,200 13,600 13,500 1,100 14,960,000
10/05/2021 13,400 -0.20 -1.49 13,600 13,400 12,700 700 9,380,000
07/05/2021 13,600 -0.10 -0.74 13,700 13,600 13,600 1,100 14,960,000
06/05/2021 13,700 -0.60 -4.38 14,300 13,800 13,700 300 4,110,000
05/05/2021 14,400 0.40 2.78 14,000 14,500 14,300 3,400 48,960,000
29/04/2021 14,000 0.00 ■■ 0.00 14,000 14,000 12,400 42,200 590,800,000
28/04/2021 13,800 -0.30 -2.17 14,100 14,000 13,800 5,300 73,140,000
27/04/2021 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,300 32,430,000
26/04/2021 14,100 -0.40 -2.84 14,500 14,100 14,100 200 2,820,000
23/04/2021 14,500 0.40 2.76 14,100 14,500 14,500 2,700 39,150,000
22/04/2021 14,100 -0.70 -4.96 14,800 14,100 14,100 1,000 14,100,000
20/04/2021 14,500 -14.80 -102.07 14,800 0 0 0 0
19/04/2021 14,500 -14.80 -102.07 14,800 0 0 0 0
16/04/2021 14,500 -14.80 -102.07 14,800 0 0 0 0
15/04/2021 14,500 -0.20 -1.38 14,700 15,000 14,500 2,500 36,250,000
14/04/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
13/04/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 5,000 73,500,000
12/04/2021 14,700 -0.30 -2.04 15,000 14,700 14,700 900 13,230,000
09/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
08/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
07/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
06/04/2021 15,000 -0.50 -3.33 15,500 15,000 15,000 100 1,500,000
05/04/2021 15,600 0.10 0.64 15,900 15,600 14,500 16,700 260,520,000
02/04/2021 15,500 -0.40 -2.58 15,900 15,500 15,500 1,000 15,500,000
01/04/2021 15,900 -0.30 -1.89 16,200 16,000 15,900 800 12,720,000
31/03/2021 16,200 1.20 7.41 15,000 16,200 16,200 100 1,620,000
30/03/2021 15,000 0.10 0.67 14,900 15,100 15,000 1,900 28,500,000
29/03/2021 15,000 -0.50 -3.33 15,500 15,300 14,800 4,400 66,000,000
26/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
25/03/2021 15,500 1.00 6.45 14,500 15,500 15,500 100 1,550,000
24/03/2021 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 4,000 58,000,000
23/03/2021 15,000 0.30 2.00 14,700 15,500 14,100 3,500 52,500,000
22/03/2021 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 26,400 388,080,000
19/03/2021 14,500 -14.70 -101.38 14,700 0 0 0 0
18/03/2021 14,500 -0.30 -2.07 14,800 15,000 14,500 18,800 272,600,000
17/03/2021 14,800 0.30 2.03 14,500 15,200 14,500 3,300 48,840,000
16/03/2021 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 6,000 87,000,000
15/03/2021 14,800 0.80 5.41 14,000 14,900 14,300 4,400 65,120,000
12/03/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,400 47,600,000
11/03/2021 14,200 0.30 2.11 13,900 14,200 13,900 16,600 235,720,000
10/03/2021 13,900 -0.10 -0.72 14,000 14,000 13,800 2,800 38,920,000
09/03/2021 13,900 -0.10 -0.72 14,000 14,000 13,900 1,300 18,070,000
08/03/2021 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 3,700 51,800,000
05/03/2021 13,700 0.00 ■■ 0.00 13,700 15,500 13,700 1,600 21,920,000
04/03/2021 13,800 -0.10 -0.72 13,900 14,100 13,500 7,100 97,980,000
03/03/2021 14,100 0.00 ■■ 0.00 14,100 14,400 13,800 4,800 67,680,000
02/03/2021 14,200 0.60 4.23 13,600 14,200 13,700 500 7,100,000
01/03/2021 13,900 0.40 2.88 13,500 13,900 13,300 6,500 90,350,000
26/02/2021 13,800 0.80 5.80 13,000 13,800 13,100 11,600 160,080,000
25/02/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 8,300 108,730,000
24/02/2021 13,100 -0.10 -0.76 13,200 13,200 13,100 1,100 14,410,000
23/02/2021 13,200 0.20 1.52 13,000 13,200 13,200 100 1,320,000
18/02/2021 12,900 -0.70 -5.43 13,600 13,000 12,800 1,400 18,060,000
17/02/2021 13,900 1.30 9.35 12,600 13,900 13,000 400 5,560,000
09/02/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
08/02/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
05/02/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
04/01/2021 15,400 -1.90 -12.34 17,300 15,400 15,200 500 7,700,000
31/12/2020 15,000 -1.40 -9.33 16,400 18,600 15,000 3,600 54,000,000
30/12/2020 15,500 0.80 5.16 14,700 16,600 15,500 2,400 37,200,000
29/12/2020 14,600 0.20 1.37 14,400 14,700 14,600 250 3,650,000
28/12/2020 14,600 -0.30 -2.05 14,900 14,600 14,000 530 7,738,000
27/12/2020 14,800 -0.10 -0.68 14,900 14,900 14,800 210 3,108,000
25/12/2020 14,800 -0.10 -0.68 14,900 14,900 14,800 210 3,108,000
24/12/2020 14,800 -14.90 -100.68 14,900 0 0 0 0
23/12/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 410 6,068,000
22/12/2020 14,700 -0.20 -1.36 14,900 14,900 14,300 1,820 26,754,000
21/12/2020 14,700 -0.20 -1.36 14,900 14,900 14,300 1,820 26,754,000
20/12/2020 14,900 -0.10 -0.67 15,000 14,900 14,900 10 149,000
18/12/2020 14,900 -0.10 -0.67 15,000 14,900 14,900 10 149,000
17/12/2020 14,300 -0.70 -4.90 15,000 15,500 14,100 590 8,437,000
16/12/2020 14,300 -0.70 -4.90 15,000 15,500 14,100 590 8,437,000
15/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2020 15,000 -0.50 -3.33 15,500 15,000 15,000 10 150,000
04/12/2020 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 710 11,005,000
03/12/2020 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 710 11,005,000
02/12/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 440 6,820,000
01/12/2020 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 110 1,650,000
30/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/11/2020 15,000 0.60 4.00 14,400 15,100 15,000 500 7,500,000
26/11/2020 17,400 -14.40 -82.76 14,400 0 0 0 0
25/11/2020 17,400 -14.40 -82.76 14,400 0 0 0 0
24/11/2020 17,400 2.20 12.64 15,200 17,400 13,000 8,100 140,940,000
23/11/2020 15,000 -15.20 -101.33 15,200 0 0 0 0
20/11/2020 15,000 0.90 6.00 14,100 15,300 15,000 140 2,100,000
19/11/2020 14,100 -1.40 -9.93 15,500 14,100 14,100 10 141,000
18/11/2020 15,500 -0.10 -0.65 15,600 15,500 15,500 10 155,000
17/11/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
16/11/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
13/11/2020 15,600 -0.40 -2.56 16,000 15,600 15,500 60 936,000
12/11/2020 16,000 -0.60 -3.75 16,600 16,000 16,000 10 160,000
11/11/2020 16,700 1.00 5.99 15,700 16,700 15,500 120 2,004,000
10/11/2020 16,300 0.80 4.91 15,500 16,300 14,500 40 652,000
09/11/2020 15,500 0.20 1.29 15,300 15,500 15,500 100 1,550,000
06/11/2020 15,300 -0.30 -1.96 15,600 15,300 15,300 100 1,530,000
05/11/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 3,500 54,600,000
04/11/2020 15,400 -0.30 -1.95 15,700 15,700 15,400 500 7,700,000
03/11/2020 15,900 -15.70 -98.74 15,700 0 0 0 0
02/11/2020 15,900 -15.70 -98.74 15,700 0 0 0 0
30/10/2020 15,900 -0.40 -2.52 16,300 16,100 15,000 800 12,720,000
29/10/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
28/10/2020 16,300 0.60 3.68 15,700 16,300 16,300 100 1,630,000
27/10/2020 15,700 0.70 4.46 15,000 15,700 15,500 70 1,099,000
26/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
23/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 170 2,550,000
22/10/2020 15,500 0.10 0.65 15,400 15,500 15,500 100 1,550,000
21/10/2020 15,500 -15.40 -99.35 15,400 0 0 0 0
20/10/2020 15,500 -15.40 -99.35 15,400 0 0 0 0
19/10/2020 15,500 0.10 0.65 15,400 15,500 15,400 320 4,960,000
16/10/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
15/10/2020 15,400 -1.30 -8.44 16,700 15,400 15,400 200 3,080,000
14/10/2020 16,800 0.00 ■■ 0.00 16,800 16,800 15,600 90 1,512,000
13/10/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
12/10/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
09/10/2020 16,800 -0.20 -1.19 17,000 16,800 16,800 600 10,080,000
08/10/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 130 2,210,000
07/10/2020 17,000 -0.20 -1.18 17,200 17,300 17,000 150 2,550,000
06/10/2020 17,200 0.20 1.16 17,000 17,200 17,200 10 172,000
02/10/2020 16,900 -0.30 -1.78 17,200 17,400 16,900 90 1,521,000
01/10/2020 16,700 -1.60 -9.58 18,300 18,300 16,700 6,000 100,200,000
30/09/2020 18,300 1.30 7.10 17,000 18,300 18,300 10 183,000
29/09/2020 17,000 -0.30 -1.76 17,300 17,000 17,000 200 3,400,000
28/09/2020 17,200 -0.30 -1.74 17,500 18,000 17,200 4,800 82,560,000
25/09/2020 17,300 -0.90 -5.20 18,200 18,000 17,300 3,700 64,010,000
24/09/2020 17,900 -1.60 -8.94 19,500 19,000 17,600 380 6,802,000
23/09/2020 19,400 -0.70 -3.61 20,100 20,500 18,500 1,060 20,564,000
22/09/2020 20,100 -0.10 -0.50 20,200 20,100 20,100 10 201,000
21/09/2020 20,000 0.30 1.50 19,700 20,400 20,000 4,200 84,000,000
18/09/2020 20,400 0.40 1.96 20,000 20,400 18,300 1,490 30,396,000
17/09/2020 20,000 0.00 ■■ 0.00 20,000 20,300 20,000 480 9,600,000
16/09/2020 19,800 -0.10 -0.51 19,900 20,400 19,800 1,200 23,760,000
15/09/2020 19,700 -0.70 -3.55 20,400 20,500 19,300 290 5,713,000
14/09/2020 20,300 -0.20 -0.99 20,500 20,500 20,300 170 3,451,000
11/09/2020 20,500 -0.10 -0.49 20,600 20,500 20,500 20 410,000
10/09/2020 20,500 0.30 1.46 20,200 20,800 20,500 530 10,865,000
09/09/2020 20,300 -0.30 -1.48 20,600 20,500 20,000 1,200 24,360,000
08/09/2020 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 30 618,000
07/09/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,500 2,300 47,150,000
04/09/2020 20,500 -0.30 -1.46 20,800 20,500 20,500 10 205,000
03/09/2020 20,700 -0.20 -0.97 20,900 20,900 20,700 90 1,863,000
01/09/2020 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 360 7,524,000
31/08/2020 21,000 0.10 0.48 20,900 21,000 20,700 720 15,120,000
28/08/2020 20,800 0.10 0.48 20,700 21,000 20,800 230 4,784,000
27/08/2020 21,000 0.30 1.43 20,700 21,000 20,500 830 17,430,000
26/08/2020 20,500 -0.20 -0.98 20,700 20,700 20,500 430 8,815,000
25/08/2020 20,900 2.00 9.57 18,900 21,000 19,500 670 14,003,000
