
Century 21 Joint Stock Company
Mã CK: C21 10.90 ■■ 0 (0%) (cập nhật 04:45 30/01/2023)
Đang giao dịch
C21 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
30/01/2023 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
27/01/2023 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 11,500 | 10,700 | 500 | 5,400,000 |
19/01/2023 | 10,700 | -0.50 ▼ | -4.67 | 11,200 | 10,700 | 10,700 | 200 | 2,140,000 |
18/01/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 200 | 2,240,000 |
17/01/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
16/01/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
13/01/2023 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 10,500 | 300 | 3,450,000 |
12/01/2023 | 10,200 | -1.10 ▼ | -10.78 | 11,300 | 10,700 | 10,200 | 300 | 3,060,000 |
11/01/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
10/01/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
09/01/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
06/01/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
05/01/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
04/01/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,700 | 19,210,000 |
03/01/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
30/12/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
29/12/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 200 | 2,260,000 |
28/12/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,300 | 11,300 | 100 | 1,130,000 |
27/12/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
26/12/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
23/12/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
22/12/2022 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,200 | 11,200 | 100 | 1,120,000 |
21/12/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
20/12/2022 | 11,900 | 0.70 ▲ | 5.88 | 11,200 | 11,900 | 11,300 | 6,600 | 78,540,000 |
19/12/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,200 | 1,000 | 11,200,000 |
15/12/2022 | 11,200 | -0.30 ▼ | -2.68 | 11,500 | 11,200 | 10,900 | 15,100 | 169,120,000 |
14/12/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
13/12/2022 | 11,500 | -0.40 ▼ | -3.48 | 11,900 | 11,500 | 11,500 | 100 | 1,150,000 |
12/12/2022 | 11,200 | -0.80 ▼ | -7.14 | 12,000 | 12,000 | 11,200 | 1,200 | 13,440,000 |
09/12/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,000 | 12,000 | 200 | 2,400,000 |
07/12/2022 | 11,000 | -1.10 ▼ | -10.00 | 12,100 | 11,000 | 11,000 | 200 | 2,200,000 |
06/12/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 12,000 | 700 | 8,400,000 |
05/12/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
02/12/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
01/12/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
30/11/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
29/11/2022 | 12,200 | 1.40 ▲ | 11.48 | 10,800 | 12,200 | 12,200 | 200 | 2,440,000 |
28/11/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
25/11/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
24/11/2022 | 10,800 | -1.30 ▼ | -12.04 | 12,100 | 11,500 | 10,800 | 9,200 | 99,360,000 |
23/11/2022 | 11,900 | 0.90 ▲ | 7.56 | 11,000 | 12,600 | 11,900 | 300 | 3,570,000 |
22/11/2022 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 100 | 1,100,000 |
21/11/2022 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,000 | 10,000 | 600 | 6,000,000 |
18/11/2022 | 10,600 | 0.50 ▲ | 4.72 | 10,100 | 10,600 | 10,600 | 700 | 7,420,000 |
17/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,300 | 10,100 | 200 | 2,020,000 |
16/11/2022 | 10,100 | -1.60 ▼ | -15.84 | 11,700 | 12,000 | 10,000 | 5,200 | 52,520,000 |
15/11/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,800 | 11,200 | 2,500 | 32,750,000 |
14/11/2022 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 14,700 | 12,800 | 2,000 | 25,600,000 |
11/11/2022 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 14,300 | 12,000 | 700 | 9,450,000 |
10/11/2022 | 14,900 | 1.20 ▲ | 8.05 | 13,700 | 15,700 | 12,700 | 6,300 | 93,870,000 |
09/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
08/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
07/11/2022 | 13,700 | 1.10 ▲ | 8.03 | 12,600 | 13,700 | 13,700 | 100 | 1,370,000 |
04/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,000 | 300 | 3,900,000 |
03/11/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 14,700 | 11,000 | 6,200 | 79,980,000 |
02/11/2022 | 14,000 | 1.10 ▲ | 7.86 | 12,900 | 0 | 0 | 0 | 0 |
01/11/2022 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 12,500 | 2,100 | 29,400,000 |
31/10/2022 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 13,600 | 12,000 | 1,000 | 12,000,000 |
28/10/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,400 | 11,900 | 7,800 | 92,820,000 |
27/10/2022 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 11,000 | 4,500 | 62,100,000 |
26/10/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 12,000 | 9,400 | 112,800,000 |
20/10/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 1,000 | 12,200,000 |
19/10/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 6,000 | 73,200,000 |
18/10/2022 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,200 | 12,100 | 1,900 | 22,990,000 |
17/10/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 12,000 | 12,000 | 100 | 1,200,000 |
14/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
13/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
11/10/2022 | 13,900 | 1.30 ▲ | 9.35 | 12,600 | 13,900 | 12,500 | 5,500 | 76,450,000 |
07/10/2022 | 13,400 | 0.50 ▲ | 3.73 | 12,900 | 13,500 | 11,000 | 6,500 | 87,100,000 |
06/10/2022 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,900 | 8,200 | 105,780,000 |
05/10/2022 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,200 | 13,000 | 21,300 | 279,030,000 |
04/10/2022 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,600 | 13,300 | 98,000 | 1,332,800,000 |
03/10/2022 | 13,200 | -0.70 ▼ | -5.30 | 13,900 | 14,000 | 13,200 | 148,500 | 1,960,200,000 |
30/09/2022 | 14,000 | 0.90 ▲ | 6.43 | 13,100 | 14,100 | 13,000 | 1,500 | 21,000,000 |
29/09/2022 | 13,800 | -0.60 ▼ | -4.35 | 14,400 | 13,800 | 12,800 | 500 | 6,900,000 |
28/09/2022 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 0 | 0 | 0 | 0 |
27/09/2022 | 14,500 | 1.00 ▲ | 6.90 | 13,500 | 15,500 | 13,800 | 600 | 8,700,000 |
26/09/2022 | 13,900 | 0.70 ▲ | 5.04 | 13,200 | 13,900 | 13,000 | 200 | 2,780,000 |
23/09/2022 | 13,700 | 0.70 ▲ | 5.11 | 13,000 | 13,700 | 13,000 | 300 | 4,110,000 |
22/09/2022 | 13,400 | -0.50 ▼ | -3.73 | 13,900 | 13,400 | 13,400 | 5,000 | 67,000,000 |
21/09/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,200 | 13,400 | 300 | 4,200,000 |
20/09/2022 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 0 | 0 | 0 | 0 |
19/09/2022 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 0 | 0 | 0 | 0 |
16/09/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
15/09/2022 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 13,800 | 13,500 | 300 | 4,140,000 |
14/09/2022 | 13,200 | -0.60 ▼ | -4.55 | 13,800 | 14,000 | 13,200 | 400 | 5,280,000 |
13/09/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
12/09/2022 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 13,800 | 13,800 | 800 | 11,040,000 |
09/09/2022 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,700 | 13,500 | 7,800 | 106,080,000 |
08/09/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
07/09/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
06/09/2022 | 13,700 | 0.40 ▲ | 2.92 | 13,300 | 13,700 | 13,700 | 300 | 4,110,000 |
05/09/2022 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 13,200 | 200 | 2,680,000 |
31/08/2022 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
30/08/2022 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
29/08/2022 | 13,300 | -0.50 ▼ | -3.76 | 13,800 | 13,300 | 13,300 | 200 | 2,660,000 |
26/08/2022 | 13,400 | -0.60 ▼ | -4.48 | 14,000 | 14,000 | 13,400 | 300 | 4,020,000 |
25/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,000 | 13,900 | 200 | 2,800,000 |
19/08/2022 | 13,700 | -0.30 ▼ | -2.19 | 14,000 | 13,700 | 13,700 | 300 | 4,110,000 |
18/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,000 | 14,000 | 100 | 1,400,000 |
16/08/2022 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,800 | 6,200 | 85,560,000 |
15/08/2022 | 13,700 | 0.60 ▲ | 4.38 | 13,100 | 13,700 | 13,700 | 13,300 | 182,210,000 |
12/08/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
11/08/2022 | 13,100 | -0.60 ▼ | -4.58 | 13,700 | 13,300 | 13,100 | 3,900 | 51,090,000 |
10/08/2022 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 13,800 | 13,500 | 1,500 | 20,250,000 |
09/08/2022 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,200 | 13,600 | 12,400 | 173,600,000 |
08/08/2022 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,800 | 13,600 | 1,000 | 13,600,000 |
05/08/2022 | 13,400 | -0.40 ▼ | -2.99 | 13,800 | 13,700 | 13,400 | 200 | 2,680,000 |
04/08/2022 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 13,800 | 13,800 | 100 | 1,380,000 |
03/08/2022 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 13,500 | 13,500 | 1,100 | 14,850,000 |
02/08/2022 | 13,700 | 0.70 ▲ | 5.11 | 13,000 | 13,800 | 13,700 | 400 | 5,480,000 |
01/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
29/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 900 | 11,700,000 |
28/07/2022 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,000 | 13,000 | 1,000 | 13,000,000 |
27/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 12,600 | 700 | 9,450,000 |
26/07/2022 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,500 | 200 | 2,700,000 |
25/07/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
22/07/2022 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 14,500 | 13,300 | 3,800 | 51,300,000 |
21/07/2022 | 14,200 | -0.40 ▼ | -2.82 | 14,600 | 14,200 | 13,200 | 2,400 | 34,080,000 |
20/07/2022 | 14,900 | 0.20 ▲ | 1.34 | 14,700 | 15,100 | 14,100 | 500 | 7,450,000 |
19/07/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
18/07/2022 | 14,700 | 0.90 ▲ | 6.12 | 13,800 | 14,700 | 14,700 | 100 | 1,470,000 |
15/07/2022 | 14,000 | 0.60 ▲ | 4.29 | 13,400 | 14,000 | 13,200 | 400 | 5,600,000 |
14/07/2022 | 13,700 | 0.40 ▲ | 2.92 | 13,300 | 13,700 | 13,000 | 200 | 2,740,000 |
13/07/2022 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,800 | 13,200 | 1,900 | 25,270,000 |