24/08/2020 19,000 0.90 4.74 18,100 19,000 18,900 1,500 28,500,000
21/08/2020 18,100 -1.20 -6.63 19,300 18,100 18,100 10 181,000
20/08/2020 19,000 -19.30 -101.58 19,300 0 0 0 0
19/08/2020 19,000 -19.30 -101.58 19,300 0 0 0 0
18/08/2020 19,000 -19.30 -101.58 19,300 0 0 0 0
17/08/2020 19,000 -0.80 -4.21 19,800 19,400 19,000 400 7,600,000
14/08/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/08/2020 19,800 2.10 10.61 17,700 19,800 19,800 10 198,000
12/08/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
11/08/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
10/08/2020 17,700 -3.00 -16.95 20,700 18,000 17,700 6,000 106,200,000
07/08/2020 20,700 1.70 8.21 19,000 20,700 20,700 10 207,000
06/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
05/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/08/2020 19,000 -3.30 -17.37 22,300 19,000 19,000 10 190,000
03/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
31/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/07/2020 22,300 1.90 8.52 20,400 22,300 22,300 100 2,230,000
29/07/2020 20,400 1.30 6.37 19,100 20,400 20,400 10 204,000
28/07/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
27/07/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 200 3,820,000
24/07/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 20 382,000
23/07/2020 22,400 2.60 11.61 19,800 22,400 22,400 100 2,240,000
22/07/2020 18,300 0.20 1.09 18,100 20,500 18,300 30 549,000
21/07/2020 18,100 0.10 0.55 18,000 18,100 18,100 10 181,000
20/07/2020 18,100 -18.00 -99.45 18,000 0 0 0 0
17/07/2020 18,100 -2.00 -11.05 20,100 18,100 18,000 50 905,000
16/07/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 10 201,000
15/07/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
14/07/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
13/07/2020 20,100 -3.50 -17.41 23,600 20,100 20,100 190 3,819,000
10/07/2020 23,600 2.60 11.02 21,000 23,600 23,600 10 236,000
09/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
07/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
06/07/2020 21,000 2.50 11.90 18,500 21,000 21,000 2,270 47,670,000
03/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
02/07/2020 18,500 -2.70 -14.59 21,200 18,600 18,500 270 4,995,000
01/07/2020 21,200 -3.70 -17.45 24,900 21,200 21,200 10 212,000
30/06/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
26/06/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
25/06/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
24/06/2020 24,900 3.20 12.85 21,700 24,900 24,900 10 249,000
23/06/2020 21,700 -3.80 -17.51 25,500 21,700 21,700 30 651,000
22/06/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
19/06/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
18/06/2020 25,500 3.10 12.16 22,400 25,500 25,500 10 255,000
17/06/2020 22,400 2.90 12.95 19,500 22,400 22,400 10 224,000
16/06/2020 20,000 -19.50 -97.50 19,500 0 0 0 0
15/06/2020 20,000 1.50 7.50 18,500 20,000 17,100 60 1,200,000
12/06/2020 18,400 -3.10 -16.85 21,500 20,000 18,400 720 13,248,000
11/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
10/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
09/06/2020 21,500 -3.70 -17.21 25,200 21,500 21,500 10 215,000
08/06/2020 25,200 -4.40 -17.46 29,600 25,200 25,200 100 2,520,000
05/06/2020 31,000 -29.60 -95.48 29,600 0 0 0 0
04/06/2020 31,000 -29.60 -95.48 29,600 0 0 0 0
03/06/2020 31,000 3.20 10.32 27,800 31,000 23,700 400 12,400,000
01/06/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
28/05/2020 27,800 2.80 10.07 25,000 27,800 27,800 10 278,000
27/05/2020 27,800 2.80 10.07 25,000 27,800 27,800 10 278,000
26/05/2020 25,000 3.20 12.80 21,800 25,000 25,000 10 250,000
25/05/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
22/05/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
21/05/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
20/05/2020 21,800 2.80 12.84 19,000 21,800 21,800 10 218,000
19/05/2020 18,900 -0.90 -4.76 19,800 19,100 18,900 50 945,000
18/05/2020 18,900 -0.90 -4.76 19,800 19,100 18,900 50 945,000
17/05/2020 20,000 -1.80 -9.00 21,800 20,100 19,300 70 1,400,000
15/05/2020 20,000 -1.80 -9.00 21,800 20,100 19,300 70 1,400,000
14/05/2020 21,800 -0.20 -0.92 22,000 21,800 21,800 200 4,360,000
12/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/05/2020 22,000 -3.80 -17.27 25,800 22,000 22,000 100 2,200,000
07/05/2020 22,000 -3.80 -17.27 25,800 22,000 22,000 100 2,200,000
06/05/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
05/05/2020 25,800 3.30 12.79 22,500 25,800 25,800 10 258,000
01/05/2020 22,500 1.80 8.00 20,700 22,500 22,500 10 225,000
30/04/2020 22,500 1.80 8.00 20,700 22,500 22,500 10 225,000
29/04/2020 22,500 1.80 8.00 20,700 22,500 22,500 10 225,000
28/04/2020 20,700 -3.60 -17.39 24,300 20,700 20,700 10 207,000
27/04/2020 24,300 2.00 8.23 22,300 24,300 24,300 10 243,000
24/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/04/2020 22,300 2.80 12.56 19,500 22,300 22,300 10 223,000
22/04/2020 19,000 -2.70 -14.21 21,700 20,000 19,000 40 760,000
21/04/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
20/04/2020 21,700 1.80 8.29 19,900 21,700 21,700 10 217,000
19/04/2020 19,900 1.60 8.04 18,300 19,900 19,900 10 199,000
17/04/2020 19,900 1.60 8.04 18,300 19,900 19,900 10 199,000
16/04/2020 18,300 0.20 1.09 18,100 18,400 18,300 800 14,640,000
15/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
13/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
10/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
09/04/2020 18,100 -0.70 -3.87 18,800 18,200 18,100 720 13,032,000
08/04/2020 18,700 -0.20 -1.07 18,900 18,900 18,700 810 15,147,000
07/04/2020 18,700 -0.20 -1.07 18,900 18,900 18,700 810 15,147,000
06/04/2020 18,900 -1.30 -6.88 20,200 18,900 18,900 40 756,000
05/04/2020 20,200 -1.50 -7.43 21,700 20,200 20,200 10 202,000
03/04/2020 20,200 -1.50 -7.43 21,700 20,200 20,200 10 202,000
02/04/2020 21,700 2.70 12.44 19,000 21,700 21,700 10 217,000
01/04/2020 21,700 2.70 12.44 19,000 21,700 21,700 10 217,000
31/03/2020 18,800 -1.70 -9.04 20,500 19,200 18,800 100 1,880,000
30/03/2020 18,800 -1.70 -9.04 20,500 19,200 18,800 100 1,880,000
27/03/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
25/03/2020 20,500 -3.30 -16.10 23,800 20,500 20,500 170 3,485,000
24/03/2020 20,500 -3.30 -16.10 23,800 20,500 20,500 170 3,485,000
23/03/2020 23,000 -23.80 -103.48 23,800 0 0 0 0
22/03/2020 23,000 -1.40 -6.09 24,400 28,000 23,000 60 1,380,000
20/03/2020 23,000 -1.40 -6.09 24,400 28,000 23,000 60 1,380,000
19/03/2020 24,400 3.10 12.70 21,300 24,400 24,400 10 244,000
18/03/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
17/03/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
16/03/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
13/03/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
12/03/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
11/03/2020 21,300 -2.10 -9.86 23,400 21,300 21,300 300 6,390,000
06/03/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
05/03/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
02/03/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
28/02/2020 23,400 -2.10 -8.97 25,500 23,400 23,400 10 234,000
27/02/2020 25,000 -0.90 -3.60 25,900 25,500 25,000 1,360 34,000,000
26/02/2020 25,900 2.40 9.27 23,500 25,900 25,900 290 7,511,000
25/02/2020 23,500 -2.50 -10.64 26,000 23,500 23,500 200 4,700,000
24/02/2020 26,000 1.50 5.77 24,500 26,000 26,000 10 260,000
21/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
19/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
17/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
14/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
13/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
11/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
10/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
07/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
05/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
04/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
03/02/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
31/01/2020 25,000 -24.50 -98.00 24,500 0 0 0 0
30/01/2020 25,000 0.00 ■■ 0.00 25,000 25,000 24,000 950 23,750,000
29/01/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 50 1,250,000
28/01/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 50 1,250,000
27/01/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 50 1,250,000
26/01/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 50 1,250,000
24/01/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 50 1,250,000
23/01/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 50 1,250,000
22/01/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 50 1,250,000
21/01/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
20/01/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
17/01/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
16/01/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
15/01/2020 25,500 0.00 ■■ 0.00 25,500 25,900 25,000 12,200 311,100,000
13/01/2020 23,500 -3.20 -13.62 26,700 23,500 23,500 10 235,000
09/01/2020 29,400 -26.70 -90.82 26,700 0 0 0 0
08/01/2020 29,400 -26.70 -90.82 26,700 0 0 0 0
06/01/2020 29,400 -26.70 -90.82 26,700 0 0 0 0
31/12/2019 29,400 3.80 12.93 25,600 29,400 25,800 19,700 579,180,000
30/12/2019 25,600 -25.60 -100.00 25,600 0 0 0 0
27/12/2019 25,600 -25.60 -100.00 25,600 0 0 0 0
26/12/2019 25,600 -25.60 -100.00 25,600 0 0 0 0
24/12/2019 25,600 -25.60 -100.00 25,600 0 0 0 0
23/12/2019 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 440 11,264,000
20/12/2019 25,600 0.20 0.78 25,400 25,600 25,600 300 7,680,000
19/12/2019 25,400 -25.40 -100.00 25,400 0 0 0 0
16/12/2019 25,400 -0.60 -2.36 26,000 25,400 25,400 500 12,700,000
13/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/12/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 350 9,100,000
10/12/2019 26,900 -26.00 -96.65 26,000 0 0 0 0
09/12/2019 26,900 -26.00 -96.65 26,000 0 0 0 0
06/12/2019 26,900 1.80 6.69 25,100 26,900 26,000 1,010 27,169,000
05/12/2019 25,000 -2.00 -8.00 27,000 25,200 25,000 800 20,000,000
04/12/2019 27,000 0.40 1.48 26,600 27,000 26,600 15,000 405,000,000
03/12/2019 29,500 3.50 11.86 26,000 29,500 26,000 570 16,815,000
02/12/2019 26,000 -26.00 -100.00 25,500 0 0 0 0
29/11/2019 26,000 0.50 1.92 25,500 26,000 25,500 500 13,000,000
28/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
27/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
26/11/2019 25,500 0.50 1.96 25,000 25,500 25,000 4,200 107,100,000
25/11/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
22/11/2019 25,000 -0.20 -0.80 25,200 25,000 25,000 1,000 25,000,000
21/11/2019 25,200 -25.20 -100.00 25,200 0 0 0 0
20/11/2019 25,200 -25.20 -100.00 25,200 0 0 0 0
19/11/2019 25,200 -0.10 -0.40 25,300 25,200 25,200 50 1,260,000
18/11/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
15/11/2019 25,300 0.10 0.40 25,200 25,300 25,300 40 1,012,000
14/11/2019 25,200 -25.20 -100.00 25,200 0 0 0 0
13/11/2019 25,200 -25.20 -100.00 25,200 0 0 0 0
12/11/2019 25,200 -0.80 -3.17 26,000 25,200 25,200 1,200 30,240,000
11/11/2019 26,000 0.50 1.92 25,500 26,000 25,700 1,510 39,260,000
08/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
07/11/2019 25,500 0.50 1.96 25,000 25,500 25,400 800 20,400,000
06/11/2019 25,000 0.50 2.00 24,500 25,000 25,000 30 750,000
05/11/2019 24,500 0.30 1.22 24,200 24,500 24,500 200 4,900,000
04/11/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 60 1,452,000
01/11/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
31/10/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
30/10/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
29/10/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
28/10/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
25/10/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
24/10/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 10 242,000
23/10/2019 24,200 0.10 0.41 24,100 24,200 24,200 50 1,210,000
22/10/2019 24,100 -24.10 -100.00 24,100 0 0 0 0
21/10/2019 24,100 1.60 6.64 22,500 24,100 24,100 10 241,000
18/10/2019 22,500 -1.20 -5.33 23,700 22,500 22,500 10 225,000
17/10/2019 23,700 -23.70 -100.00 23,700 0 0 0 0
16/10/2019 23,700 -0.90 -3.80 24,600 23,700 23,700 10 237,000
15/10/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
14/10/2019 24,600 -0.40 -1.63 25,000 24,600 24,600 10 246,000
11/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
10/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
09/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
08/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
07/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
04/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
03/10/2019 25,000 0.60 2.40 24,400 25,000 25,000 500 12,500,000
02/10/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,100 40 980,000
01/10/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 10 245,000
30/09/2019 24,600 -24.50 -99.59 24,500 0 0 0 0
27/09/2019 24,600 -24.50 -99.59 24,500 0 0 0 0
26/09/2019 24,600 -0.30 -1.22 24,900 24,600 24,200 70 1,722,000
25/09/2019 24,900 -24.90 -100.00 24,900 0 0 0 0
24/09/2019 24,900 -24.90 -100.00 24,900 0 0 0 0
23/09/2019 24,900 -24.90 -100.00 24,900 0 0 0 0
20/09/2019 24,900 -24.90 -100.00 24,900 0 0 0 0
19/09/2019 24,900 -24.90 -100.00 24,900 0 0 0 0
18/09/2019 24,900 -24.90 -100.00 25,000 0 0 0 0
17/09/2019 24,900 -0.10 -0.40 25,000 24,900 24,900 100 2,490,000
16/09/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
13/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,210 180,250,000
12/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 180,900 4,522,500,000
11/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 19,510 487,750,000
10/09/2019 25,000 -0.50 -2.00 25,500 25,000 25,000 19,260 481,500,000
09/09/2019 25,500 -25.50 -100.00 25,300 0 0 0 0
06/09/2019 25,500 0.20 0.78 25,300 25,500 25,500 920 23,460,000
05/09/2019 25,500 0.20 0.78 25,300 25,500 25,000 300 7,650,000
04/09/2019 25,500 0.50 1.96 25,000 25,500 25,000 2,490 63,495,000
03/09/2019 25,000 -0.30 -1.20 25,300 25,000 25,000 600 15,000,000
28/08/2019 25,000 0.20 0.80 24,800 25,400 25,000 1,930 48,250,000
27/08/2019 24,800 -0.20 -0.81 25,000 24,800 24,800 200 4,960,000
26/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 230 5,750,000
22/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
20/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 390 9,750,000
19/08/2019 25,000 0.20 0.80 24,800 25,000 24,800 4,960 124,000,000
16/08/2019 24,800 -0.10 -0.40 24,900 24,800 24,800 50 1,240,000
15/08/2019 24,800 0.00 ■■ 0.00 24,800 25,000 24,800 220 5,456,000
13/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 210 5,250,000
06/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 130 3,250,000
31/07/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,140 28,500,000
29/07/2019 25,000 -0.10 -0.40 25,100 25,000 25,000 10 250,000
23/07/2019 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 60 1,506,000
18/07/2019 25,100 0.20 0.80 24,900 25,100 25,000 210 5,271,000
17/07/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 490 12,250,000
16/07/2019 25,000 0.20 0.80 24,800 25,000 25,000 90 2,250,000
12/07/2019 24,800 -0.30 -1.21 25,100 24,800 24,800 50 1,240,000
21/06/2019 25,100 0.10 0.40 25,000 25,100 25,100 10 251,000
11/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 150 3,750,000
10/06/2019 25,000 -0.60 -2.40 25,600 25,000 25,000 1,870 46,750,000
09/06/2019 25,000 -0.60 -2.40 25,600 25,000 25,000 1,870 46,750,000
07/06/2019 25,000 -0.60 -2.40 25,600 25,000 25,000 1,870 46,750,000
06/06/2019 25,500 0.00 ■■ 0.00 25,500 25,600 25,500 2,010 51,255,000
05/06/2019 25,500 -0.80 -3.14 26,300 25,600 25,500 230 5,865,000
04/06/2019 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 50 1,315,000
30/05/2019 26,300 0.30 1.14 26,000 26,300 26,300 100 2,630,000
29/05/2019 26,300 0.30 1.14 26,000 26,300 26,300 100 2,630,000
27/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
26/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
24/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
23/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,300 33,800,000
22/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
21/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 900 23,400,000
20/05/2019 26,000 0.10 0.38 25,900 26,000 25,900 630 16,380,000
19/05/2019 25,500 0.10 0.39 25,400 26,000 25,500 1,390 35,445,000
17/05/2019 25,500 0.10 0.39 25,400 26,000 25,500 1,390 35,445,000
16/05/2019 25,400 0.40 1.57 25,000 25,400 25,400 20 508,000
15/05/2019 26,100 0.90 3.45 25,200 26,100 25,300 5,070 132,327,000
14/05/2019 25,500 0.50 1.96 25,000 25,500 25,000 120 3,060,000
13/05/2019 25,000 -0.10 -0.40 25,100 25,100 25,000 100 2,500,000
12/05/2019 25,400 0.40 1.57 25,000 25,400 25,000 120 3,048,000
10/05/2019 25,400 0.40 1.57 25,000 25,400 25,000 120 3,048,000
09/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
08/05/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 400 10,000,000
07/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
06/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 930 23,250,000
05/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
03/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
02/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 510 12,750,000
24/04/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 2,400 60,000,000
23/04/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 2,400 60,000,000
22/04/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
21/04/2019 25,000 0.10 0.40 24,900 25,000 25,000 520 13,000,000
19/04/2019 25,000 0.10 0.40 24,900 25,000 25,000 520 13,000,000
18/04/2019 24,900 0.10 0.40 24,800 24,900 24,800 1,600 39,840,000
17/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 400 9,920,000
16/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
15/04/2019 24,800 -0.20 -0.81 25,000 24,800 24,800 880 21,824,000
14/04/2019 24,800 -0.20 -0.81 25,000 24,800 24,800 880 21,824,000
12/04/2019 24,800 -0.20 -0.81 25,000 24,800 24,800 880 21,824,000
11/04/2019 25,000 0.30 1.20 24,700 25,000 25,000 620 15,500,000
10/04/2019 25,000 0.10 0.40 24,900 25,000 24,500 610 15,250,000
09/04/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 300 7,470,000
08/04/2019 24,900 0.40 1.61 24,500 24,900 24,900 30 747,000
07/04/2019 24,500 0.30 1.22 24,200 24,700 24,500 550 13,475,000
05/04/2019 24,500 0.30 1.22 24,200 24,700 24,500 550 13,475,000
04/04/2019 24,000 -0.80 -3.33 24,800 24,700 24,000 160 3,840,000
02/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 20 496,000
01/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 20 496,000
29/03/2019 25,500 1.00 3.92 24,500 25,500 24,500 340 8,670,000
28/03/2019 25,500 -0.30 -1.18 25,800 25,500 25,500 10 255,000
27/03/2019 25,900 0.90 3.47 25,000 25,900 25,000 60 1,554,000
25/03/2019 25,000 -0.10 -0.40 25,100 25,000 25,000 100 2,500,000