12/07/2022 | 13,100 | -0.30 ▼ | -2.29 | 13,400 | 14,000 | 13,100 | 1,200 | 15,720,000 |
11/07/2022 | 13,200 | -0.90 ▼ | -6.82 | 14,100 | 14,000 | 13,200 | 1,600 | 21,120,000 |
08/07/2022 | 14,100 | 0.90 ▲ | 6.38 | 13,200 | 14,100 | 14,000 | 200 | 2,820,000 |
07/07/2022 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 14,000 | 11,800 | 900 | 12,420,000 |
06/07/2022 | 14,200 | 0.50 ▲ | 3.52 | 13,700 | 14,200 | 13,300 | 2,200 | 31,240,000 |
05/07/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
04/07/2022 | 14,500 | 0.60 ▲ | 4.14 | 13,900 | 14,500 | 13,000 | 1,300 | 18,850,000 |
01/07/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 13,000 | 1,400 | 19,740,000 |
30/06/2022 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 14,900 | 13,500 | 900 | 12,150,000 |
29/06/2022 | 13,300 | -0.80 ▼ | -6.02 | 14,100 | 14,100 | 13,100 | 900 | 11,970,000 |
28/06/2022 | 14,400 | 0.20 ▲ | 1.39 | 14,200 | 14,600 | 12,300 | 1,800 | 25,920,000 |
27/06/2022 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,200 | 14,200 | 100 | 1,420,000 |
24/06/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/06/2022 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 13,700 | 800 | 11,200,000 |
22/06/2022 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 0 | 0 | 0 | 0 |
21/06/2022 | 13,900 | 1.30 ▲ | 9.35 | 12,600 | 14,100 | 12,400 | 11,600 | 161,240,000 |
20/06/2022 | 12,600 | -0.60 ▼ | -4.76 | 13,200 | 13,000 | 12,600 | 2,100 | 26,460,000 |
17/06/2022 | 13,200 | -1.50 ▼ | -11.36 | 14,700 | 13,400 | 13,000 | 1,700 | 22,440,000 |
16/06/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
15/06/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 500 | 7,350,000 |
14/06/2022 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 14,700 | 14,600 | 3,000 | 44,100,000 |
13/06/2022 | 14,700 | -0.50 ▼ | -3.40 | 15,200 | 14,700 | 14,500 | 500 | 7,350,000 |
10/06/2022 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
09/06/2022 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
08/06/2022 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 100 | 1,520,000 |
07/06/2022 | 14,500 | -0.70 ▼ | -4.83 | 15,200 | 0 | 0 | 0 | 0 |
06/06/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,500 | 14,500 | 6,700 | 97,150,000 |
03/06/2022 | 14,500 | 0.40 ▲ | 2.76 | 14,100 | 14,500 | 14,500 | 3,900 | 56,550,000 |
02/06/2022 | 14,100 | -0.80 ▼ | -5.67 | 14,900 | 14,100 | 14,100 | 5,000 | 70,500,000 |
01/06/2022 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 500 | 7,450,000 |
31/05/2022 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 1,700 | 25,330,000 |
30/05/2022 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 1,000 | 14,900,000 |
27/05/2022 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 15,000 | 14,700 | 200 | 3,000,000 |
26/05/2022 | 13,400 | -0.60 ▼ | -4.48 | 14,000 | 14,500 | 13,400 | 2,600 | 34,840,000 |
25/05/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,500 | 14,000 | 1,200 | 16,800,000 |
24/05/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 14,000 | -0.90 ▼ | -6.43 | 14,900 | 14,000 | 14,000 | 100 | 1,400,000 |
20/05/2022 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,800 | 3,200 | 47,680,000 |
19/05/2022 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 0 | 0 | 0 | 0 |
18/05/2022 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 0 | 0 | 0 | 0 |
17/05/2022 | 15,000 | 1.20 ▲ | 8.00 | 13,800 | 15,000 | 14,800 | 200 | 3,000,000 |
16/05/2022 | 12,900 | -0.90 ▼ | -6.98 | 13,800 | 0 | 0 | 0 | 0 |
13/05/2022 | 12,900 | -2.20 ▼ | -17.05 | 15,100 | 14,900 | 12,900 | 2,000 | 25,800,000 |
12/05/2022 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,400 | 15,000 | 1,200 | 18,000,000 |
11/05/2022 | 15,400 | -0.10 ▼ | -0.65 | 15,500 | 15,500 | 15,400 | 700 | 10,780,000 |
10/05/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
09/05/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,200 | 30,400 | 471,200,000 |
29/04/2022 | 16,100 | -0.30 ▼ | -1.86 | 16,400 | 18,300 | 16,100 | 3,800 | 61,180,000 |
28/04/2022 | 18,700 | 2.00 ▲ | 10.70 | 16,700 | 19,000 | 14,300 | 74,200 | 1,387,540,000 |
27/04/2022 | 16,700 | 0.80 ▲ | 4.79 | 15,900 | 16,700 | 16,600 | 200 | 3,340,000 |
26/04/2022 | 16,000 | 1.10 ▲ | 6.88 | 14,900 | 16,600 | 15,700 | 3,100 | 49,600,000 |
25/04/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
23/04/2022 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,000 | 670 | 10,854,000 |
22/04/2022 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,000 | 670 | 10,854,000 |
21/04/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,200 | 16,100 | 220 | 3,542,000 |
20/04/2022 | 15,300 | -1.90 ▼ | -12.42 | 17,200 | 16,600 | 15,300 | 380 | 5,814,000 |
19/04/2022 | 16,600 | -0.70 ▼ | -4.22 | 17,300 | 17,700 | 16,600 | 600 | 9,960,000 |
18/04/2022 | 18,000 | 0.60 ▲ | 3.33 | 17,400 | 18,100 | 16,500 | 1,450 | 26,100,000 |
16/04/2022 | 18,100 | 0.50 ▲ | 2.76 | 17,600 | 18,100 | 16,800 | 600 | 10,860,000 |
15/04/2022 | 18,100 | 0.50 ▲ | 2.76 | 17,600 | 18,100 | 16,800 | 6,000 | 108,600,000 |
14/04/2022 | 18,200 | 0.80 ▲ | 4.40 | 17,400 | 18,400 | 16,800 | 19,200 | 349,440,000 |
13/04/2022 | 18,200 | -0.70 ▼ | -3.85 | 18,900 | 18,500 | 17,000 | 9,400 | 171,080,000 |
12/04/2022 | 18,800 | -0.30 ▼ | -1.60 | 19,100 | 19,100 | 17,100 | 7,700 | 144,760,000 |
08/04/2022 | 19,300 | 0.60 ▲ | 3.11 | 18,700 | 19,500 | 18,600 | 22,200 | 428,460,000 |
07/04/2022 | 19,000 | 1.10 ▲ | 5.79 | 17,900 | 19,700 | 17,900 | 26,600 | 505,400,000 |
06/04/2022 | 18,300 | 1.60 ▲ | 8.74 | 16,700 | 19,100 | 16,800 | 33,200 | 607,560,000 |
05/04/2022 | 17,500 | 1.90 ▲ | 10.86 | 15,600 | 17,900 | 15,900 | 35,400 | 619,500,000 |
04/04/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,800 | 15,600 | 8,600 | 134,160,000 |
01/04/2022 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 15,800 | 15,500 | 2,300 | 35,650,000 |
31/03/2022 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 16,500 | 15,700 | 17,100 | 268,470,000 |
30/03/2022 | 16,000 | -0.30 ▼ | -1.88 | 16,300 | 16,600 | 15,700 | 26,200 | 419,200,000 |
29/03/2022 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,300 | 2,500 | 41,750,000 |
28/03/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,800 | 16,600 | 1,900 | 31,540,000 |
25/03/2022 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,400 | 21,500 | 365,500,000 |
24/03/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,500 | 4,200 | 69,300,000 |
23/03/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,500 | 900 | 14,940,000 |
22/03/2022 | 17,000 | 0.30 ▲ | 1.76 | 16,700 | 17,000 | 16,500 | 7,000 | 119,000,000 |
21/03/2022 | 16,700 | -0.30 ▼ | -1.80 | 17,000 | 17,100 | 16,300 | 11,600 | 193,720,000 |
18/03/2022 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,300 | 16,900 | 5,500 | 93,500,000 |
17/03/2022 | 17,000 | 0.40 ▲ | 2.35 | 16,600 | 17,400 | 16,800 | 1,800 | 30,600,000 |
16/03/2022 | 16,900 | 0.90 ▲ | 5.33 | 16,000 | 16,900 | 16,300 | 6,000 | 101,400,000 |
15/03/2022 | 16,100 | 0.10 ▲ | 0.62 | 16,000 | 16,100 | 16,000 | 9,500 | 152,950,000 |
14/03/2022 | 16,300 | 0.40 ▲ | 2.45 | 15,900 | 16,300 | 15,800 | 14,800 | 241,240,000 |
11/03/2022 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,000 | 15,800 | 7,700 | 123,200,000 |
10/03/2022 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,700 | 3,700 | 58,830,000 |
09/03/2022 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 15,800 | 15,700 | 6,200 | 97,960,000 |
08/03/2022 | 15,800 | -0.10 ▼ | -0.63 | 15,900 | 16,300 | 15,800 | 9,500 | 150,100,000 |
07/03/2022 | 16,000 | 0.40 ▲ | 2.50 | 15,600 | 16,400 | 15,700 | 3,900 | 62,400,000 |
04/03/2022 | 15,900 | 0.20 ▲ | 1.26 | 15,700 | 15,900 | 15,600 | 3,100 | 49,290,000 |
03/03/2022 | 15,600 | -0.20 ▼ | -1.28 | 15,800 | 16,300 | 15,600 | 7,700 | 120,120,000 |
02/03/2022 | 15,700 | -0.30 ▼ | -1.91 | 16,000 | 16,400 | 15,700 | 13,900 | 218,230,000 |
01/03/2022 | 16,100 | 0.40 ▲ | 2.48 | 15,700 | 16,100 | 15,900 | 2,700 | 43,470,000 |
28/02/2022 | 15,900 | 0.20 ▲ | 1.26 | 15,700 | 15,900 | 15,700 | 1,100 | 17,490,000 |
25/02/2022 | 15,800 | -0.30 ▼ | -1.90 | 16,100 | 16,700 | 15,600 | 20,300 | 320,740,000 |
24/02/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,800 | 16,000 | 4,400 | 70,840,000 |
23/02/2022 | 16,100 | 0.30 ▲ | 1.86 | 15,800 | 16,400 | 16,000 | 4,000 | 64,400,000 |
22/02/2022 | 16,300 | 0.50 ▲ | 3.07 | 15,800 | 16,600 | 15,800 | 13,400 | 218,420,000 |
21/02/2022 | 16,700 | 0.40 ▲ | 2.40 | 16,300 | 16,700 | 15,600 | 27,500 | 459,250,000 |
18/02/2022 | 16,300 | 0.20 ▲ | 1.23 | 16,100 | 16,600 | 16,000 | 1,000 | 16,300,000 |
17/02/2022 | 16,800 | 0.70 ▲ | 4.17 | 16,100 | 16,800 | 16,100 | 17,200 | 288,960,000 |
16/02/2022 | 16,800 | -0.80 ▼ | -4.76 | 17,600 | 17,100 | 15,000 | 12,200 | 204,960,000 |
15/02/2022 | 17,600 | 1.30 ▲ | 7.39 | 16,300 | 17,600 | 17,600 | 100 | 1,760,000 |
14/02/2022 | 16,200 | -0.50 ▼ | -3.09 | 16,700 | 16,700 | 16,100 | 3,300 | 53,460,000 |
11/02/2022 | 16,800 | 0.10 ▲ | 0.60 | 16,700 | 16,800 | 16,600 | 900 | 15,120,000 |
10/02/2022 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 200 | 3,340,000 |
09/02/2022 | 16,800 | 0.50 ▲ | 2.98 | 16,300 | 17,000 | 16,600 | 3,500 | 58,800,000 |
08/02/2022 | 16,300 | -0.30 ▼ | -1.84 | 16,600 | 16,900 | 16,300 | 16,200 | 264,060,000 |
07/02/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,200 | 16,200 | 272,160,000 |
28/01/2022 | 16,700 | -0.10 ▼ | -0.60 | 16,800 | 16,800 | 16,500 | 2,400 | 40,080,000 |
27/01/2022 | 16,600 | 0.30 ▲ | 1.81 | 16,300 | 16,900 | 16,600 | 700 | 11,620,000 |
26/01/2022 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,500 | 15,000 | 40,800 | 693,600,000 |
25/01/2022 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,600 | 16,900 | 15,200 | 258,400,000 |
24/01/2022 | 17,700 | 0.30 ▲ | 1.69 | 17,400 | 17,700 | 16,700 | 2,500 | 44,250,000 |
21/01/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,900 | 17,100 | 4,200 | 73,080,000 |
20/01/2022 | 17,800 | 0.40 ▲ | 2.25 | 17,400 | 17,800 | 17,400 | 7,800 | 138,840,000 |
19/01/2022 | 17,700 | 0.10 ▲ | 0.56 | 17,600 | 17,900 | 17,000 | 7,900 | 139,830,000 |
18/01/2022 | 17,900 | 0.20 ▲ | 1.12 | 17,700 | 18,000 | 17,000 | 12,900 | 230,910,000 |
17/01/2022 | 17,800 | 0.20 ▲ | 1.12 | 17,600 | 18,000 | 17,400 | 31,700 | 564,260,000 |