22/03/2019 25,000 -0.10 -0.40 25,100 25,100 25,000 200 5,000,000
21/03/2019 25,000 -0.10 -0.40 25,100 25,100 25,000 200 5,000,000
20/03/2019 25,100 0.10 0.40 25,000 25,100 25,100 60 1,506,000
19/03/2019 25,000 -0.10 -0.40 25,100 25,000 25,000 30 750,000
13/03/2019 25,100 0.10 0.40 25,000 25,100 25,100 100 2,510,000
12/03/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 310 7,750,000
08/03/2019 25,000 -0.40 -1.60 25,400 25,100 25,000 400 10,000,000
07/03/2019 25,500 0.40 1.57 25,100 25,500 25,200 60 1,530,000
05/03/2019 25,100 -0.40 -1.59 25,500 25,100 25,100 10 251,000
04/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20 510,000
01/03/2019 25,500 -0.10 -0.39 25,600 25,500 25,500 100 2,550,000
28/02/2019 25,400 0.20 0.79 25,200 25,800 25,400 200 5,080,000
27/02/2019 25,200 -0.90 -3.57 26,100 25,200 25,200 100 2,520,000
21/02/2019 26,000 -0.10 -0.38 26,100 26,100 26,000 190 4,940,000
19/02/2019 26,000 0.80 3.08 25,200 26,500 25,500 2,120 55,120,000
18/02/2019 25,300 0.00 ■■ 0.00 25,300 25,300 25,000 1,100 27,830,000
15/02/2019 25,300 0.30 1.19 25,000 25,300 25,200 1,300 32,890,000
14/02/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 480 12,000,000
12/02/2019 25,000 -1.50 -6.00 26,500 25,000 25,000 60 1,500,000
01/02/2019 26,500 1.50 5.66 25,000 26,500 26,500 20 530,000
30/01/2019 25,000 -0.20 -0.80 25,200 25,000 25,000 100 2,500,000
28/01/2019 25,200 -0.10 -0.40 25,300 25,200 25,000 110 2,772,000
25/01/2019 25,300 0.20 0.79 25,100 25,300 25,200 550 13,915,000
23/01/2019 25,000 0.20 0.80 24,800 25,500 24,700 1,600,000 40,000,000,000
22/01/2019 24,800 0.50 2.02 24,300 24,800 24,700 1,770,000 43,896,000,000
02/01/2019 24,700 0.10 0.40 24,600 24,700 24,600 1,500 37,050,000
28/12/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,200 29,520,000
27/12/2018 24,600 0.10 0.41 24,500 24,600 24,600 100 2,460,000
26/12/2018 24,600 0.10 0.41 24,500 24,600 24,500 10,600 260,760,000
25/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,100 26,950,000
24/12/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
21/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,000 73,500,000
20/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 9,000 220,500,000
19/12/2018 24,600 -24.50 -99.59 24,500 0 0 0 0
18/12/2018 24,600 -24.50 -99.59 24,500 0 0 0 0
17/12/2018 24,600 0.40 1.63 24,200 24,600 24,300 3,500 86,100,000
14/12/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
13/12/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
12/12/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
11/12/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
10/12/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
07/12/2018 24,200 -0.60 -2.48 24,800 24,300 24,200 5,500 133,100,000
06/12/2018 24,800 0.30 1.21 24,500 24,800 24,800 1,000 24,800,000
05/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,800 44,100,000
04/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500 12,250,000
03/12/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
29/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,000 73,500,000
28/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,100 11,600 284,200,000
27/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
26/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
23/11/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
22/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,800 68,600,000
21/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
20/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
19/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
16/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,500 36,750,000
15/11/2018 24,500 0.50 2.04 24,000 24,500 24,500 16,300 399,350,000
14/11/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 1,200 28,800,000
13/11/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
12/11/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
09/11/2018 24,500 0.50 2.04 24,000 24,500 24,500 100 2,450,000
08/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,100 74,400,000
07/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
06/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
05/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
02/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 600 14,400,000
01/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 16,000 384,000,000
31/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
30/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 900 21,600,000
29/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
26/10/2018 24,000 0.20 0.83 23,800 24,000 24,000 9,000 216,000,000
25/10/2018 23,900 0.00 ■■ 0.00 23,900 23,900 23,800 2,700 64,530,000
24/10/2018 24,000 -23.90 -99.58 23,900 0 0 0 0
23/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 1,400 33,600,000
22/10/2018 23,900 -0.10 -0.42 24,000 24,000 23,900 300 7,170,000
19/10/2018 24,500 0.40 1.63 24,100 24,500 24,000 2,200 53,900,000
18/10/2018 24,300 -0.30 -1.23 24,600 24,300 24,000 2,700 65,610,000
17/10/2018 24,700 0.50 2.02 24,200 24,700 24,300 1,500 37,050,000
16/10/2018 24,300 -0.20 -0.82 24,500 24,300 24,000 700 17,010,000
15/10/2018 24,500 0.70 2.86 23,800 24,500 24,500 1,000 24,500,000
12/10/2018 24,700 0.90 3.64 23,800 24,900 23,700 8,600 212,420,000
11/10/2018 24,800 0.20 0.81 24,600 24,800 23,600 700 17,360,000
10/10/2018 24,900 0.10 0.40 24,800 24,900 24,500 1,500 37,350,000
09/10/2018 24,800 0.20 0.81 24,600 24,800 24,300 1,100 27,280,000
08/10/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 600 14,760,000
05/10/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
04/10/2018 24,600 -0.40 -1.63 25,000 24,600 24,600 2,100 51,660,000
03/10/2018 25,000 0.40 1.60 24,600 25,000 25,000 5,000 125,000,000
02/10/2018 24,900 0.40 1.61 24,500 24,900 24,500 5,000 124,500,000
01/10/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
28/09/2018 24,500 0.00 ■■ 0.00 24,500 24,600 24,500 6,300 154,350,000
27/09/2018 24,500 -0.70 -2.86 25,200 24,500 24,500 4,000 98,000,000
26/09/2018 25,200 1.10 4.37 24,100 25,200 25,200 2,000 50,400,000
25/09/2018 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 500 12,050,000
24/09/2018 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 300 7,230,000
21/09/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
20/09/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
19/09/2018 24,100 -0.40 -1.66 24,500 24,100 24,100 1,000 24,100,000
18/09/2018 24,500 0.50 2.04 24,000 24,500 24,500 500 12,250,000
17/09/2018 24,000 0.20 0.83 23,800 24,000 24,000 1,000 24,000,000
14/09/2018 23,800 -0.50 -2.10 24,300 23,800 23,800 2,700 64,260,000
13/09/2018 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 700 17,010,000
12/09/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
11/09/2018 24,300 0.10 0.41 24,200 24,300 24,300 900 21,870,000
10/09/2018 24,200 -0.70 -2.89 24,900 24,200 24,200 200 4,840,000
07/09/2018 24,900 0.40 1.61 24,500 24,900 24,900 100 2,490,000
06/09/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
05/09/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 4,600 112,700,000
04/09/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
31/08/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
30/08/2018 24,100 0.20 0.83 23,900 24,600 24,100 6,700 161,470,000
29/08/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
28/08/2018 23,900 -0.10 -0.42 24,500 23,900 23,900 400 9,560,000
27/08/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 700 16,800,000
24/08/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
23/08/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
22/08/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
21/08/2018 24,500 -0.60 -2.45 25,100 24,500 24,500 500 12,250,000
20/08/2018 24,100 -25.10 -104.15 25,100 0 0 0 0
17/08/2018 24,100 -25.10 -104.15 25,100 0 0 0 0
16/08/2018 24,100 0.10 0.41 24,000 25,800 24,000 3,700 89,170,000
15/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
14/08/2018 24,000 0.10 0.42 23,900 24,000 24,000 100 2,400,000
13/08/2018 24,000 -1.00 -4.17 25,000 24,000 23,700 200 4,800,000
10/08/2018 25,000 1.30 5.20 23,700 25,000 25,000 200 5,000,000
09/08/2018 23,700 -0.10 -0.42 23,800 23,800 23,700 16,500 391,050,000
08/08/2018 23,800 -0.60 -2.52 24,400 23,800 23,800 30,000 714,000,000
07/08/2018 24,000 0.00 ■■ 0.00 24,000 24,800 24,000 200 4,800,000
06/08/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
03/08/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 25,500 612,000,000
02/08/2018 24,500 -0.40 -1.63 24,900 24,500 24,500 200 4,900,000
01/08/2018 24,900 0.60 2.41 24,300 24,900 24,900 600 14,940,000
31/07/2018 24,500 0.50 2.04 24,000 24,500 24,000 900 22,050,000
30/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 1,600 38,400,000
27/07/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
26/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,700 40,800,000
25/07/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 100 2,400,000
24/07/2018 24,700 -24.50 -99.19 24,500 0 0 0 0
23/07/2018 24,700 0.20 0.81 24,500 24,700 23,900 500 12,350,000
20/07/2018 24,600 0.60 2.44 24,000 24,600 24,000 25,500 627,300,000
19/07/2018 24,000 -0.10 -0.42 24,100 24,000 24,000 2,200 52,800,000
18/07/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
17/07/2018 24,100 0.10 0.41 24,000 24,100 24,100 500 12,050,000
16/07/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
13/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
12/07/2018 24,000 -0.50 -2.08 24,500 24,000 24,000 300 7,200,000
11/07/2018 24,600 0.20 0.81 24,400 24,600 24,400 12,900 317,340,000
10/07/2018 24,500 0.10 0.41 24,400 24,500 24,300 8,500 208,250,000
09/07/2018 24,400 0.80 3.28 23,600 24,400 24,400 100 2,440,000
06/07/2018 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 5,200 122,720,000
05/07/2018 23,600 0.10 0.42 23,500 23,600 23,600 200 4,720,000
04/07/2018 21,000 -2.90 -13.81 23,900 23,800 21,000 11,200 235,200,000
03/07/2018 23,900 -0.20 -0.84 24,100 23,900 23,900 1,300 31,070,000
29/06/2018 24,400 0.70 2.87 23,700 24,500 24,100 11,500 280,600,000
28/06/2018 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 1,000 23,700,000
27/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
26/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
25/06/2018 23,700 -0.10 -0.42 23,800 23,800 23,700 6,500 154,050,000
22/06/2018 23,800 0.10 0.42 23,700 23,800 23,800 1,100 26,180,000
21/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
20/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
19/06/2018 23,700 -0.20 -0.84 23,900 23,700 23,700 16,500 391,050,000
18/06/2018 23,900 -0.20 -0.84 24,100 23,900 23,900 15,000 358,500,000
15/06/2018 23,600 -0.50 -2.12 24,100 24,100 23,600 5,100 120,360,000
14/06/2018 24,000 -24.10 -100.42 24,100 0 0 0 0
13/06/2018 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 2,000 48,000,000
12/06/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
11/06/2018 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 2,500 60,000,000
08/06/2018 24,000 -0.10 -0.42 24,100 24,000 23,900 3,200 76,800,000
07/06/2018 24,000 -0.10 -0.42 24,100 24,300 24,000 1,900 45,600,000
06/06/2018 24,100 0.10 0.41 24,000 24,100 24,100 100 2,410,000
05/06/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,800 187,200,000
04/06/2018 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 5,200 124,800,000
01/06/2018 24,100 0.20 0.83 23,900 24,100 23,900 3,700 89,170,000
31/05/2018 24,000 0.20 0.83 23,800 24,000 23,700 6,000 144,000,000
30/05/2018 23,900 -0.10 -0.42 24,000 23,900 23,500 3,300 78,870,000
29/05/2018 24,000 0.40 1.67 23,600 24,000 23,900 3,600 86,400,000
28/05/2018 23,700 -0.20 -0.84 23,900 24,200 23,500 14,300 338,910,000
25/05/2018 24,000 0.70 2.92 23,300 24,000 23,400 8,400 201,600,000
24/05/2018 23,300 0.20 0.86 23,100 23,300 23,300 1,000 23,300,000
23/05/2018 23,100 0.10 0.43 23,000 23,100 23,100 7,000 161,700,000
22/05/2018 23,000 0.10 0.43 22,900 23,000 23,000 1,400 32,200,000
21/05/2018 22,900 0.10 0.44 22,800 22,900 22,900 300 6,870,000
18/05/2018 23,300 -0.40 -1.72 23,700 23,300 23,300 15,700 365,810,000
17/05/2018 24,300 -23.70 -97.53 23,700 0 0 0 0
16/05/2018 24,300 -23.70 -97.53 23,700 0 0 0 0
15/05/2018 24,300 1.10 4.53 23,200 24,400 23,200 3,500 85,050,000
14/05/2018 23,300 -0.20 -0.86 23,500 23,300 23,100 2,900 67,570,000
11/05/2018 23,500 -0.50 -2.13 24,000 23,900 23,400 600 14,100,000
10/05/2018 24,000 -0.50 -2.08 24,500 24,000 23,900 3,200 76,800,000
09/05/2018 24,500 1.40 5.71 23,100 24,500 24,500 100 2,450,000
08/05/2018 23,200 0.10 0.43 23,100 23,200 23,100 16,200 375,840,000
07/05/2018 23,100 0.20 0.87 22,900 23,200 23,000 2,400 55,440,000
04/05/2018 23,200 0.00 ■■ 0.00 23,200 23,200 22,800 28,400 658,880,000
03/05/2018 23,200 -0.10 -0.43 23,300 23,200 23,200 5,800 134,560,000
02/05/2018 23,300 0.00 ■■ 0.00 23,300 23,400 23,300 21,200 493,960,000
27/04/2018 23,300 -0.10 -0.43 23,400 23,300 23,300 15,800 368,140,000
26/04/2018 23,300 -0.20 -0.86 23,500 23,500 23,300 20,000 466,000,000
24/04/2018 23,300 -0.60 -2.58 23,900 23,700 23,300 122,200 2,847,260,000
23/04/2018 23,700 -0.30 -1.27 24,000 24,100 23,700 37,900 898,230,000
20/04/2018 24,100 -0.10 -0.41 24,200 24,100 24,000 24,400 588,040,000
19/04/2018 24,100 -0.20 -0.83 24,300 24,500 24,100 2,500 60,250,000
18/04/2018 24,200 -0.10 -0.41 24,300 24,300 24,200 2,400 58,080,000
13/04/2018 24,700 0.00 ■■ 0.00 24,700 24,900 24,000 15,200 375,440,000
12/04/2018 24,700 0.00 ■■ 0.00 24,700 25,000 24,000 34,500 852,150,000
11/04/2018 24,700 -0.50 -2.02 25,200 25,000 24,500 21,200 523,640,000
10/04/2018 25,300 0.10 0.40 25,200 25,300 25,200 11,800 298,540,000
09/04/2018 25,200 0.20 0.79 25,000 25,200 25,100 6,200 156,240,000
06/04/2018 24,900 -0.40 -1.61 25,300 25,100 24,800 5,700 141,930,000
05/04/2018 25,200 -0.70 -2.78 25,900 25,400 25,100 1,700 42,840,000
04/04/2018 25,900 0.00 ■■ 0.00 25,900 26,000 25,100 17,500 453,250,000
03/04/2018 25,900 0.50 1.93 25,400 26,000 25,700 25,000 647,500,000
02/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 25,700 6,100 158,600,000
30/03/2018 25,900 0.10 0.39 25,800 26,200 25,900 14,000 362,600,000
29/03/2018 25,800 -0.90 -3.49 26,700 26,700 25,700 14,000 361,200,000
28/03/2018 26,800 0.30 1.12 26,500 27,000 26,000 96,100 2,575,480,000
27/03/2018 26,200 0.20 0.76 26,000 26,700 25,700 22,300 584,260,000
26/03/2018 26,600 1.20 4.51 25,400 26,600 25,000 91,600 2,436,560,000
23/03/2018 25,000 -0.40 -1.60 25,400 25,400 25,000 10,100 252,500,000
22/03/2018 25,800 1.10 4.26 24,700 26,000 24,400 44,300 1,142,940,000
21/03/2018 24,800 -1.50 -6.05 26,300 26,900 24,500 24,600 610,080,000
20/03/2018 26,300 -0.10 -0.38 26,400 26,500 24,800 29,700 781,110,000
19/03/2018 26,200 -0.10 -0.38 26,300 27,500 24,300 15,800 413,960,000
16/03/2018 27,000 1.80 6.67 25,200 27,200 25,300 107,700 2,907,900,000
15/03/2018 25,300 1.00 3.95 24,300 25,500 24,900 41,200 1,042,360,000
14/03/2018 25,000 1.40 5.60 23,600 25,000 23,600 65,000 1,625,000,000
13/03/2018 23,700 -0.10 -0.42 23,800 24,000 23,400 14,400 341,280,000
12/03/2018 23,600 -0.10 -0.42 23,700 24,800 23,500 19,800 467,280,000
09/03/2018 23,600 0.20 0.85 23,400 24,600 23,200 89,000 2,100,400,000
08/03/2018 23,800 0.90 3.78 22,900 23,800 23,000 138,400 3,293,920,000
07/03/2018 23,100 0.70 3.03 22,400 23,100 22,300 22,200 512,820,000
06/03/2018 23,000 1.40 6.09 21,600 23,000 21,800 64,500 1,483,500,000
05/03/2018 21,800 0.60 2.75 21,200 21,900 21,200 32,600 710,680,000
02/03/2018 21,300 0.10 0.47 21,200 21,300 21,000 23,100 492,030,000
01/03/2018 21,300 0.10 0.47 21,200 21,300 21,000 9,300 198,090,000
28/02/2018 21,200 0.10 0.47 21,100 21,300 21,100 13,900 294,680,000
27/02/2018 21,200 0.10 0.47 21,100 21,300 20,900 38,900 824,680,000
26/02/2018 21,200 0.00 ■■ 0.00 21,200 21,300 20,900 37,800 801,360,000
23/02/2018 21,200 -0.30 -1.42 21,500 21,300 21,200 14,700 311,640,000
22/02/2018 21,400 -0.20 -0.93 21,600 21,500 21,400 1,400 29,960,000
21/02/2018 21,600 0.40 1.85 21,200 21,600 21,400 4,700 101,520,000
13/02/2018 21,500 0.40 1.86 21,100 21,500 21,100 18,500 397,750,000
12/02/2018 21,200 0.20 0.94 21,000 21,200 21,000 3,600 76,320,000
09/02/2018 21,100 0.00 ■■ 0.00 21,100 21,100 20,700 2,800 59,080,000
08/02/2018 21,100 0.20 0.95 20,900 21,100 21,000 13,500 284,850,000
07/02/2018 21,100 0.90 4.27 20,200 21,500 20,700 15,900 335,490,000
06/02/2018 20,600 -1.20 -5.83 21,800 22,200 19,600 41,000 844,600,000
05/02/2018 21,800 -0.10 -0.46 21,900 21,900 21,400 35,200 767,360,000
02/02/2018 21,900 0.00 ■■ 0.00 21,900 22,300 21,600 15,400 337,260,000
01/02/2018 21,900 -0.50 -2.28 22,400 22,200 21,600 67,700 1,482,630,000
31/01/2018 22,000 0.00 ■■ 0.00 22,000 22,700 22,000 23,300 512,600,000
30/01/2018 22,300 0.30 1.35 22,000 22,300 21,900 20,000 446,000,000
29/01/2018 22,000 -0.10 -0.45 22,100 22,900 22,000 22,600 497,200,000
26/01/2018 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 27,200 601,120,000
25/01/2018 22,200 -0.10 -0.45 22,300 23,000 21,200 12,300 273,060,000
24/01/2018 22,700 0.00 ■■ 0.00 22,400 23,100 22,100 18,700 424,490,000
23/01/2018 23,000 0.60 2.61 22,400 23,400 22,100 21,500 494,500,000
22/01/2018 22,300 -1.30 -5.83 23,600 23,000 22,200 21,900 488,370,000
19/01/2018 23,400 0.40 1.71 23,000 24,200 22,800 26,800 627,120,000
18/01/2018 22,800 -1.60 -7.02 24,400 23,700 22,800 1,300 29,640,000
17/01/2018 24,100 1.10 4.56 23,000 25,500 23,900 71,600 1,725,560,000
16/01/2018 24,000 2.60 10.83 21,400 24,000 21,500 75,600 1,814,400,000
15/01/2018 21,500 0.10 0.47 21,400 21,500 21,400 15,100 324,650,000
12/01/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,200 48,800 1,049,200,000
11/01/2018 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 19,200 412,800,000
10/01/2018 21,600 0.10 0.46 21,500 21,600 21,300 54,000 1,166,400,000
09/01/2018 21,500 0.00 ■■ 0.00 21,500 21,600 21,500 21,100 453,650,000
08/01/2018 21,600 0.10 0.46 21,500 21,600 21,500 15,800 341,280,000
05/01/2018 21,600 0.10 0.46 21,500 21,700 21,200 4,800 103,680,000
04/01/2018 21,400 0.10 0.47 21,300 21,700 21,300 22,400 479,360,000
03/01/2018 21,300 -0.10 -0.47 21,400 21,500 21,100 34,300 730,590,000
02/01/2018 21,400 0.10 0.47 21,300 21,400 21,300 1,000 21,400,000
29/12/2017 21,400 0.20 0.93 21,200 21,400 21,200 26,000 556,400,000
28/12/2017 21,200 -0.10 -0.47 21,300 21,200 21,200 4,200 89,040,000
27/12/2017 21,300 0.20 0.94 21,100 21,400 21,200 8,000 170,400,000
26/12/2017 21,200 0.20 0.94 21,000 21,200 20,900 18,400 390,080,000
25/12/2017 21,000 -0.20 -0.95 21,200 21,100 20,900 69,500 1,459,500,000
22/12/2017 21,100 -0.10 -0.47 21,200 21,200 21,100 18,100 381,910,000
21/12/2017 21,200 0.00 ■■ 0.00 21,200 21,300 21,200 30,300 642,360,000
20/12/2017 21,200 -0.20 -0.94 21,400 21,400 21,100 77,700 1,647,240,000
19/12/2017 21,400 0.10 0.47 21,300 21,500 21,400 4,300 92,020,000
18/12/2017 21,200 0.10 0.47 21,100 21,200 21,100 400 8,480,000
15/12/2017 21,300 0.20 0.94 21,100 21,300 21,300 1,000 21,300,000