14/01/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,500 | 4,800 | 86,400,000 |
13/01/2022 | 17,600 | -0.20 ▼ | -1.14 | 17,800 | 18,500 | 17,000 | 38,300 | 674,080,000 |
12/01/2022 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 18,000 | 17,200 | 42,200 | 759,600,000 |
11/01/2022 | 17,800 | 0.10 ▲ | 0.56 | 17,700 | 18,000 | 17,700 | 5,600 | 99,680,000 |
10/01/2022 | 17,800 | 0.10 ▲ | 0.56 | 17,700 | 18,000 | 17,500 | 52,800 | 939,840,000 |
07/01/2022 | 17,900 | 0.20 ▲ | 1.12 | 17,700 | 18,900 | 17,600 | 11,600 | 207,640,000 |
06/01/2022 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 17,700 | 17,500 | 4,600 | 80,960,000 |
05/01/2022 | 17,900 | 0.40 ▲ | 2.23 | 17,500 | 17,900 | 17,400 | 12,100 | 216,590,000 |
04/01/2022 | 17,600 | 0.20 ▲ | 1.14 | 17,400 | 17,600 | 17,500 | 6,700 | 117,920,000 |
31/12/2021 | 17,300 | 0.20 ▲ | 1.16 | 17,300 | 17,500 | 17,300 | 3,200 | 55,360,000 |
30/12/2021 | 17,200 | -0.20 ▼ | -1.16 | 17,400 | 17,300 | 17,200 | 9,500 | 163,400,000 |
29/12/2021 | 17,300 | 0.10 ▲ | 0.58 | 17,200 | 17,500 | 17,300 | 7,100 | 122,830,000 |
22/12/2021 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 18,800 | 17,700 | 154,000 | 2,725,800,000 |
21/12/2021 | 17,700 | -0.30 ▼ | -1.69 | 18,000 | 17,900 | 17,600 | 1,200 | 21,240,000 |
20/12/2021 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 18,000 | 17,900 | 9,400 | 168,260,000 |
17/12/2021 | 17,900 | 0.20 ▲ | 1.12 | 17,700 | 18,300 | 17,600 | 7,100 | 127,090,000 |
16/12/2021 | 17,600 | -0.40 ▼ | -2.27 | 18,000 | 17,900 | 17,600 | 20,700 | 364,320,000 |
15/12/2021 | 18,100 | -0.30 ▼ | -1.66 | 18,400 | 18,200 | 17,700 | 4,100 | 74,210,000 |
14/12/2021 | 18,500 | 0.60 ▲ | 3.24 | 17,900 | 18,600 | 18,000 | 23,200 | 429,200,000 |
13/12/2021 | 18,200 | 0.60 ▲ | 3.30 | 17,600 | 18,200 | 17,600 | 75,900 | 1,381,380,000 |
10/12/2021 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 17,700 | 17,500 | 21,000 | 369,600,000 |
09/12/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 18,700 | 327,250,000 |
08/12/2021 | 17,800 | 0.10 ▲ | 0.56 | 17,700 | 17,800 | 17,500 | 13,800 | 245,640,000 |
07/12/2021 | 17,600 | -0.30 ▼ | -1.70 | 17,900 | 17,800 | 17,600 | 6,400 | 112,640,000 |
06/12/2021 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 18,000 | 17,500 | 69,600 | 1,238,880,000 |
03/12/2021 | 17,700 | -0.40 ▼ | -2.26 | 18,100 | 18,000 | 17,600 | 22,500 | 398,250,000 |
02/12/2021 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 18,600 | 17,800 | 14,600 | 261,340,000 |
01/12/2021 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,600 | 27,900 | 496,620,000 |
30/11/2021 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 18,900 | 17,500 | 55,300 | 989,870,000 |
29/11/2021 | 17,900 | -0.80 ▼ | -4.47 | 18,700 | 18,100 | 17,600 | 20,700 | 370,530,000 |
26/11/2021 | 18,600 | -0.20 ▼ | -1.08 | 18,800 | 18,900 | 18,000 | 42,100 | 783,060,000 |
25/11/2021 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 19,000 | 18,600 | 13,500 | 252,450,000 |
24/11/2021 | 18,800 | 0.60 ▲ | 3.19 | 18,200 | 18,900 | 18,200 | 16,500 | 310,200,000 |
23/11/2021 | 18,700 | 0.60 ▲ | 3.21 | 18,100 | 19,000 | 18,000 | 16,900 | 316,030,000 |
22/11/2021 | 18,000 | -0.80 ▼ | -4.44 | 18,800 | 18,700 | 18,000 | 20,600 | 370,800,000 |
19/11/2021 | 18,600 | -0.80 ▼ | -4.30 | 19,400 | 19,500 | 18,600 | 34,800 | 647,280,000 |
18/11/2021 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 19,800 | 19,000 | 19,200 | 374,400,000 |
17/11/2021 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 20,000 | 19,500 | 13,300 | 264,670,000 |
16/11/2021 | 19,700 | -0.70 ▼ | -3.55 | 20,400 | 20,500 | 19,500 | 47,900 | 943,630,000 |
15/11/2021 | 20,000 | 1.10 ▲ | 5.50 | 18,900 | 21,700 | 19,300 | 98,600 | 1,972,000,000 |
12/11/2021 | 18,700 | -0.30 ▼ | -1.60 | 19,000 | 19,500 | 18,700 | 41,600 | 777,920,000 |
11/11/2021 | 19,000 | 0.30 ▲ | 1.58 | 18,700 | 20,000 | 18,600 | 12,200 | 231,800,000 |
10/11/2021 | 18,800 | 0.10 ▲ | 0.53 | 18,700 | 19,300 | 18,400 | 16,900 | 317,720,000 |
09/11/2021 | 18,700 | -0.50 ▼ | -2.67 | 19,200 | 19,200 | 18,400 | 44,600 | 834,020,000 |
08/11/2021 | 19,400 | 0.40 ▲ | 2.06 | 19,000 | 20,000 | 19,000 | 12,200 | 236,680,000 |
05/11/2021 | 19,400 | 0.10 ▲ | 0.52 | 19,300 | 20,700 | 18,700 | 62,200 | 1,206,680,000 |
04/11/2021 | 18,500 | -2.70 ▼ | -14.59 | 21,200 | 21,000 | 18,300 | 13,220 | 244,570,000 |
03/11/2021 | 21,700 | -1.60 ▼ | -7.37 | 23,300 | 23,500 | 19,900 | 108,900 | 2,363,130,000 |
02/11/2021 | 23,000 | 1.30 ▲ | 5.65 | 21,700 | 24,200 | 21,800 | 137,000 | 3,151,000,000 |
01/11/2021 | 21,700 | 2.80 ▲ | 12.90 | 18,900 | 21,700 | 21,100 | 168,200 | 3,649,940,000 |
29/10/2021 | 18,900 | 2.40 ▲ | 12.70 | 16,500 | 18,900 | 18,700 | 115,200 | 2,177,280,000 |
28/10/2021 | 17,300 | 2.20 ▲ | 12.72 | 15,100 | 17,300 | 15,500 | 84,200 | 1,456,660,000 |
27/10/2021 | 15,500 | 0.50 ▲ | 3.23 | 15,000 | 15,500 | 15,000 | 6,100 | 94,550,000 |
26/10/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,100 | 15,000 | 16,600 | 249,000,000 |
25/10/2021 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 15,100 | 14,700 | 58,200 | 873,000,000 |
22/10/2021 | 14,700 | -0.30 ▼ | -2.04 | 15,000 | 14,900 | 14,700 | 17,100 | 251,370,000 |
21/10/2021 | 15,000 | -0.40 ▼ | -2.67 | 15,400 | 15,100 | 14,900 | 13,000 | 195,000,000 |
20/10/2021 | 15,000 | 0.90 ▲ | 6.00 | 14,100 | 15,800 | 14,300 | 14,100 | 211,500,000 |
19/10/2021 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,200 | 14,000 | 2,200 | 30,800,000 |
18/10/2021 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 3,000 | 42,900,000 |
15/10/2021 | 14,300 | 0.40 ▲ | 2.80 | 13,900 | 14,300 | 13,900 | 7,100 | 101,530,000 |
14/10/2021 | 14,200 | 0.40 ▲ | 2.82 | 13,800 | 14,200 | 13,700 | 36,000 | 511,200,000 |
13/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
12/10/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
11/10/2021 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 13,900 | 13,700 | 1,500 | 20,850,000 |
08/10/2021 | 14,500 | -13.80 ▼ | -95.17 | 13,800 | 0 | 0 | 0 | 0 |
06/10/2021 | 14,500 | -13.80 ▼ | -95.17 | 13,800 | 0 | 0 | 0 | 0 |
05/10/2021 | 14,500 | 0.60 ▲ | 4.14 | 13,900 | 14,500 | 13,400 | 300 | 4,350,000 |
04/10/2021 | 13,900 | 0.20 ▲ | 1.44 | 13,700 | 13,900 | 13,900 | 500 | 6,950,000 |
01/10/2021 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
30/09/2021 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
29/09/2021 | 13,700 | 0.60 ▲ | 4.38 | 13,100 | 13,700 | 13,700 | 100 | 1,370,000 |
28/09/2021 | 13,100 | -13.10 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
27/09/2021 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,500 | 13,100 | 8,500 | 111,350,000 |
24/09/2021 | 13,300 | 0.10 ▲ | 0.75 | 13,200 | 13,300 | 13,300 | 1,200 | 15,960,000 |
23/09/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 41,400 | 546,480,000 |
22/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
21/09/2021 | 13,200 | -0.20 ▼ | -1.52 | 13,400 | 13,200 | 13,200 | 1,500 | 19,800,000 |
20/09/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 200 | 2,680,000 |
17/09/2021 | 13,400 | -0.30 ▼ | -2.24 | 13,700 | 13,400 | 13,400 | 1,000 | 13,400,000 |
16/09/2021 | 13,700 | 0.40 ▲ | 2.92 | 13,300 | 13,700 | 13,700 | 100 | 1,370,000 |
15/09/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
14/09/2021 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 13,300 | 1,200 | 15,960,000 |
13/09/2021 | 13,000 | -13.10 ▼ | -100.77 | 13,100 | 0 | 0 | 0 | 0 |
10/09/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 13,000 | 6,500 | 84,500,000 |
09/09/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 21,400 | 278,200,000 |
08/09/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 7,300 | 94,900,000 |
07/09/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300 | 3,900,000 |
06/09/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 3,300 | 42,900,000 |
01/09/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 21,000 | 273,000,000 |
31/08/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
30/08/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 8,000 | 104,000,000 |
27/08/2021 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,000 | 13,000 | 21,000 | 273,000,000 |
26/08/2021 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,300 | 13,200 | 3,900 | 51,480,000 |
25/08/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
24/08/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
23/08/2021 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,300 | 13,300 | 2,200 | 29,260,000 |
20/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
19/08/2021 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,400 | 13,300 | 10,000 | 134,000,000 |
18/08/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
17/08/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/08/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 5,300 | 71,550,000 |
13/08/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
12/08/2021 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,600 | 13,500 | 10,100 | 136,350,000 |
11/08/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,500 | 8,400 | 113,400,000 |
10/08/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 16,100 | 217,350,000 |
09/08/2021 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,500 | 13,500 | 31,000 | 418,500,000 |
06/08/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,700 | 13,500 | 19,900 | 268,650,000 |
05/08/2021 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,700 | 13,500 | 22,100 | 298,350,000 |
04/08/2021 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 8,000 | 108,800,000 |
03/08/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,400 | 13,500 | 18,100 | 244,350,000 |
02/08/2021 | 13,600 | -0.40 ▼ | -2.94 | 14,000 | 13,600 | 13,500 | 11,300 | 153,680,000 |
30/07/2021 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 14,700 | 13,800 | 500 | 6,900,000 |
29/07/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 11,500 | 155,250,000 |
28/07/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
27/07/2021 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,600 | 13,300 | 16,400 | 221,400,000 |
26/07/2021 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,400 | 13,300 | 3,100 | 41,540,000 |
23/07/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
22/07/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,400 | 13,300 | 179,550,000 |
21/07/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 14,200 | 191,700,000 |
20/07/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 3,900 | 52,650,000 |
19/07/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/07/2021 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 14,500 | 13,500 | 20,300 | 274,050,000 |
15/07/2021 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,600 | 100 | 1,360,000 |
14/07/2021 | 13,600 | 0.20 ▲ | 1.47 | 13,400 | 13,600 | 13,500 | 3,800 | 51,680,000 |
13/07/2021 | 13,300 | -0.40 ▼ | -3.01 | 13,700 | 13,500 | 13,200 | 6,900 | 91,770,000 |
12/07/2021 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
09/07/2021 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 13,700 | 13,700 | 200 | 2,740,000 |
08/07/2021 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 13,500 | 13,500 | 300 | 4,050,000 |
07/07/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 1,800 | 24,840,000 |
06/07/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 2,000 | 27,600,000 |
05/07/2021 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,800 | 2,700 | 37,260,000 |
02/07/2021 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 15,000 | 205,500,000 |
01/07/2021 | 13,800 | -13.70 ▼ | -99.28 | 13,700 | 0 | 0 | 0 | 0 |
30/06/2021 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,700 | 8,500 | 117,300,000 |
29/06/2021 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,800 | 13,700 | 4,000 | 54,800,000 |
28/06/2021 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 2,000 | 27,400,000 |
25/06/2021 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 10,400 | 142,480,000 |
24/06/2021 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,800 | 13,500 | 2,000 | 27,600,000 |
23/06/2021 | 13,900 | -0.20 ▼ | -1.44 | 14,100 | 13,900 | 13,900 | 1,000 | 13,900,000 |
22/06/2021 | 14,000 | -14.10 ▼ | -100.71 | 14,100 | 0 | 0 | 0 | 0 |
21/06/2021 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,200 | 14,000 | 1,500 | 21,000,000 |
18/06/2021 | 14,200 | 0.40 ▲ | 2.82 | 13,800 | 14,200 | 13,800 | 25,700 | 364,940,000 |
17/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
16/06/2021 | 13,800 | -0.70 ▼ | -5.07 | 14,500 | 13,800 | 13,800 | 19,800 | 273,240,000 |
14/06/2021 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
11/06/2021 | 15,300 | 1.80 ▲ | 11.76 | 13,500 | 15,300 | 15,000 | 3,000 | 45,900,000 |
10/06/2021 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,500 | 13,500 | 2,000 | 27,000,000 |
09/06/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
08/06/2021 | 13,300 | -0.90 ▼ | -6.77 | 14,200 | 13,300 | 13,300 | 9,100 | 121,030,000 |
07/06/2021 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,200 | 14,200 | 300 | 4,260,000 |
04/06/2021 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,000 | 13,800 | 5,700 | 79,800,000 |
03/06/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,500 | 10,600 | 146,280,000 |
02/06/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 22,000 | 303,600,000 |
01/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,700 | 13,800 | 13,800 | 3,200 | 44,160,000 |
28/05/2021 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,700 | 4,200 | 57,960,000 |
27/05/2021 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,700 | 13,600 | 14,100 | 193,170,000 |
26/05/2021 | 13,700 | 0.40 ▲ | 2.92 | 13,300 | 13,700 | 13,300 | 17,300 | 237,010,000 |
25/05/2021 | 13,300 | 0.40 ▲ | 3.01 | 12,900 | 13,700 | 13,200 | 7,400 | 98,420,000 |
24/05/2021 | 13,000 | 0.40 ▲ | 3.08 | 12,600 | 13,100 | 12,700 | 9,700 | 126,100,000 |
21/05/2021 | 12,600 | -0.20 ▼ | -1.59 | 12,800 | 12,600 | 12,600 | 100 | 1,260,000 |
20/05/2021 | 12,500 | -0.50 ▼ | -4.00 | 13,000 | 13,100 | 12,500 | 15,300 | 191,250,000 |
19/05/2021 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,900 | 2,200 | 28,380,000 |
18/05/2021 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,200 | 13,000 | 2,500 | 32,500,000 |
17/05/2021 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 13,900 | 13,000 | 4,400 | 61,160,000 |
14/05/2021 | 13,800 | -0.20 ▼ | -1.45 | 14,000 | 14,000 | 13,800 | 9,200 | 126,960,000 |
13/05/2021 | 14,100 | 0.40 ▲ | 2.84 | 13,700 | 14,100 | 14,000 | 1,100 | 15,510,000 |
12/05/2021 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,900 | 13,600 | 13,800 | 189,060,000 |
11/05/2021 | 13,600 | 0.40 ▲ | 2.94 | 13,200 | 13,600 | 13,500 | 1,100 | 14,960,000 |
10/05/2021 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,400 | 12,700 | 700 | 9,380,000 |
07/05/2021 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,600 | 13,600 | 1,100 | 14,960,000 |
06/05/2021 | 13,700 | -0.60 ▼ | -4.38 | 14,300 | 13,800 | 13,700 | 300 | 4,110,000 |
05/05/2021 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 14,500 | 14,300 | 3,400 | 48,960,000 |
29/04/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 12,400 | 42,200 | 590,800,000 |
28/04/2021 | 13,800 | -0.30 ▼ | -2.17 | 14,100 | 14,000 | 13,800 | 5,300 | 73,140,000 |
27/04/2021 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 2,300 | 32,430,000 |
26/04/2021 | 14,100 | -0.40 ▼ | -2.84 | 14,500 | 14,100 | 14,100 | 200 | 2,820,000 |
23/04/2021 | 14,500 | 0.40 ▲ | 2.76 | 14,100 | 14,500 | 14,500 | 2,700 | 39,150,000 |
22/04/2021 | 14,100 | -0.70 ▼ | -4.96 | 14,800 | 14,100 | 14,100 | 1,000 | 14,100,000 |
20/04/2021 | 14,500 | -14.80 ▼ | -102.07 | 14,800 | 0 | 0 | 0 | 0 |
19/04/2021 | 14,500 | -14.80 ▼ | -102.07 | 14,800 | 0 | 0 | 0 | 0 |
16/04/2021 | 14,500 | -14.80 ▼ | -102.07 | 14,800 | 0 | 0 | 0 | 0 |
15/04/2021 | 14,500 | -0.20 ▼ | -1.38 | 14,700 | 15,000 | 14,500 | 2,500 | 36,250,000 |
14/04/2021 | 14,700 | -14.70 ▼ | -100.00 | 14,700 | 0 | 0 | 0 | 0 |
13/04/2021 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 5,000 | 73,500,000 |
12/04/2021 | 14,700 | -0.30 ▼ | -2.04 | 15,000 | 14,700 | 14,700 | 900 | 13,230,000 |
09/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
08/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
07/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
06/04/2021 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 15,000 | 100 | 1,500,000 |
05/04/2021 | 15,600 | 0.10 ▲ | 0.64 | 15,900 | 15,600 | 14,500 | 16,700 | 260,520,000 |
02/04/2021 | 15,500 | -0.40 ▼ | -2.58 | 15,900 | 15,500 | 15,500 | 1,000 | 15,500,000 |
01/04/2021 | 15,900 | -0.30 ▼ | -1.89 | 16,200 | 16,000 | 15,900 | 800 | 12,720,000 |
31/03/2021 | 16,200 | 1.20 ▲ | 7.41 | 15,000 | 16,200 | 16,200 | 100 | 1,620,000 |
30/03/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,100 | 15,000 | 1,900 | 28,500,000 |
29/03/2021 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,300 | 14,800 | 4,400 | 66,000,000 |
26/03/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/03/2021 | 15,500 | 1.00 ▲ | 6.45 | 14,500 | 15,500 | 15,500 | 100 | 1,550,000 |
24/03/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,600 | 14,500 | 4,000 | 58,000,000 |
23/03/2021 | 15,000 | 0.30 ▲ | 2.00 | 14,700 | 15,500 | 14,100 | 3,500 | 52,500,000 |
22/03/2021 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,800 | 14,500 | 26,400 | 388,080,000 |
19/03/2021 | 14,500 | -14.70 ▼ | -101.38 | 14,700 | 0 | 0 | 0 | 0 |
18/03/2021 | 14,500 | -0.30 ▼ | -2.07 | 14,800 | 15,000 | 14,500 | 18,800 | 272,600,000 |
17/03/2021 | 14,800 | 0.30 ▲ | 2.03 | 14,500 | 15,200 | 14,500 | 3,300 | 48,840,000 |
16/03/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,600 | 14,500 | 6,000 | 87,000,000 |
15/03/2021 | 14,800 | 0.80 ▲ | 5.41 | 14,000 | 14,900 | 14,300 | 4,400 | 65,120,000 |
12/03/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 3,400 | 47,600,000 |
11/03/2021 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 13,900 | 16,600 | 235,720,000 |
10/03/2021 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 14,000 | 13,800 | 2,800 | 38,920,000 |
09/03/2021 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 14,000 | 13,900 | 1,300 | 18,070,000 |
08/03/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 14,000 | 3,700 | 51,800,000 |
05/03/2021 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 15,500 | 13,700 | 1,600 | 21,920,000 |
04/03/2021 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 14,100 | 13,500 | 7,100 | 97,980,000 |
03/03/2021 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,400 | 13,800 | 4,800 | 67,680,000 |
02/03/2021 | 14,200 | 0.60 ▲ | 4.23 | 13,600 | 14,200 | 13,700 | 500 | 7,100,000 |
01/03/2021 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 13,900 | 13,300 | 6,500 | 90,350,000 |
26/02/2021 | 13,800 | 0.80 ▲ | 5.80 | 13,000 | 13,800 | 13,100 | 11,600 | 160,080,000 |
25/02/2021 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,000 | 8,300 | 108,730,000 |
24/02/2021 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,200 | 13,100 | 1,100 | 14,410,000 |
23/02/2021 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 13,200 | 100 | 1,320,000 |
18/02/2021 | 12,900 | -0.70 ▼ | -5.43 | 13,600 | 13,000 | 12,800 | 1,400 | 18,060,000 |
17/02/2021 | 13,900 | 1.30 ▲ | 9.35 | 12,600 | 13,900 | 13,000 | 400 | 5,560,000 |
09/02/2021 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
08/02/2021 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
05/02/2021 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
04/01/2021 | 15,400 | -1.90 ▼ | -12.34 | 17,300 | 15,400 | 15,200 | 500 | 7,700,000 |
31/12/2020 | 15,000 | -1.40 ▼ | -9.33 | 16,400 | 18,600 | 15,000 | 3,600 | 54,000,000 |
30/12/2020 | 15,500 | 0.80 ▲ | 5.16 | 14,700 | 16,600 | 15,500 | 2,400 | 37,200,000 |
29/12/2020 | 14,600 | 0.20 ▲ | 1.37 | 14,400 | 14,700 | 14,600 | 250 | 3,650,000 |
28/12/2020 | 14,600 | -0.30 ▼ | -2.05 | 14,900 | 14,600 | 14,000 | 530 | 7,738,000 |
27/12/2020 | 14,800 | -0.10 ▼ | -0.68 | 14,900 | 14,900 | 14,800 | 210 | 3,108,000 |
25/12/2020 | 14,800 | -0.10 ▼ | -0.68 | 14,900 | 14,900 | 14,800 | 210 | 3,108,000 |
24/12/2020 | 14,800 | -14.90 ▼ | -100.68 | 14,900 | 0 | 0 | 0 | 0 |
23/12/2020 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 15,000 | 14,800 | 410 | 6,068,000 |
22/12/2020 | 14,700 | -0.20 ▼ | -1.36 | 14,900 | 14,900 | 14,300 | 1,820 | 26,754,000 |
21/12/2020 | 14,700 | -0.20 ▼ | -1.36 | 14,900 | 14,900 | 14,300 | 1,820 | 26,754,000 |
20/12/2020 | 14,900 | -0.10 ▼ | -0.67 | 15,000 | 14,900 | 14,900 | 10 | 149,000 |
18/12/2020 | 14,900 | -0.10 ▼ | -0.67 | 15,000 | 14,900 | 14,900 | 10 | 149,000 |