14/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
13/12/2017 21,000 -0.10 -0.48 21,100 21,000 21,000 200 4,200,000
12/12/2017 21,100 -0.10 -0.47 21,100 21,200 21,100 7,600 160,360,000
11/12/2017 21,400 0.10 0.47 21,300 21,400 21,100 5,316 113,762,400
08/12/2017 21,400 0.30 1.42 21,200 21,400 21,100 13,833 296,026,200
07/12/2017 21,300 0.20 0.95 21,100 21,300 21,000 19,060 405,978,000
06/12/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,000 5,767 121,683,700
05/12/2017 21,400 0.30 1.42 21,000 21,400 21,000 68,471 1,465,279,400
04/12/2017 21,100 -0.30 -1.40 21,200 21,700 21,000 33,418 705,119,800
01/12/2017 21,800 0.10 0.46 21,000 21,800 21,000 6,572 143,269,600
30/11/2017 21,900 0.80 3.79 21,300 22,100 21,300 18,831 412,398,900
29/11/2017 21,200 0.00 ■■ 0.00 21,100 21,300 21,000 35,270 747,724,000
28/11/2017 21,200 -0.10 -0.47 21,100 21,400 21,000 7,808 165,529,600
27/11/2017 21,400 0.10 0.47 21,400 21,400 21,100 19,152 409,852,800
24/11/2017 21,200 0.00 ■■ 0.00 21,200 21,500 21,200 32,257 683,848,400
23/11/2017 21,500 0.50 2.38 20,700 21,500 20,700 11,708 251,722,000
22/11/2017 21,300 0.00 ■■ 0.00 21,500 21,500 20,700 28,016 596,740,800
21/11/2017 21,500 -0.40 -1.83 21,700 21,800 21,000 44,893 965,199,500
20/11/2017 21,900 -0.20 -0.90 22,000 22,000 21,800 26,637 583,350,300
17/11/2017 22,100 -0.40 -1.78 22,300 22,400 21,900 24,110 532,831,000
16/11/2017 22,500 0.30 1.35 22,200 22,700 22,200 14,300 321,750,000
15/11/2017 22,200 -0.40 -1.77 22,100 22,300 22,000 35,865 796,203,000
14/11/2017 22,600 0.10 0.44 22,200 22,600 22,200 27,135 613,251,000
13/11/2017 22,500 -0.20 -0.88 22,700 22,700 22,300 43,900 987,750,000
10/11/2017 22,700 0.00 ■■ 0.00 22,800 23,000 22,700 12,500 283,750,000
09/11/2017 22,700 -0.60 -2.58 23,000 23,000 22,700 14,800 335,960,000
08/11/2017 23,300 0.40 1.75 23,400 23,400 22,800 3,600 83,880,000
07/11/2017 22,900 0.00 ■■ 0.00 23,400 23,400 22,800 24,100 551,890,000
06/11/2017 22,900 -0.10 -0.43 22,900 23,000 22,900 17,900 409,910,000
03/11/2017 23,000 -0.20 -0.86 22,900 23,100 22,600 20,800 478,400,000
02/11/2017 23,200 -0.30 -1.28 23,600 23,700 22,600 22,510 522,232,000
01/11/2017 23,500 -0.60 -2.49 24,200 24,200 23,500 38,600 907,100,000
31/10/2017 24,100 0.30 1.26 24,000 24,600 23,700 154,700 3,728,270,000
30/10/2017 23,800 0.70 3.03 23,600 23,800 23,300 21,300 506,940,000
27/10/2017 23,100 -0.20 -0.86 23,300 23,300 23,100 7,600 175,560,000
26/10/2017 23,300 0.50 2.19 22,900 23,900 22,900 51,500 1,199,950,000
25/10/2017 22,800 -0.20 -0.87 22,800 23,000 22,800 9,000 205,200,000
24/10/2017 23,000 0.30 1.32 22,700 23,000 22,700 20,300 466,900,000
23/10/2017 22,700 -0.10 -0.44 22,800 23,000 22,500 14,710 333,917,000
20/10/2017 22,800 0.30 1.33 22,500 24,000 22,500 44,500 1,014,600,000
19/10/2017 22,500 -0.50 -2.17 23,100 23,100 22,000 34,500 776,250,000
18/10/2017 23,000 -0.50 -2.13 23,300 23,300 23,000 41,800 961,400,000
17/10/2017 23,500 -0.10 -0.42 23,500 23,600 23,200 7,976 187,436,000
16/10/2017 23,600 -0.40 -1.67 23,600 24,000 23,400 40,600 958,160,000
13/10/2017 24,000 -1.00 -4.00 24,600 24,600 24,000 37,822 907,728,000
12/10/2017 25,000 0.20 0.81 24,900 25,200 24,900 107,700 2,692,500,000
11/10/2017 24,800 -0.20 -0.80 24,700 25,000 24,700 21,820 541,136,000
10/10/2017 25,000 0.30 1.21 24,800 25,000 24,400 35,200 880,000,000
09/10/2017 24,700 0.10 0.41 25,000 25,600 24,500 77,300 1,909,310,000
06/10/2017 24,600 0.50 2.07 24,000 24,600 23,800 29,625 728,775,000
05/10/2017 24,100 0.10 0.42 24,000 24,400 23,600 21,100 508,510,000
04/10/2017 24,000 -0.40 -1.64 23,900 24,900 23,500 67,600 1,622,400,000
03/10/2017 24,400 -1.30 -5.06 25,400 25,400 24,100 75,410 1,840,004,000
02/10/2017 25,700 0.50 1.98 25,000 26,000 25,000 81,320 2,089,924,000
29/09/2017 25,200 1.40 5.88 23,900 25,300 23,800 174,045 4,385,934,000
28/09/2017 23,800 0.50 2.15 23,300 23,900 23,000 77,600 1,846,880,000
27/09/2017 23,300 -0.10 -0.43 23,000 23,300 23,000 9,940 231,602,000
26/09/2017 23,400 0.20 0.86 23,200 23,400 22,900 8,000 187,200,000
25/09/2017 23,200 0.30 1.31 23,100 23,200 23,000 8,150 189,080,000
22/09/2017 22,900 0.20 0.88 22,600 23,800 22,500 95,500 2,186,950,000
21/09/2017 22,700 0.00 ■■ 0.00 22,800 22,800 22,400 25,300 574,310,000
20/09/2017 22,700 -0.30 -1.30 22,900 23,000 22,600 35,500 805,850,000
19/09/2017 23,000 -0.40 -1.71 23,400 23,400 22,700 78,000 1,794,000,000
18/09/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,300 18,900 442,260,000
15/09/2017 23,400 0.00 ■■ 0.00 23,600 23,700 23,400 32,940 770,796,000
14/09/2017 23,400 -0.20 -0.85 23,800 23,900 23,300 76,000 1,778,400,000
13/09/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,300 9,700 228,920,000
12/09/2017 23,600 -0.20 -0.84 24,300 24,300 23,600 17,000 401,200,000
11/09/2017 23,800 0.40 1.71 25,000 25,100 23,800 106,119 2,525,632,200
08/09/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 2,950 69,030,000
07/09/2017 23,400 0.20 0.86 23,400 23,600 23,300 15,903 372,130,200
06/09/2017 23,200 -0.60 -2.52 23,500 23,500 23,200 10,400 241,280,000
05/09/2017 23,800 0.50 2.15 23,100 23,800 23,100 16,500 392,700,000
01/09/2017 23,300 0.30 1.30 23,200 23,300 22,900 14,800 344,840,000
31/08/2017 23,000 -0.30 -1.29 24,000 24,000 22,900 21,400 492,200,000
30/08/2017 23,300 0.20 0.87 23,500 23,500 23,000 19,050 443,865,000
29/08/2017 23,100 -0.30 -1.28 23,200 23,500 22,500 34,030 786,093,000
28/08/2017 23,400 -0.80 -3.31 23,000 23,800 22,600 40,623 950,578,200
25/08/2017 24,200 -0.20 -0.82 24,600 24,600 23,800 66,972 1,620,722,400
24/08/2017 24,400 -0.80 -3.17 25,300 25,400 24,100 49,918 1,217,999,200
23/08/2017 25,200 0.80 3.28 24,600 26,000 24,500 75,882 1,912,226,400
22/08/2017 24,400 0.80 3.39 24,400 24,400 23,500 49,600 1,210,240,000
21/08/2017 23,600 -1.80 -7.09 25,200 25,200 23,600 107,600 2,539,360,000
18/08/2017 25,400 0.10 0.40 25,500 25,600 25,000 57,575 1,462,405,000
17/08/2017 25,300 1.40 5.86 24,100 26,200 24,000 188,440 4,767,532,000
16/08/2017 23,900 0.60 2.58 23,000 23,900 22,700 54,770 1,309,003,000
15/08/2017 23,300 0.60 2.64 22,000 23,900 21,500 51,580 1,201,814,000
14/08/2017 22,700 -1.00 -4.22 24,000 24,000 21,500 93,420 2,120,634,000
11/08/2017 23,700 -1.20 -4.82 24,900 25,000 23,700 46,460 1,101,102,000
10/08/2017 24,900 -0.20 -0.80 25,000 25,500 24,900 88,450 2,202,405,000
09/08/2017 25,100 -1.00 -3.83 25,800 26,200 25,100 111,254 2,792,475,400
08/08/2017 26,100 -1.80 -6.45 27,600 27,900 26,100 103,924 2,712,416,400
07/08/2017 27,900 1.70 6.49 26,100 28,900 26,000 82,810 2,310,399,000
04/08/2017 26,200 1.00 3.97 25,000 27,000 24,000 222,038 5,817,395,600
03/08/2017 25,200 1.60 6.78 26,900 26,900 23,400 221,125 5,572,350,000
02/08/2017 23,600 2.90 14.01 21,100 23,600 21,100 56,040 1,322,544,000
01/08/2017 20,700 1.70 8.95 20,700 20,700 19,000 107,000 2,214,900,000
31/07/2017 19,000 1.00 5.56 17,900 19,000 17,800 38,000 722,000,000
28/07/2017 18,000 0.30 1.69 17,700 18,500 17,700 22,314 401,652,000
27/07/2017 17,700 0.00 ■■ 0.00 17,700 17,800 17,700 14,130 250,101,000
26/07/2017 17,700 0.40 2.31 17,700 17,700 17,700 1,700 30,090,000
25/07/2017 17,300 -0.30 -1.70 17,500 17,500 17,300 3,500 60,550,000
24/07/2017 17,600 -0.10 -0.56 17,600 17,600 17,600 200 3,520,000
21/07/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 2,800 49,560,000
20/07/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/07/2017 17,700 0.00 ■■ 0.00 17,800 17,800 17,700 3,400 60,180,000
18/07/2017 17,700 0.20 1.14 17,700 17,700 17,700 600 10,620,000
17/07/2017 17,500 -0.30 -1.69 17,700 17,700 17,500 26,200 458,500,000
14/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,500 26,700,000
13/07/2017 17,800 -0.10 -0.56 17,800 17,800 17,800 2,000 35,600,000
12/07/2017 17,900 0.10 0.56 17,900 17,900 17,900 1,000 17,900,000
11/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 4,400 78,320,000
10/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 300 5,340,000
07/07/2017 17,800 0.10 0.56 17,800 17,800 17,700 5,200 92,560,000
06/07/2017 17,700 -0.30 -1.67 18,000 18,000 17,700 4,300 76,110,000
05/07/2017 18,000 0.00 ■■ 0.00 17,900 18,100 17,900 21,700 390,600,000
04/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,600 172,800,000
03/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
29/06/2017 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 3,514 63,252,000
28/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/06/2017 18,000 -0.30 -1.64 18,000 18,000 18,000 6,000 108,000,000
26/06/2017 18,300 0.40 2.23 18,000 18,300 18,000 12,308 225,236,400
23/06/2017 17,900 0.10 0.56 17,800 17,900 17,800 2,200 39,380,000
22/06/2017 17,800 -0.10 -0.56 17,800 17,800 17,800 500 8,900,000
21/06/2017 17,900 -0.10 -0.56 17,800 17,900 17,800 3,100 55,490,000
20/06/2017 18,000 -0.10 -0.55 18,000 18,000 18,000 200 3,600,000
19/06/2017 18,100 0.40 2.26 17,900 18,100 17,900 8,300 150,230,000
16/06/2017 17,700 0.10 0.57 17,600 17,700 17,600 3,000 53,100,000
15/06/2017 17,600 -0.10 -0.56 17,700 17,700 17,600 3,500 61,600,000
14/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 4,100 72,570,000
13/06/2017 17,700 -0.20 -1.12 17,700 17,700 17,700 2,300 40,710,000
12/06/2017 17,900 0.10 0.56 17,900 17,900 17,900 700 12,530,000
09/06/2017 17,800 0.00 ■■ 0.00 18,000 18,000 17,800 2,003 35,653,400
08/06/2017 17,800 0.10 0.56 17,700 17,800 17,600 3,006 53,506,800
07/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 2,005 35,488,500
06/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 4,000 70,800,000
05/06/2017 17,700 -0.10 -0.56 17,700 17,800 17,700 10,200 180,540,000
02/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 8,800 156,640,000
01/06/2017 17,800 0.00 ■■ 0.00 18,000 18,000 17,800 9,100 161,980,000
31/05/2017 17,800 0.00 ■■ 0.00 17,900 17,900 17,800 9,500 169,100,000
30/05/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,000 17,800,000
29/05/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 5,500 97,900,000
26/05/2017 17,800 -0.10 -0.56 17,900 17,900 17,800 5,300 94,340,000
25/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,400 42,960,000
24/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10,400 186,160,000
23/05/2017 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 4,500 80,550,000
22/05/2017 17,900 -0.10 -0.56 17,900 17,900 17,900 1,000 17,900,000
19/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/05/2017 18,000 -0.10 -0.55 18,000 18,000 18,000 2,530 45,540,000
17/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 11,000 199,100,000
16/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/05/2017 18,100 0.10 0.56 18,000 18,300 18,000 2,600 47,060,000
09/05/2017 17,800 -0.40 -2.20 18,200 18,200 17,800 13,400 238,520,000
08/05/2017 18,200 0.30 1.68 18,000 18,200 18,000 3,400 61,880,000
05/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
04/05/2017 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 200 3,580,000
03/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
28/04/2017 17,900 0.10 0.56 17,900 17,900 17,900 100 1,790,000
27/04/2017 17,800 -0.20 -1.11 17,600 17,800 17,500 7,600 135,280,000
26/04/2017 18,000 0.10 0.56 18,000 18,000 18,000 100 1,800,000
25/04/2017 17,900 -0.60 -3.24 18,000 18,000 17,900 3,700 66,230,000
24/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
11/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/04/2017 18,500 -0.10 -0.54 18,500 18,500 18,500 0 0
04/04/2017 18,600 0.20 1.09 18,500 18,600 18,500 25,100 466,860,000
03/04/2017 18,400 0.50 2.79 18,400 18,500 18,400 8,300 152,720,000
31/03/2017 17,900 -0.50 -2.72 17,000 17,900 17,000 4,100 73,390,000
30/03/2017 18,400 0.40 2.22 18,400 18,400 18,400 2,054 37,793,600
29/03/2017 19,200 0.20 1.05 19,000 19,200 19,000 13,010 249,792,000
28/03/2017 19,000 -0.10 -0.52 19,000 19,000 19,000 1,394 26,486,000
27/03/2017 19,100 1.10 6.11 18,700 19,100 18,700 2,200 42,020,000
24/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/03/2017 18,000 -0.50 -2.70 18,300 18,300 18,000 4,094 73,692,000
22/03/2017 18,500 -0.10 -0.54 18,500 18,500 18,500 1,200 22,200,000
21/03/2017 18,600 0.30 1.64 18,300 18,600 18,300 6,530 121,458,000
20/03/2017 18,300 0.20 1.10 18,200 18,300 18,200 2,400 43,920,000
17/03/2017 18,100 0.50 2.84 18,000 18,100 18,000 900 16,290,000
16/03/2017 17,600 0.10 0.57 17,600 17,600 17,600 0 0
15/03/2017 17,500 -0.20 -1.13 17,700 17,700 17,500 9,430 165,025,000
14/03/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 200 3,540,000
13/03/2017 17,700 0.10 0.57 17,700 17,700 17,700 0 0
10/03/2017 17,600 -0.40 -2.22 17,800 17,800 17,600 11,600 204,160,000
09/03/2017 18,000 0.10 0.56 18,000 18,000 17,800 15,200 273,600,000
08/03/2017 17,900 -0.20 -1.10 18,000 18,000 17,900 13,000 232,700,000
07/03/2017 18,100 -0.10 -0.55 18,100 18,100 18,100 0 0
06/03/2017 18,200 0.20 1.11 18,000 18,200 18,000 1,111 20,220,200
03/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 900 16,200,000
02/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2017 18,000 -0.30 -1.64 18,000 18,000 18,000 1,000 18,000,000
28/02/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/02/2017 18,300 0.30 1.67 18,300 18,300 18,300 100 1,830,000
24/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,000 72,000,000
23/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,700 66,600,000
22/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 6,000 108,000,000
21/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,000 162,000,000
20/02/2017 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 26,500 477,000,000
17/02/2017 18,000 0.10 0.56 17,900 18,000 17,900 2,400 43,200,000
16/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,000 35,800,000
15/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
14/02/2017 17,900 -0.10 -0.56 17,900 17,900 17,900 1,600 28,640,000
13/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 900 16,200,000
06/02/2017 18,000 -0.10 -0.55 18,000 18,000 18,000 1,100 19,800,000
03/02/2017 18,100 -0.20 -1.09 18,100 18,100 18,100 1,000 18,100,000
02/02/2017 18,300 0.50 2.81 18,100 18,300 18,100 4,900 89,670,000
25/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/01/2017 17,800 0.20 1.14 17,800 17,800 17,800 17,000 302,600,000
19/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/01/2017 17,600 -0.40 -2.22 17,600 17,600 17,600 0 0
11/01/2017 18,000 2.30 14.65 17,500 18,000 17,500 1,300 23,400,000
10/01/2017 15,700 -0.80 -4.85 15,700 15,700 15,700 2,000 31,400,000
09/01/2017 16,500 -1.40 -7.82 17,000 17,000 16,500 4,000 66,000,000
06/01/2017 17,900 -0.10 -0.56 17,900 17,900 17,900 5,100 91,290,000
05/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/01/2017 18,000 -0.20 -1.10 18,000 18,000 18,000 2,000 36,000,000
03/01/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/12/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
29/12/2016 18,200 -0.10 -0.55 18,200 18,200 18,200 1,200 21,840,000
28/12/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/12/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
26/12/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/12/2016 18,300 -0.50 -2.66 18,300 18,300 18,300 1,100 20,130,000
22/12/2016 18,800 2.30 13.94 18,000 18,900 18,000 5,800 109,040,000
21/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/12/2016 16,500 0.10 0.61 16,500 16,500 16,500 0 0
19/12/2016 16,400 -1.00 -5.75 16,500 16,500 16,400 3,600 59,040,000
16/12/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/12/2016 17,400 -0.10 -0.57 17,400 17,400 17,400 100 1,740,000
14/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/12/2016 17,500 -0.50 -2.78 17,600 17,600 17,500 5,000 87,500,000
12/12/2016 18,000 0.40 2.27 17,900 18,000 17,900 400 7,200,000
09/12/2016 17,600 -0.30 -1.68 17,600 17,600 17,600 1,400 24,640,000
08/12/2016 17,900 -0.10 -0.56 17,900 17,900 17,900 0 0
07/12/2016 18,000 0.20 1.12 17,800 18,000 17,800 958 17,244,000
06/12/2016 17,800 -0.10 -0.56 17,800 17,800 17,800 0 0
05/12/2016 17,900 0.20 1.13 17,600 17,900 17,600 1,400 25,060,000
02/12/2016 17,700 -0.30 -1.67 17,700 17,700 17,700 100 1,770,000
01/12/2016 18,000 0.00 ■■ 0.00 17,500 18,000 17,400 3,700 66,600,000
30/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2016 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 8,500 153,000,000
28/11/2016 18,000 -0.20 -1.10 18,000 18,000 18,000 100 1,800,000
25/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/11/2016 18,200 -0.10 -0.55 18,200 18,200 18,200 0 0
23/11/2016 18,300 0.40 2.23 18,200 18,300 18,200 1,100 20,130,000
22/11/2016 17,900 -0.30 -1.65 17,900 17,900 17,900 0 0
21/11/2016 18,200 0.60 3.41 17,600 18,200 17,600 1,900 34,580,000
18/11/2016 17,600 -0.10 -0.56 17,600 17,600 17,600 0 0
17/11/2016 17,700 -0.10 -0.56 17,300 17,700 17,300 600 10,620,000
16/11/2016 17,800 0.20 1.14 17,600 17,800 17,600 7,900 140,620,000
15/11/2016 17,600 -0.40 -2.22 17,600 17,600 17,600 100 1,760,000
14/11/2016 18,000 0.10 0.56 18,000 18,000 18,000 100 1,800,000
11/11/2016 17,900 -0.20 -1.10 18,000 18,000 17,900 600 10,740,000
10/11/2016 18,100 0.90 5.23 17,200 18,100 17,200 8,758 158,519,800
09/11/2016 17,200 -0.60 -3.37 17,100 17,200 17,100 2,630 45,236,000
08/11/2016 17,800 -0.10 -0.56 17,900 18,100 17,700 8,600 153,080,000
07/11/2016 17,900 -3.10 -14.76 17,900 19,000 17,900 10,758 192,568,200
04/11/2016 21,000 -0.50 -2.33 21,000 21,000 21,000 2,200 46,200,000
03/11/2016 21,500 0.00 ■■ 0.00 24,600 24,600 21,500 10,206 219,429,000
02/11/2016 21,500 2.50 13.16 21,500 21,500 21,400 14,760 317,340,000
01/11/2016 19,000 2.50 15.15 18,700 19,000 18,700 1,500 28,500,000
31/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 16,500 0.20 1.23 0 0 0 0 0
26/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/03/2016 16,500 1.00 6.45 0 0 0 0 0
23/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/09/2015 16,500 -1.00 -5.71 16,500 16,500 16,500 660 10,890,000
16/09/2015 17,500 -0.30 -1.69 17,700 17,700 17,500 2,110 36,925,000
15/09/2015 17,800 0.80 4.71 17,500 17,800 17,500 1,610 28,658,000
14/09/2015 17,000 -1.00 -5.56 17,000 17,900 16,800 2,210 37,570,000
11/09/2015 18,000 -0.50 -2.70 18,200 18,200 18,000 2,500 45,000,000
10/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/09/2015 18,500 0.70 3.93 17,900 18,500 17,900 2,490 46,065,000
08/09/2015 17,800 0.30 1.71 17,800 17,800 17,800 2,970 52,866,000
07/09/2015 17,500 -0.30 -1.69 17,800 17,800 17,500 640 11,200,000
04/09/2015 17,800 0.80 4.71 17,800 17,800 17,800 120 2,136,000
03/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/08/2015 17,000 -0.90 -5.03 17,000 17,000 17,000 430 7,310,000
28/08/2015 17,900 0.90 5.29 17,700 17,900 17,700 1,810 32,399,000
27/08/2015 17,000 -0.70 -3.95 17,500 17,500 17,000 1,410 23,970,000
26/08/2015 17,700 -0.10 -0.56 16,600 17,700 16,600 1,920 33,984,000
25/08/2015 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 900 16,020,000
24/08/2015 17,800 -0.10 -0.56 16,700 18,100 16,700 2,380 42,364,000