17/12/2020 | 14,300 | -0.70 ▼ | -4.90 | 15,000 | 15,500 | 14,100 | 590 | 8,437,000 |
16/12/2020 | 14,300 | -0.70 ▼ | -4.90 | 15,000 | 15,500 | 14,100 | 590 | 8,437,000 |
15/12/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 15,000 | 10 | 150,000 |
04/12/2020 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,800 | 15,500 | 710 | 11,005,000 |
03/12/2020 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,800 | 15,500 | 710 | 11,005,000 |
02/12/2020 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,400 | 440 | 6,820,000 |
01/12/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,500 | 15,000 | 110 | 1,650,000 |
30/11/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 15,100 | 15,000 | 500 | 7,500,000 |
26/11/2020 | 17,400 | -14.40 ▼ | -82.76 | 14,400 | 0 | 0 | 0 | 0 |
25/11/2020 | 17,400 | -14.40 ▼ | -82.76 | 14,400 | 0 | 0 | 0 | 0 |
24/11/2020 | 17,400 | 2.20 ▲ | 12.64 | 15,200 | 17,400 | 13,000 | 8,100 | 140,940,000 |
23/11/2020 | 15,000 | -15.20 ▼ | -101.33 | 15,200 | 0 | 0 | 0 | 0 |
20/11/2020 | 15,000 | 0.90 ▲ | 6.00 | 14,100 | 15,300 | 15,000 | 140 | 2,100,000 |
19/11/2020 | 14,100 | -1.40 ▼ | -9.93 | 15,500 | 14,100 | 14,100 | 10 | 141,000 |
18/11/2020 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,500 | 15,500 | 10 | 155,000 |
17/11/2020 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 10 | 156,000 |
16/11/2020 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
13/11/2020 | 15,600 | -0.40 ▼ | -2.56 | 16,000 | 15,600 | 15,500 | 60 | 936,000 |
12/11/2020 | 16,000 | -0.60 ▼ | -3.75 | 16,600 | 16,000 | 16,000 | 10 | 160,000 |
11/11/2020 | 16,700 | 1.00 ▲ | 5.99 | 15,700 | 16,700 | 15,500 | 120 | 2,004,000 |
10/11/2020 | 16,300 | 0.80 ▲ | 4.91 | 15,500 | 16,300 | 14,500 | 40 | 652,000 |
09/11/2020 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,500 | 15,500 | 100 | 1,550,000 |
06/11/2020 | 15,300 | -0.30 ▼ | -1.96 | 15,600 | 15,300 | 15,300 | 100 | 1,530,000 |
05/11/2020 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,400 | 3,500 | 54,600,000 |
04/11/2020 | 15,400 | -0.30 ▼ | -1.95 | 15,700 | 15,700 | 15,400 | 500 | 7,700,000 |
03/11/2020 | 15,900 | -15.70 ▼ | -98.74 | 15,700 | 0 | 0 | 0 | 0 |
02/11/2020 | 15,900 | -15.70 ▼ | -98.74 | 15,700 | 0 | 0 | 0 | 0 |
30/10/2020 | 15,900 | -0.40 ▼ | -2.52 | 16,300 | 16,100 | 15,000 | 800 | 12,720,000 |
29/10/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
28/10/2020 | 16,300 | 0.60 ▲ | 3.68 | 15,700 | 16,300 | 16,300 | 100 | 1,630,000 |
27/10/2020 | 15,700 | 0.70 ▲ | 4.46 | 15,000 | 15,700 | 15,500 | 70 | 1,099,000 |
26/10/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 170 | 2,550,000 |
22/10/2020 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 15,500 | 15,500 | 100 | 1,550,000 |
21/10/2020 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
20/10/2020 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
19/10/2020 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 15,500 | 15,400 | 320 | 4,960,000 |
16/10/2020 | 15,400 | -15.40 ▼ | -100.00 | 15,400 | 0 | 0 | 0 | 0 |
15/10/2020 | 15,400 | -1.30 ▼ | -8.44 | 16,700 | 15,400 | 15,400 | 200 | 3,080,000 |
14/10/2020 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 15,600 | 90 | 1,512,000 |
13/10/2020 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
12/10/2020 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
09/10/2020 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 16,800 | 16,800 | 600 | 10,080,000 |
08/10/2020 | 17,000 | -0.10 ▼ | -0.59 | 17,100 | 17,000 | 17,000 | 130 | 2,210,000 |
07/10/2020 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,300 | 17,000 | 150 | 2,550,000 |
06/10/2020 | 17,200 | 0.20 ▲ | 1.16 | 17,000 | 17,200 | 17,200 | 10 | 172,000 |
02/10/2020 | 16,900 | -0.30 ▼ | -1.78 | 17,200 | 17,400 | 16,900 | 90 | 1,521,000 |
01/10/2020 | 16,700 | -1.60 ▼ | -9.58 | 18,300 | 18,300 | 16,700 | 6,000 | 100,200,000 |
30/09/2020 | 18,300 | 1.30 ▲ | 7.10 | 17,000 | 18,300 | 18,300 | 10 | 183,000 |
29/09/2020 | 17,000 | -0.30 ▼ | -1.76 | 17,300 | 17,000 | 17,000 | 200 | 3,400,000 |
28/09/2020 | 17,200 | -0.30 ▼ | -1.74 | 17,500 | 18,000 | 17,200 | 4,800 | 82,560,000 |
25/09/2020 | 17,300 | -0.90 ▼ | -5.20 | 18,200 | 18,000 | 17,300 | 3,700 | 64,010,000 |
24/09/2020 | 17,900 | -1.60 ▼ | -8.94 | 19,500 | 19,000 | 17,600 | 380 | 6,802,000 |
23/09/2020 | 19,400 | -0.70 ▼ | -3.61 | 20,100 | 20,500 | 18,500 | 1,060 | 20,564,000 |
22/09/2020 | 20,100 | -0.10 ▼ | -0.50 | 20,200 | 20,100 | 20,100 | 10 | 201,000 |
21/09/2020 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 20,400 | 20,000 | 4,200 | 84,000,000 |
18/09/2020 | 20,400 | 0.40 ▲ | 1.96 | 20,000 | 20,400 | 18,300 | 1,490 | 30,396,000 |
17/09/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,300 | 20,000 | 480 | 9,600,000 |
16/09/2020 | 19,800 | -0.10 ▼ | -0.51 | 19,900 | 20,400 | 19,800 | 1,200 | 23,760,000 |
15/09/2020 | 19,700 | -0.70 ▼ | -3.55 | 20,400 | 20,500 | 19,300 | 290 | 5,713,000 |
14/09/2020 | 20,300 | -0.20 ▼ | -0.99 | 20,500 | 20,500 | 20,300 | 170 | 3,451,000 |
11/09/2020 | 20,500 | -0.10 ▼ | -0.49 | 20,600 | 20,500 | 20,500 | 20 | 410,000 |
10/09/2020 | 20,500 | 0.30 ▲ | 1.46 | 20,200 | 20,800 | 20,500 | 530 | 10,865,000 |
09/09/2020 | 20,300 | -0.30 ▼ | -1.48 | 20,600 | 20,500 | 20,000 | 1,200 | 24,360,000 |
08/09/2020 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 30 | 618,000 |
07/09/2020 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,700 | 20,500 | 2,300 | 47,150,000 |
04/09/2020 | 20,500 | -0.30 ▼ | -1.46 | 20,800 | 20,500 | 20,500 | 10 | 205,000 |
03/09/2020 | 20,700 | -0.20 ▼ | -0.97 | 20,900 | 20,900 | 20,700 | 90 | 1,863,000 |
01/09/2020 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,800 | 360 | 7,524,000 |
31/08/2020 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,000 | 20,700 | 720 | 15,120,000 |
28/08/2020 | 20,800 | 0.10 ▲ | 0.48 | 20,700 | 21,000 | 20,800 | 230 | 4,784,000 |
27/08/2020 | 21,000 | 0.30 ▲ | 1.43 | 20,700 | 21,000 | 20,500 | 830 | 17,430,000 |
26/08/2020 | 20,500 | -0.20 ▼ | -0.98 | 20,700 | 20,700 | 20,500 | 430 | 8,815,000 |
25/08/2020 | 20,900 | 2.00 ▲ | 9.57 | 18,900 | 21,000 | 19,500 | 670 | 14,003,000 |
24/08/2020 | 19,000 | 0.90 ▲ | 4.74 | 18,100 | 19,000 | 18,900 | 1,500 | 28,500,000 |
21/08/2020 | 18,100 | -1.20 ▼ | -6.63 | 19,300 | 18,100 | 18,100 | 10 | 181,000 |
20/08/2020 | 19,000 | -19.30 ▼ | -101.58 | 19,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 19,000 | -19.30 ▼ | -101.58 | 19,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 19,000 | -19.30 ▼ | -101.58 | 19,300 | 0 | 0 | 0 | 0 |
17/08/2020 | 19,000 | -0.80 ▼ | -4.21 | 19,800 | 19,400 | 19,000 | 400 | 7,600,000 |
14/08/2020 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
13/08/2020 | 19,800 | 2.10 ▲ | 10.61 | 17,700 | 19,800 | 19,800 | 10 | 198,000 |
12/08/2020 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
11/08/2020 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
10/08/2020 | 17,700 | -3.00 ▼ | -16.95 | 20,700 | 18,000 | 17,700 | 6,000 | 106,200,000 |
07/08/2020 | 20,700 | 1.70 ▲ | 8.21 | 19,000 | 20,700 | 20,700 | 10 | 207,000 |
06/08/2020 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50 | 950,000 |
05/08/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
04/08/2020 | 19,000 | -3.30 ▼ | -17.37 | 22,300 | 19,000 | 19,000 | 10 | 190,000 |
03/08/2020 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
31/07/2020 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
30/07/2020 | 22,300 | 1.90 ▲ | 8.52 | 20,400 | 22,300 | 22,300 | 100 | 2,230,000 |
29/07/2020 | 20,400 | 1.30 ▲ | 6.37 | 19,100 | 20,400 | 20,400 | 10 | 204,000 |
28/07/2020 | 19,100 | -19.10 ▼ | -100.00 | 19,100 | 0 | 0 | 0 | 0 |
27/07/2020 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 200 | 3,820,000 |
24/07/2020 | 19,100 | -3.30 ▼ | -17.28 | 22,400 | 19,100 | 19,100 | 20 | 382,000 |
23/07/2020 | 22,400 | 2.60 ▲ | 11.61 | 19,800 | 22,400 | 22,400 | 100 | 2,240,000 |
22/07/2020 | 18,300 | 0.20 ▲ | 1.09 | 18,100 | 20,500 | 18,300 | 30 | 549,000 |
21/07/2020 | 18,100 | 0.10 ▲ | 0.55 | 18,000 | 18,100 | 18,100 | 10 | 181,000 |
20/07/2020 | 18,100 | -18.00 ▼ | -99.45 | 18,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 18,100 | -2.00 ▼ | -11.05 | 20,100 | 18,100 | 18,000 | 50 | 905,000 |
16/07/2020 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 10 | 201,000 |
15/07/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
14/07/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
13/07/2020 | 20,100 | -3.50 ▼ | -17.41 | 23,600 | 20,100 | 20,100 | 190 | 3,819,000 |
10/07/2020 | 23,600 | 2.60 ▲ | 11.02 | 21,000 | 23,600 | 23,600 | 10 | 236,000 |
09/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 21,000 | 2.50 ▲ | 11.90 | 18,500 | 21,000 | 21,000 | 2,270 | 47,670,000 |
03/07/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
02/07/2020 | 18,500 | -2.70 ▼ | -14.59 | 21,200 | 18,600 | 18,500 | 270 | 4,995,000 |
01/07/2020 | 21,200 | -3.70 ▼ | -17.45 | 24,900 | 21,200 | 21,200 | 10 | 212,000 |
30/06/2020 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
26/06/2020 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
25/06/2020 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
24/06/2020 | 24,900 | 3.20 ▲ | 12.85 | 21,700 | 24,900 | 24,900 | 10 | 249,000 |
23/06/2020 | 21,700 | -3.80 ▼ | -17.51 | 25,500 | 21,700 | 21,700 | 30 | 651,000 |
22/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
19/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
18/06/2020 | 25,500 | 3.10 ▲ | 12.16 | 22,400 | 25,500 | 25,500 | 10 | 255,000 |
17/06/2020 | 22,400 | 2.90 ▲ | 12.95 | 19,500 | 22,400 | 22,400 | 10 | 224,000 |
16/06/2020 | 20,000 | -19.50 ▼ | -97.50 | 19,500 | 0 | 0 | 0 | 0 |
15/06/2020 | 20,000 | 1.50 ▲ | 7.50 | 18,500 | 20,000 | 17,100 | 60 | 1,200,000 |
12/06/2020 | 18,400 | -3.10 ▼ | -16.85 | 21,500 | 20,000 | 18,400 | 720 | 13,248,000 |
11/06/2020 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
10/06/2020 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
09/06/2020 | 21,500 | -3.70 ▼ | -17.21 | 25,200 | 21,500 | 21,500 | 10 | 215,000 |
08/06/2020 | 25,200 | -4.40 ▼ | -17.46 | 29,600 | 25,200 | 25,200 | 100 | 2,520,000 |
05/06/2020 | 31,000 | -29.60 ▼ | -95.48 | 29,600 | 0 | 0 | 0 | 0 |
04/06/2020 | 31,000 | -29.60 ▼ | -95.48 | 29,600 | 0 | 0 | 0 | 0 |
03/06/2020 | 31,000 | 3.20 ▲ | 10.32 | 27,800 | 31,000 | 23,700 | 400 | 12,400,000 |
01/06/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
28/05/2020 | 27,800 | 2.80 ▲ | 10.07 | 25,000 | 27,800 | 27,800 | 10 | 278,000 |
27/05/2020 | 27,800 | 2.80 ▲ | 10.07 | 25,000 | 27,800 | 27,800 | 10 | 278,000 |
26/05/2020 | 25,000 | 3.20 ▲ | 12.80 | 21,800 | 25,000 | 25,000 | 10 | 250,000 |
25/05/2020 | 21,800 | -21.80 ▼ | -100.00 | 21,800 | 0 | 0 | 0 | 0 |
22/05/2020 | 21,800 | -21.80 ▼ | -100.00 | 21,800 | 0 | 0 | 0 | 0 |
21/05/2020 | 21,800 | -21.80 ▼ | -100.00 | 21,800 | 0 | 0 | 0 | 0 |
20/05/2020 | 21,800 | 2.80 ▲ | 12.84 | 19,000 | 21,800 | 21,800 | 10 | 218,000 |
19/05/2020 | 18,900 | -0.90 ▼ | -4.76 | 19,800 | 19,100 | 18,900 | 50 | 945,000 |
18/05/2020 | 18,900 | -0.90 ▼ | -4.76 | 19,800 | 19,100 | 18,900 | 50 | 945,000 |
17/05/2020 | 20,000 | -1.80 ▼ | -9.00 | 21,800 | 20,100 | 19,300 | 70 | 1,400,000 |
15/05/2020 | 20,000 | -1.80 ▼ | -9.00 | 21,800 | 20,100 | 19,300 | 70 | 1,400,000 |
14/05/2020 | 21,800 | -0.20 ▼ | -0.92 | 22,000 | 21,800 | 21,800 | 200 | 4,360,000 |
12/05/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/05/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/05/2020 | 22,000 | -3.80 ▼ | -17.27 | 25,800 | 22,000 | 22,000 | 100 | 2,200,000 |
07/05/2020 | 22,000 | -3.80 ▼ | -17.27 | 25,800 | 22,000 | 22,000 | 100 | 2,200,000 |
06/05/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
05/05/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 10 | 258,000 |
01/05/2020 | 22,500 | 1.80 ▲ | 8.00 | 20,700 | 22,500 | 22,500 | 10 | 225,000 |
30/04/2020 | 22,500 | 1.80 ▲ | 8.00 | 20,700 | 22,500 | 22,500 | 10 | 225,000 |
29/04/2020 | 22,500 | 1.80 ▲ | 8.00 | 20,700 | 22,500 | 22,500 | 10 | 225,000 |
28/04/2020 | 20,700 | -3.60 ▼ | -17.39 | 24,300 | 20,700 | 20,700 | 10 | 207,000 |
27/04/2020 | 24,300 | 2.00 ▲ | 8.23 | 22,300 | 24,300 | 24,300 | 10 | 243,000 |
24/04/2020 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
23/04/2020 | 22,300 | 2.80 ▲ | 12.56 | 19,500 | 22,300 | 22,300 | 10 | 223,000 |
22/04/2020 | 19,000 | -2.70 ▼ | -14.21 | 21,700 | 20,000 | 19,000 | 40 | 760,000 |
21/04/2020 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
20/04/2020 | 21,700 | 1.80 ▲ | 8.29 | 19,900 | 21,700 | 21,700 | 10 | 217,000 |
19/04/2020 | 19,900 | 1.60 ▲ | 8.04 | 18,300 | 19,900 | 19,900 | 10 | 199,000 |
17/04/2020 | 19,900 | 1.60 ▲ | 8.04 | 18,300 | 19,900 | 19,900 | 10 | 199,000 |
16/04/2020 | 18,300 | 0.20 ▲ | 1.09 | 18,100 | 18,400 | 18,300 | 800 | 14,640,000 |
15/04/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
13/04/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
10/04/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
09/04/2020 | 18,100 | -0.70 ▼ | -3.87 | 18,800 | 18,200 | 18,100 | 720 | 13,032,000 |
08/04/2020 | 18,700 | -0.20 ▼ | -1.07 | 18,900 | 18,900 | 18,700 | 810 | 15,147,000 |
07/04/2020 | 18,700 | -0.20 ▼ | -1.07 | 18,900 | 18,900 | 18,700 | 810 | 15,147,000 |
06/04/2020 | 18,900 | -1.30 ▼ | -6.88 | 20,200 | 18,900 | 18,900 | 40 | 756,000 |
05/04/2020 | 20,200 | -1.50 ▼ | -7.43 | 21,700 | 20,200 | 20,200 | 10 | 202,000 |
03/04/2020 | 20,200 | -1.50 ▼ | -7.43 | 21,700 | 20,200 | 20,200 | 10 | 202,000 |
02/04/2020 | 21,700 | 2.70 ▲ | 12.44 | 19,000 | 21,700 | 21,700 | 10 | 217,000 |
01/04/2020 | 21,700 | 2.70 ▲ | 12.44 | 19,000 | 21,700 | 21,700 | 10 | 217,000 |
31/03/2020 | 18,800 | -1.70 ▼ | -9.04 | 20,500 | 19,200 | 18,800 | 100 | 1,880,000 |
30/03/2020 | 18,800 | -1.70 ▼ | -9.04 | 20,500 | 19,200 | 18,800 | 100 | 1,880,000 |
27/03/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
25/03/2020 | 20,500 | -3.30 ▼ | -16.10 | 23,800 | 20,500 | 20,500 | 170 | 3,485,000 |
24/03/2020 | 20,500 | -3.30 ▼ | -16.10 | 23,800 | 20,500 | 20,500 | 170 | 3,485,000 |
23/03/2020 | 23,000 | -23.80 ▼ | -103.48 | 23,800 | 0 | 0 | 0 | 0 |
22/03/2020 | 23,000 | -1.40 ▼ | -6.09 | 24,400 | 28,000 | 23,000 | 60 | 1,380,000 |
20/03/2020 | 23,000 | -1.40 ▼ | -6.09 | 24,400 | 28,000 | 23,000 | 60 | 1,380,000 |
19/03/2020 | 24,400 | 3.10 ▲ | 12.70 | 21,300 | 24,400 | 24,400 | 10 | 244,000 |
18/03/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
17/03/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
16/03/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
13/03/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
12/03/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
11/03/2020 | 21,300 | -2.10 ▼ | -9.86 | 23,400 | 21,300 | 21,300 | 300 | 6,390,000 |
06/03/2020 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
05/03/2020 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
02/03/2020 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
28/02/2020 | 23,400 | -2.10 ▼ | -8.97 | 25,500 | 23,400 | 23,400 | 10 | 234,000 |
27/02/2020 | 25,000 | -0.90 ▼ | -3.60 | 25,900 | 25,500 | 25,000 | 1,360 | 34,000,000 |
26/02/2020 | 25,900 | 2.40 ▲ | 9.27 | 23,500 | 25,900 | 25,900 | 290 | 7,511,000 |
25/02/2020 | 23,500 | -2.50 ▼ | -10.64 | 26,000 | 23,500 | 23,500 | 200 | 4,700,000 |
24/02/2020 | 26,000 | 1.50 ▲ | 5.77 | 24,500 | 26,000 | 26,000 | 10 | 260,000 |
21/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
19/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
17/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
14/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
13/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
11/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
10/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
07/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
05/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
04/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
03/02/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
31/01/2020 | 25,000 | -24.50 ▼ | -98.00 | 24,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 24,000 | 950 | 23,750,000 |
29/01/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 50 | 1,250,000 |
28/01/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 50 | 1,250,000 |
27/01/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 50 | 1,250,000 |
26/01/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 50 | 1,250,000 |
24/01/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 50 | 1,250,000 |
23/01/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 50 | 1,250,000 |
22/01/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 50 | 1,250,000 |
21/01/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,900 | 25,000 | 12,200 | 311,100,000 |
13/01/2020 | 23,500 | -3.20 ▼ | -13.62 | 26,700 | 23,500 | 23,500 | 10 | 235,000 |
09/01/2020 | 29,400 | -26.70 ▼ | -90.82 | 26,700 | 0 | 0 | 0 | 0 |
08/01/2020 | 29,400 | -26.70 ▼ | -90.82 | 26,700 | 0 | 0 | 0 | 0 |
06/01/2020 | 29,400 | -26.70 ▼ | -90.82 | 26,700 | 0 | 0 | 0 | 0 |
31/12/2019 | 29,400 | 3.80 ▲ | 12.93 | 25,600 | 29,400 | 25,800 | 19,700 | 579,180,000 |
30/12/2019 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
27/12/2019 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
26/12/2019 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
24/12/2019 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
23/12/2019 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 440 | 11,264,000 |
20/12/2019 | 25,600 | 0.20 ▲ | 0.78 | 25,400 | 25,600 | 25,600 | 300 | 7,680,000 |
19/12/2019 | 25,400 | -25.40 ▼ | -100.00 | 25,400 | 0 | 0 | 0 | 0 |
16/12/2019 | 25,400 | -0.60 ▼ | -2.36 | 26,000 | 25,400 | 25,400 | 500 | 12,700,000 |
13/12/2019 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 350 | 9,100,000 |
10/12/2019 | 26,900 | -26.00 ▼ | -96.65 | 26,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 26,900 | -26.00 ▼ | -96.65 | 26,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 26,900 | 1.80 ▲ | 6.69 | 25,100 | 26,900 | 26,000 | 1,010 | 27,169,000 |
05/12/2019 | 25,000 | -2.00 ▼ | -8.00 | 27,000 | 25,200 | 25,000 | 800 | 20,000,000 |
04/12/2019 | 27,000 | 0.40 ▲ | 1.48 | 26,600 | 27,000 | 26,600 | 15,000 | 405,000,000 |
03/12/2019 | 29,500 | 3.50 ▲ | 11.86 | 26,000 | 29,500 | 26,000 | 570 | 16,815,000 |
02/12/2019 | 26,000 | -26.00 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 25,500 | 500 | 13,000,000 |
28/11/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
26/11/2019 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,000 | 4,200 | 107,100,000 |
25/11/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
22/11/2019 | 25,000 | -0.20 ▼ | -0.80 | 25,200 | 25,000 | 25,000 | 1,000 | 25,000,000 |
21/11/2019 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
20/11/2019 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
19/11/2019 | 25,200 | -0.10 ▼ | -0.40 | 25,300 | 25,200 | 25,200 | 50 | 1,260,000 |
18/11/2019 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
15/11/2019 | 25,300 | 0.10 ▲ | 0.40 | 25,200 | 25,300 | 25,300 | 40 | 1,012,000 |
14/11/2019 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
13/11/2019 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
12/11/2019 | 25,200 | -0.80 ▼ | -3.17 | 26,000 | 25,200 | 25,200 | 1,200 | 30,240,000 |
11/11/2019 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 25,700 | 1,510 | 39,260,000 |
08/11/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,400 | 800 | 20,400,000 |
06/11/2019 | 25,000 | 0.50 ▲ | 2.00 | 24,500 | 25,000 | 25,000 | 30 | 750,000 |
05/11/2019 | 24,500 | 0.30 ▲ | 1.22 | 24,200 | 24,500 | 24,500 | 200 | 4,900,000 |
04/11/2019 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 60 | 1,452,000 |
01/11/2019 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
31/10/2019 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
30/10/2019 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
29/10/2019 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
28/10/2019 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
25/10/2019 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
24/10/2019 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 10 | 242,000 |
23/10/2019 | 24,200 | 0.10 ▲ | 0.41 | 24,100 | 24,200 | 24,200 | 50 | 1,210,000 |
22/10/2019 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
21/10/2019 | 24,100 | 1.60 ▲ | 6.64 | 22,500 | 24,100 | 24,100 | 10 | 241,000 |
18/10/2019 | 22,500 | -1.20 ▼ | -5.33 | 23,700 | 22,500 | 22,500 | 10 | 225,000 |
17/10/2019 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
16/10/2019 | 23,700 | -0.90 ▼ | -3.80 | 24,600 | 23,700 | 23,700 | 10 | 237,000 |