21/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,000 35,800,000
19/08/2015 17,900 0.20 1.13 18,000 18,100 17,900 3,800 68,020,000
18/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/08/2015 17,700 -0.10 -0.56 17,800 17,800 17,700 1,250 22,125,000
12/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 90 1,602,000
10/08/2015 17,800 0.00 ■■ 0.00 18,200 18,200 17,800 1,650 29,370,000
07/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 770 13,706,000
06/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 1,650 29,370,000
05/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 870 15,486,000
04/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,500 26,700,000
03/08/2015 17,800 -0.40 -2.20 18,000 18,000 17,800 2,600 46,280,000
31/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/07/2015 18,200 -0.90 -4.71 18,200 18,200 18,000 1,550 28,210,000
29/07/2015 19,100 1.20 6.70 19,100 19,100 19,100 10 191,000
28/07/2015 17,900 -0.40 -2.19 18,000 18,000 17,900 7,720 138,188,000
27/07/2015 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 1,990 36,417,000
24/07/2015 18,300 0.30 1.67 18,100 18,300 18,000 12,700 232,410,000
23/07/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,200 75,600,000
22/07/2015 18,000 -0.30 -1.64 18,200 18,300 18,000 4,270 76,860,000
21/07/2015 18,300 0.10 0.55 18,300 18,300 18,300 390 7,137,000
20/07/2015 18,200 0.10 0.55 18,200 18,200 18,200 500 9,100,000
17/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/07/2015 18,100 -0.40 -2.16 18,300 18,300 18,100 3,620 65,522,000
14/07/2015 18,500 0.50 2.78 18,300 18,500 18,300 1,630 30,155,000
13/07/2015 18,000 -0.30 -1.64 18,000 18,000 18,000 10 180,000
10/07/2015 18,300 0.30 1.67 18,000 18,300 18,000 2,110 38,613,000
09/07/2015 18,000 -0.50 -2.70 18,100 18,100 18,000 1,490 26,820,000
08/07/2015 18,500 -0.20 -1.07 18,500 18,500 18,500 17,450 322,825,000
07/07/2015 18,700 -1.00 -5.08 18,700 18,700 18,700 300 5,610,000
06/07/2015 19,700 -1.40 -6.64 20,000 21,900 19,700 540 10,638,000
03/07/2015 21,100 1.30 6.57 19,800 21,100 19,800 1,010 21,311,000
02/07/2015 19,800 0.90 4.76 18,900 19,800 18,000 4,020 79,596,000
01/07/2015 18,900 -0.60 -3.08 19,500 19,500 18,900 510 9,639,000
30/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/06/2015 19,500 -1.40 -6.70 19,500 19,500 19,500 20 390,000
22/06/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/06/2015 20,900 0.10 0.48 20,900 20,900 20,900 1,490 31,141,000
18/06/2015 20,800 -0.10 -0.48 20,800 20,800 20,800 1,000 20,800,000
17/06/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/06/2015 20,900 0.20 0.97 20,700 20,900 20,700 6,600 137,940,000
15/06/2015 20,700 0.30 1.47 20,600 20,700 20,600 5,000 103,500,000
12/06/2015 20,400 -0.20 -0.97 20,500 20,500 20,400 1,500 30,600,000
11/06/2015 20,600 -0.10 -0.48 20,600 20,600 20,600 570 11,742,000
10/06/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 500 10,350,000
09/06/2015 20,700 0.00 ■■ 0.00 20,600 20,700 20,600 3,670 75,969,000
08/06/2015 20,700 0.00 ■■ 0.00 20,600 20,700 20,600 4,700 97,290,000
05/06/2015 20,700 -0.10 -0.48 20,800 20,800 20,500 13,500 279,450,000
04/06/2015 20,800 -0.40 -1.89 20,800 20,800 20,800 8,270 172,016,000
03/06/2015 21,200 0.20 0.95 20,000 21,200 20,000 3,160 66,992,000
02/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/06/2015 21,000 0.50 2.44 21,000 21,000 21,000 10 210,000
29/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,000 41,000,000
27/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/05/2015 20,500 -0.60 -2.84 21,000 21,100 20,500 3,300 67,650,000
25/05/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/05/2015 21,100 -0.10 -0.47 21,100 21,100 21,100 3,000 63,300,000
21/05/2015 22,000 1.00 4.76 22,000 22,000 22,000 50 1,100,000
20/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,310 48,510,000
19/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,000 63,000,000
15/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,290 69,090,000
14/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,610 75,810,000
13/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/05/2015 21,000 -0.50 -2.33 21,000 21,000 20,900 4,220 88,620,000
06/05/2015 21,500 0.50 2.38 21,000 21,500 20,900 10,670 229,405,000
05/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,740 99,540,000
04/05/2015 21,000 0.00 ■■ 0.00 21,100 21,100 21,000 3,200 67,200,000
27/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 16,100 338,100,000
22/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,900 102,900,000
21/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
20/04/2015 21,000 -0.20 -0.94 20,000 21,000 20,000 7,100 149,100,000
17/04/2015 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/04/2015 21,200 -0.60 -2.75 21,700 21,700 21,200 5,480 116,176,000
15/04/2015 21,800 -0.10 -0.46 21,800 21,800 21,800 200 4,360,000
14/04/2015 21,900 -0.10 -0.45 22,000 22,000 21,900 520 11,388,000
13/04/2015 22,000 -0.30 -1.35 22,000 22,300 22,000 4,110 90,420,000
10/04/2015 22,300 1.20 5.69 21,100 22,300 21,100 38,180 851,414,000
09/04/2015 21,100 0.10 0.48 21,000 21,100 21,000 32,630 688,493,000
08/04/2015 21,000 -0.10 -0.47 21,000 21,100 21,000 27,920 586,320,000
07/04/2015 21,100 0.10 0.48 21,000 21,100 21,000 13,090 276,199,000
06/04/2015 21,000 0.10 0.48 21,000 21,000 20,900 60,970 1,280,370,000
03/04/2015 20,900 -0.30 -1.42 21,200 21,200 20,900 11,200 234,080,000
02/04/2015 21,200 0.20 0.95 21,000 21,900 21,000 41,300 875,560,000
01/04/2015 21,000 0.80 3.96 20,200 21,000 19,800 3,650 76,650,000
31/03/2015 20,200 0.20 1.00 19,900 20,500 19,900 4,550 91,910,000
30/03/2015 20,000 0.60 3.09 19,700 20,000 19,700 10,730 214,600,000
27/03/2015 19,400 -0.30 -1.52 19,400 19,400 19,400 240 4,656,000
26/03/2015 19,700 0.30 1.55 19,600 19,800 19,600 6,110 120,367,000
25/03/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
24/03/2015 19,400 0.00 ■■ 0.00 19,500 19,500 19,400 12,030 233,382,000
23/03/2015 19,400 -0.10 -0.51 19,400 19,400 19,300 4,530 87,882,000
20/03/2015 19,500 -0.20 -1.02 19,500 19,500 19,300 10,010 195,195,000
19/03/2015 19,700 -0.10 -0.51 19,500 19,800 19,500 14,120 278,164,000
18/03/2015 19,800 0.30 1.54 19,800 19,800 19,500 3,240 64,152,000
17/03/2015 19,500 -0.80 -3.94 19,500 19,500 19,500 10 195,000
16/03/2015 20,300 0.50 2.53 20,500 20,500 19,800 3,290 66,787,000
13/03/2015 19,800 0.30 1.54 19,800 19,800 19,600 710 14,058,000
12/03/2015 19,500 0.40 2.09 19,100 19,500 19,100 21,060 410,670,000
11/03/2015 19,100 0.00 ■■ 0.00 19,000 19,100 19,000 6,330 120,903,000
10/03/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 2,270 43,357,000
09/03/2015 19,100 0.10 0.53 19,000 19,100 19,000 2,800 53,480,000
06/03/2015 19,000 -0.20 -1.04 19,100 19,400 19,000 5,860 111,340,000
05/03/2015 19,200 0.00 ■■ 0.00 20,500 20,500 19,200 4,190 80,448,000
04/03/2015 19,200 0.10 0.52 19,100 19,200 19,000 3,910 75,072,000
03/03/2015 19,100 0.10 0.53 19,000 19,400 19,000 1,510 28,841,000
02/03/2015 19,000 0.00 ■■ 0.00 20,200 20,200 19,000 3,310 62,890,000
27/02/2015 19,000 -0.80 -4.04 21,100 21,100 19,000 1,500 28,500,000
26/02/2015 19,800 0.20 1.02 19,500 19,800 19,400 1,510 29,898,000
25/02/2015 19,600 -0.80 -3.92 19,700 19,700 19,500 5,610 109,956,000
24/02/2015 20,400 0.00 ■■ 0.00 20,400 21,800 20,400 30 612,000
13/02/2015 20,400 -1.50 -6.85 20,400 23,000 20,400 2,520 51,408,000
12/02/2015 21,900 -0.50 -2.23 21,900 21,900 21,900 10 219,000
11/02/2015 22,400 1.40 6.67 22,400 22,400 22,400 10 224,000
10/02/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/02/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/02/2015 21,000 0.60 2.94 20,100 21,000 20,100 2,000 42,000,000
05/02/2015 20,400 -1.50 -6.85 20,600 20,600 20,400 5,000 102,000,000
04/02/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
03/02/2015 21,900 0.00 ■■ 0.00 20,600 21,900 20,400 1,110 24,309,000
02/02/2015 21,900 -0.10 -0.45 20,600 21,900 20,600 1,240 27,156,000
30/01/2015 22,000 1.00 4.76 22,000 22,000 22,000 10 220,000
29/01/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/01/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/01/2015 21,000 -0.80 -3.67 20,300 22,000 20,300 30 630,000
26/01/2015 21,800 0.40 1.87 21,800 21,800 21,800 10 218,000
23/01/2015 21,400 -0.10 -0.47 21,400 21,400 21,400 10 214,000
22/01/2015 21,500 -0.50 -2.27 21,500 21,500 20,700 4,520 97,180,000
21/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/01/2015 22,000 0.00 ■■ 0.00 21,500 22,000 21,500 3,030 66,660,000
19/01/2015 22,000 0.20 0.92 22,000 22,000 22,000 930 20,460,000
16/01/2015 21,800 1.00 4.81 21,900 21,900 21,800 310 6,758,000
15/01/2015 20,800 1.20 6.12 19,300 20,900 19,300 13,080 272,064,000
14/01/2015 19,600 -0.10 -0.51 19,900 19,900 19,600 5,960 116,816,000
13/01/2015 19,700 -0.80 -3.90 19,700 19,700 19,700 2,000 39,400,000
12/01/2015 20,500 -0.50 -2.38 20,800 20,800 20,500 20 410,000
09/01/2015 21,000 0.00 ■■ 0.00 20,100 21,000 19,900 4,000 84,000,000
08/01/2015 21,000 1.10 5.53 20,900 21,200 20,900 20,110 422,310,000
07/01/2015 19,900 1.10 5.85 19,200 20,000 19,200 8,010 159,399,000
06/01/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
05/01/2015 18,800 0.20 1.08 18,800 18,800 18,700 6,200 116,560,000
31/12/2014 18,600 0.10 0.54 18,700 18,700 18,600 1,100 20,460,000
30/12/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
29/12/2014 18,500 -0.50 -2.63 18,700 18,700 18,500 1,600 29,600,000
26/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/12/2014