15/10/2019 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
14/10/2019 | 24,600 | -0.40 ▼ | -1.63 | 25,000 | 24,600 | 24,600 | 10 | 246,000 |
11/10/2019 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
07/10/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30 | 750,000 |
04/10/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 600 | 15,000,000 |
03/10/2019 | 25,000 | 0.60 ▲ | 2.40 | 24,400 | 25,000 | 25,000 | 500 | 12,500,000 |
02/10/2019 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,100 | 40 | 980,000 |
01/10/2019 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 10 | 245,000 |
30/09/2019 | 24,600 | -24.50 ▼ | -99.59 | 24,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 24,600 | -24.50 ▼ | -99.59 | 24,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 24,600 | -0.30 ▼ | -1.22 | 24,900 | 24,600 | 24,200 | 70 | 1,722,000 |
25/09/2019 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
24/09/2019 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
23/09/2019 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
20/09/2019 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
19/09/2019 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
18/09/2019 | 24,900 | -24.90 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 24,900 | -0.10 ▼ | -0.40 | 25,000 | 24,900 | 24,900 | 100 | 2,490,000 |
16/09/2019 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 7,210 | 180,250,000 |
12/09/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 180,900 | 4,522,500,000 |
11/09/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 19,510 | 487,750,000 |
10/09/2019 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 19,260 | 481,500,000 |
09/09/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
06/09/2019 | 25,500 | 0.20 ▲ | 0.78 | 25,300 | 25,500 | 25,500 | 920 | 23,460,000 |
05/09/2019 | 25,500 | 0.20 ▲ | 0.78 | 25,300 | 25,500 | 25,000 | 300 | 7,650,000 |
04/09/2019 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,000 | 2,490 | 63,495,000 |
03/09/2019 | 25,000 | -0.30 ▼ | -1.20 | 25,300 | 25,000 | 25,000 | 600 | 15,000,000 |
28/08/2019 | 25,000 | 0.20 ▲ | 0.80 | 24,800 | 25,400 | 25,000 | 1,930 | 48,250,000 |
27/08/2019 | 24,800 | -0.20 ▼ | -0.81 | 25,000 | 24,800 | 24,800 | 200 | 4,960,000 |
26/08/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 230 | 5,750,000 |
22/08/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10 | 250,000 |
20/08/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 390 | 9,750,000 |
19/08/2019 | 25,000 | 0.20 ▲ | 0.80 | 24,800 | 25,000 | 24,800 | 4,960 | 124,000,000 |
16/08/2019 | 24,800 | -0.10 ▼ | -0.40 | 24,900 | 24,800 | 24,800 | 50 | 1,240,000 |
15/08/2019 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 25,000 | 24,800 | 220 | 5,456,000 |
13/08/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 24,500 | 210 | 5,250,000 |
06/08/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 130 | 3,250,000 |
31/07/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,140 | 28,500,000 |
29/07/2019 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,000 | 25,000 | 10 | 250,000 |
23/07/2019 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 60 | 1,506,000 |
18/07/2019 | 25,100 | 0.20 ▲ | 0.80 | 24,900 | 25,100 | 25,000 | 210 | 5,271,000 |
17/07/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 24,900 | 490 | 12,250,000 |
16/07/2019 | 25,000 | 0.20 ▲ | 0.80 | 24,800 | 25,000 | 25,000 | 90 | 2,250,000 |
12/07/2019 | 24,800 | -0.30 ▼ | -1.21 | 25,100 | 24,800 | 24,800 | 50 | 1,240,000 |
21/06/2019 | 25,100 | 0.10 ▲ | 0.40 | 25,000 | 25,100 | 25,100 | 10 | 251,000 |
11/06/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 150 | 3,750,000 |
10/06/2019 | 25,000 | -0.60 ▼ | -2.40 | 25,600 | 25,000 | 25,000 | 1,870 | 46,750,000 |
09/06/2019 | 25,000 | -0.60 ▼ | -2.40 | 25,600 | 25,000 | 25,000 | 1,870 | 46,750,000 |
07/06/2019 | 25,000 | -0.60 ▼ | -2.40 | 25,600 | 25,000 | 25,000 | 1,870 | 46,750,000 |
06/06/2019 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,600 | 25,500 | 2,010 | 51,255,000 |
05/06/2019 | 25,500 | -0.80 ▼ | -3.14 | 26,300 | 25,600 | 25,500 | 230 | 5,865,000 |
04/06/2019 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 50 | 1,315,000 |
30/05/2019 | 26,300 | 0.30 ▲ | 1.14 | 26,000 | 26,300 | 26,300 | 100 | 2,630,000 |
29/05/2019 | 26,300 | 0.30 ▲ | 1.14 | 26,000 | 26,300 | 26,300 | 100 | 2,630,000 |
27/05/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 600 | 15,600,000 |
26/05/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 600 | 15,600,000 |
24/05/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 600 | 15,600,000 |
23/05/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 1,300 | 33,800,000 |
22/05/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 300 | 7,800,000 |
21/05/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 900 | 23,400,000 |
20/05/2019 | 26,000 | 0.10 ▲ | 0.38 | 25,900 | 26,000 | 25,900 | 630 | 16,380,000 |
19/05/2019 | 25,500 | 0.10 ▲ | 0.39 | 25,400 | 26,000 | 25,500 | 1,390 | 35,445,000 |
17/05/2019 | 25,500 | 0.10 ▲ | 0.39 | 25,400 | 26,000 | 25,500 | 1,390 | 35,445,000 |
16/05/2019 | 25,400 | 0.40 ▲ | 1.57 | 25,000 | 25,400 | 25,400 | 20 | 508,000 |
15/05/2019 | 26,100 | 0.90 ▲ | 3.45 | 25,200 | 26,100 | 25,300 | 5,070 | 132,327,000 |
14/05/2019 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,000 | 120 | 3,060,000 |
13/05/2019 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,100 | 25,000 | 100 | 2,500,000 |
12/05/2019 | 25,400 | 0.40 ▲ | 1.57 | 25,000 | 25,400 | 25,000 | 120 | 3,048,000 |
10/05/2019 | 25,400 | 0.40 ▲ | 1.57 | 25,000 | 25,400 | 25,000 | 120 | 3,048,000 |
09/05/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
08/05/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,100 | 25,000 | 400 | 10,000,000 |
07/05/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
06/05/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 930 | 23,250,000 |
05/05/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
03/05/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
02/05/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 510 | 12,750,000 |
24/04/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,100 | 25,000 | 2,400 | 60,000,000 |
23/04/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,100 | 25,000 | 2,400 | 60,000,000 |
22/04/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
21/04/2019 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,000 | 25,000 | 520 | 13,000,000 |
19/04/2019 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,000 | 25,000 | 520 | 13,000,000 |
18/04/2019 | 24,900 | 0.10 ▲ | 0.40 | 24,800 | 24,900 | 24,800 | 1,600 | 39,840,000 |
17/04/2019 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 400 | 9,920,000 |
16/04/2019 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 100 | 2,480,000 |
15/04/2019 | 24,800 | -0.20 ▼ | -0.81 | 25,000 | 24,800 | 24,800 | 880 | 21,824,000 |
14/04/2019 | 24,800 | -0.20 ▼ | -0.81 | 25,000 | 24,800 | 24,800 | 880 | 21,824,000 |
12/04/2019 | 24,800 | -0.20 ▼ | -0.81 | 25,000 | 24,800 | 24,800 | 880 | 21,824,000 |
11/04/2019 | 25,000 | 0.30 ▲ | 1.20 | 24,700 | 25,000 | 25,000 | 620 | 15,500,000 |
10/04/2019 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,000 | 24,500 | 610 | 15,250,000 |
09/04/2019 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 24,900 | 24,900 | 300 | 7,470,000 |
08/04/2019 | 24,900 | 0.40 ▲ | 1.61 | 24,500 | 24,900 | 24,900 | 30 | 747,000 |
07/04/2019 | 24,500 | 0.30 ▲ | 1.22 | 24,200 | 24,700 | 24,500 | 550 | 13,475,000 |
05/04/2019 | 24,500 | 0.30 ▲ | 1.22 | 24,200 | 24,700 | 24,500 | 550 | 13,475,000 |
04/04/2019 | 24,000 | -0.80 ▼ | -3.33 | 24,800 | 24,700 | 24,000 | 160 | 3,840,000 |
02/04/2019 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 20 | 496,000 |
01/04/2019 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 20 | 496,000 |
29/03/2019 | 25,500 | 1.00 ▲ | 3.92 | 24,500 | 25,500 | 24,500 | 340 | 8,670,000 |
28/03/2019 | 25,500 | -0.30 ▼ | -1.18 | 25,800 | 25,500 | 25,500 | 10 | 255,000 |
27/03/2019 | 25,900 | 0.90 ▲ | 3.47 | 25,000 | 25,900 | 25,000 | 60 | 1,554,000 |
25/03/2019 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,000 | 25,000 | 100 | 2,500,000 |
22/03/2019 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,100 | 25,000 | 200 | 5,000,000 |
21/03/2019 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,100 | 25,000 | 200 | 5,000,000 |
20/03/2019 | 25,100 | 0.10 ▲ | 0.40 | 25,000 | 25,100 | 25,100 | 60 | 1,506,000 |
19/03/2019 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,000 | 25,000 | 30 | 750,000 |
13/03/2019 | 25,100 | 0.10 ▲ | 0.40 | 25,000 | 25,100 | 25,100 | 100 | 2,510,000 |
12/03/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,100 | 25,000 | 310 | 7,750,000 |
08/03/2019 | 25,000 | -0.40 ▼ | -1.60 | 25,400 | 25,100 | 25,000 | 400 | 10,000,000 |
07/03/2019 | 25,500 | 0.40 ▲ | 1.57 | 25,100 | 25,500 | 25,200 | 60 | 1,530,000 |
05/03/2019 | 25,100 | -0.40 ▼ | -1.59 | 25,500 | 25,100 | 25,100 | 10 | 251,000 |
04/03/2019 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 20 | 510,000 |
01/03/2019 | 25,500 | -0.10 ▼ | -0.39 | 25,600 | 25,500 | 25,500 | 100 | 2,550,000 |
28/02/2019 | 25,400 | 0.20 ▲ | 0.79 | 25,200 | 25,800 | 25,400 | 200 | 5,080,000 |
27/02/2019 | 25,200 | -0.90 ▼ | -3.57 | 26,100 | 25,200 | 25,200 | 100 | 2,520,000 |
21/02/2019 | 26,000 | -0.10 ▼ | -0.38 | 26,100 | 26,100 | 26,000 | 190 | 4,940,000 |
19/02/2019 | 26,000 | 0.80 ▲ | 3.08 | 25,200 | 26,500 | 25,500 | 2,120 | 55,120,000 |
18/02/2019 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,000 | 1,100 | 27,830,000 |
15/02/2019 | 25,300 | 0.30 ▲ | 1.19 | 25,000 | 25,300 | 25,200 | 1,300 | 32,890,000 |
14/02/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 480 | 12,000,000 |
12/02/2019 | 25,000 | -1.50 ▼ | -6.00 | 26,500 | 25,000 | 25,000 | 60 | 1,500,000 |
01/02/2019 | 26,500 | 1.50 ▲ | 5.66 | 25,000 | 26,500 | 26,500 | 20 | 530,000 |
30/01/2019 | 25,000 | -0.20 ▼ | -0.80 | 25,200 | 25,000 | 25,000 | 100 | 2,500,000 |
28/01/2019 | 25,200 | -0.10 ▼ | -0.40 | 25,300 | 25,200 | 25,000 | 110 | 2,772,000 |
25/01/2019 | 25,300 | 0.20 ▲ | 0.79 | 25,100 | 25,300 | 25,200 | 550 | 13,915,000 |
23/01/2019 | 25,000 | 0.20 ▲ | 0.80 | 24,800 | 25,500 | 24,700 | 1,600,000 | 40,000,000,000 |
22/01/2019 | 24,800 | 0.50 ▲ | 2.02 | 24,300 | 24,800 | 24,700 | 1,770,000 | 43,896,000,000 |
02/01/2019 | 24,700 | 0.10 ▲ | 0.40 | 24,600 | 24,700 | 24,600 | 1,500 | 37,050,000 |
28/12/2018 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 1,200 | 29,520,000 |
27/12/2018 | 24,600 | 0.10 ▲ | 0.41 | 24,500 | 24,600 | 24,600 | 100 | 2,460,000 |
26/12/2018 | 24,600 | 0.10 ▲ | 0.41 | 24,500 | 24,600 | 24,500 | 10,600 | 260,760,000 |
25/12/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 1,100 | 26,950,000 |
24/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 3,000 | 73,500,000 |
20/12/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 9,000 | 220,500,000 |
19/12/2018 | 24,600 | -24.50 ▼ | -99.59 | 24,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 24,600 | -24.50 ▼ | -99.59 | 24,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 24,600 | 0.40 ▲ | 1.63 | 24,200 | 24,600 | 24,300 | 3,500 | 86,100,000 |
14/12/2018 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
13/12/2018 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
12/12/2018 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
11/12/2018 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
07/12/2018 | 24,200 | -0.60 ▼ | -2.48 | 24,800 | 24,300 | 24,200 | 5,500 | 133,100,000 |
06/12/2018 | 24,800 | 0.30 ▲ | 1.21 | 24,500 | 24,800 | 24,800 | 1,000 | 24,800,000 |
05/12/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 1,800 | 44,100,000 |
04/12/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 500 | 12,250,000 |
03/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
29/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 3,000 | 73,500,000 |
28/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,100 | 11,600 | 284,200,000 |
27/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 400 | 9,800,000 |
26/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
23/11/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
22/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 2,800 | 68,600,000 |
21/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
20/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 200 | 4,900,000 |
19/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 1,000 | 24,500,000 |
16/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 1,500 | 36,750,000 |
15/11/2018 | 24,500 | 0.50 ▲ | 2.04 | 24,000 | 24,500 | 24,500 | 16,300 | 399,350,000 |
14/11/2018 | 24,000 | -0.50 ▼ | -2.08 | 24,500 | 24,000 | 24,000 | 1,200 | 28,800,000 |
13/11/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
12/11/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
09/11/2018 | 24,500 | 0.50 ▲ | 2.04 | 24,000 | 24,500 | 24,500 | 100 | 2,450,000 |
08/11/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,100 | 74,400,000 |
07/11/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 600 | 14,400,000 |
01/11/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,800 | 16,000 | 384,000,000 |
31/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 10,000 | 240,000,000 |
30/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 900 | 21,600,000 |
29/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 1,000 | 24,000,000 |
26/10/2018 | 24,000 | 0.20 ▲ | 0.83 | 23,800 | 24,000 | 24,000 | 9,000 | 216,000,000 |
25/10/2018 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,800 | 2,700 | 64,530,000 |
24/10/2018 | 24,000 | -23.90 ▼ | -99.58 | 23,900 | 0 | 0 | 0 | 0 |
23/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,600 | 1,400 | 33,600,000 |
22/10/2018 | 23,900 | -0.10 ▼ | -0.42 | 24,000 | 24,000 | 23,900 | 300 | 7,170,000 |
19/10/2018 | 24,500 | 0.40 ▲ | 1.63 | 24,100 | 24,500 | 24,000 | 2,200 | 53,900,000 |
18/10/2018 | 24,300 | -0.30 ▼ | -1.23 | 24,600 | 24,300 | 24,000 | 2,700 | 65,610,000 |
17/10/2018 | 24,700 | 0.50 ▲ | 2.02 | 24,200 | 24,700 | 24,300 | 1,500 | 37,050,000 |
16/10/2018 | 24,300 | -0.20 ▼ | -0.82 | 24,500 | 24,300 | 24,000 | 700 | 17,010,000 |
15/10/2018 | 24,500 | 0.70 ▲ | 2.86 | 23,800 | 24,500 | 24,500 | 1,000 | 24,500,000 |
12/10/2018 | 24,700 | 0.90 ▲ | 3.64 | 23,800 | 24,900 | 23,700 | 8,600 | 212,420,000 |
11/10/2018 | 24,800 | 0.20 ▲ | 0.81 | 24,600 | 24,800 | 23,600 | 700 | 17,360,000 |
10/10/2018 | 24,900 | 0.10 ▲ | 0.40 | 24,800 | 24,900 | 24,500 | 1,500 | 37,350,000 |
09/10/2018 | 24,800 | 0.20 ▲ | 0.81 | 24,600 | 24,800 | 24,300 | 1,100 | 27,280,000 |
08/10/2018 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 600 | 14,760,000 |
05/10/2018 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
04/10/2018 | 24,600 | -0.40 ▼ | -1.63 | 25,000 | 24,600 | 24,600 | 2,100 | 51,660,000 |
03/10/2018 | 25,000 | 0.40 ▲ | 1.60 | 24,600 | 25,000 | 25,000 | 5,000 | 125,000,000 |
02/10/2018 | 24,900 | 0.40 ▲ | 1.61 | 24,500 | 24,900 | 24,500 | 5,000 | 124,500,000 |
01/10/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
28/09/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,600 | 24,500 | 6,300 | 154,350,000 |
27/09/2018 | 24,500 | -0.70 ▼ | -2.86 | 25,200 | 24,500 | 24,500 | 4,000 | 98,000,000 |
26/09/2018 | 25,200 | 1.10 ▲ | 4.37 | 24,100 | 25,200 | 25,200 | 2,000 | 50,400,000 |
25/09/2018 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 500 | 12,050,000 |
24/09/2018 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 300 | 7,230,000 |
21/09/2018 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
20/09/2018 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
19/09/2018 | 24,100 | -0.40 ▼ | -1.66 | 24,500 | 24,100 | 24,100 | 1,000 | 24,100,000 |
18/09/2018 | 24,500 | 0.50 ▲ | 2.04 | 24,000 | 24,500 | 24,500 | 500 | 12,250,000 |
17/09/2018 | 24,000 | 0.20 ▲ | 0.83 | 23,800 | 24,000 | 24,000 | 1,000 | 24,000,000 |
14/09/2018 | 23,800 | -0.50 ▼ | -2.10 | 24,300 | 23,800 | 23,800 | 2,700 | 64,260,000 |
13/09/2018 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 700 | 17,010,000 |
12/09/2018 | 24,300 | -24.30 ▼ | -100.00 | 24,300 | 0 | 0 | 0 | 0 |
11/09/2018 | 24,300 | 0.10 ▲ | 0.41 | 24,200 | 24,300 | 24,300 | 900 | 21,870,000 |
10/09/2018 | 24,200 | -0.70 ▼ | -2.89 | 24,900 | 24,200 | 24,200 | 200 | 4,840,000 |
07/09/2018 | 24,900 | 0.40 ▲ | 1.61 | 24,500 | 24,900 | 24,900 | 100 | 2,490,000 |
06/09/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
05/09/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 4,600 | 112,700,000 |
04/09/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 1,000 | 24,500,000 |
30/08/2018 | 24,100 | 0.20 ▲ | 0.83 | 23,900 | 24,600 | 24,100 | 6,700 | 161,470,000 |
29/08/2018 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
28/08/2018 | 23,900 | -0.10 ▼ | -0.42 | 24,500 | 23,900 | 23,900 | 400 | 9,560,000 |
27/08/2018 | 24,000 | -0.50 ▼ | -2.08 | 24,500 | 24,000 | 24,000 | 700 | 16,800,000 |
24/08/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 24,500 | -0.60 ▼ | -2.45 | 25,100 | 24,500 | 24,500 | 500 | 12,250,000 |
20/08/2018 | 24,100 | -25.10 ▼ | -104.15 | 25,100 | 0 | 0 | 0 | 0 |
17/08/2018 | 24,100 | -25.10 ▼ | -104.15 | 25,100 | 0 | 0 | 0 | 0 |
16/08/2018 | 24,100 | 0.10 ▲ | 0.41 | 24,000 | 25,800 | 24,000 | 3,700 | 89,170,000 |
15/08/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 24,000 | 0.10 ▲ | 0.42 | 23,900 | 24,000 | 24,000 | 100 | 2,400,000 |
13/08/2018 | 24,000 | -1.00 ▼ | -4.17 | 25,000 | 24,000 | 23,700 | 200 | 4,800,000 |
10/08/2018 | 25,000 | 1.30 ▲ | 5.20 | 23,700 | 25,000 | 25,000 | 200 | 5,000,000 |
09/08/2018 | 23,700 | -0.10 ▼ | -0.42 | 23,800 | 23,800 | 23,700 | 16,500 | 391,050,000 |
08/08/2018 | 23,800 | -0.60 ▼ | -2.52 | 24,400 | 23,800 | 23,800 | 30,000 | 714,000,000 |
07/08/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,800 | 24,000 | 200 | 4,800,000 |
06/08/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
03/08/2018 | 24,000 | -0.50 ▼ | -2.08 | 24,500 | 24,000 | 24,000 | 25,500 | 612,000,000 |
02/08/2018 | 24,500 | -0.40 ▼ | -1.63 | 24,900 | 24,500 | 24,500 | 200 | 4,900,000 |
01/08/2018 | 24,900 | 0.60 ▲ | 2.41 | 24,300 | 24,900 | 24,900 | 600 | 14,940,000 |
31/07/2018 | 24,500 | 0.50 ▲ | 2.04 | 24,000 | 24,500 | 24,000 | 900 | 22,050,000 |
30/07/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,900 | 1,600 | 38,400,000 |
27/07/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 1,700 | 40,800,000 |
25/07/2018 | 24,000 | -0.50 ▼ | -2.08 | 24,500 | 24,000 | 24,000 | 100 | 2,400,000 |
24/07/2018 | 24,700 | -24.50 ▼ | -99.19 | 24,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 24,700 | 0.20 ▲ | 0.81 | 24,500 | 24,700 | 23,900 | 500 | 12,350,000 |
20/07/2018 | 24,600 | 0.60 ▲ | 2.44 | 24,000 | 24,600 | 24,000 | 25,500 | 627,300,000 |
19/07/2018 | 24,000 | -0.10 ▼ | -0.42 | 24,100 | 24,000 | 24,000 | 2,200 | 52,800,000 |
18/07/2018 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
17/07/2018 | 24,100 | 0.10 ▲ | 0.41 | 24,000 | 24,100 | 24,100 | 500 | 12,050,000 |
16/07/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
12/07/2018 | 24,000 | -0.50 ▼ | -2.08 | 24,500 | 24,000 | 24,000 | 300 | 7,200,000 |
11/07/2018 | 24,600 | 0.20 ▲ | 0.81 | 24,400 | 24,600 | 24,400 | 12,900 | 317,340,000 |
10/07/2018 | 24,500 | 0.10 ▲ | 0.41 | 24,400 | 24,500 | 24,300 | 8,500 | 208,250,000 |
09/07/2018 | 24,400 | 0.80 ▲ | 3.28 | 23,600 | 24,400 | 24,400 | 100 | 2,440,000 |
06/07/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 5,200 | 122,720,000 |
05/07/2018 | 23,600 | 0.10 ▲ | 0.42 | 23,500 | 23,600 | 23,600 | 200 | 4,720,000 |
04/07/2018 | 21,000 | -2.90 ▼ | -13.81 | 23,900 | 23,800 | 21,000 | 11,200 | 235,200,000 |
03/07/2018 | 23,900 | -0.20 ▼ | -0.84 | 24,100 | 23,900 | 23,900 | 1,300 | 31,070,000 |
29/06/2018 | 24,400 | 0.70 ▲ | 2.87 | 23,700 | 24,500 | 24,100 | 11,500 | 280,600,000 |
28/06/2018 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 1,000 | 23,700,000 |
27/06/2018 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
26/06/2018 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
25/06/2018 | 23,700 | -0.10 ▼ | -0.42 | 23,800 | 23,800 | 23,700 | 6,500 | 154,050,000 |
22/06/2018 | 23,800 | 0.10 ▲ | 0.42 | 23,700 | 23,800 | 23,800 | 1,100 | 26,180,000 |
21/06/2018 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
20/06/2018 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
19/06/2018 | 23,700 | -0.20 ▼ | -0.84 | 23,900 | 23,700 | 23,700 | 16,500 | 391,050,000 |
18/06/2018 | 23,900 | -0.20 ▼ | -0.84 | 24,100 | 23,900 | 23,900 | 15,000 | 358,500,000 |
15/06/2018 | 23,600 | -0.50 ▼ | -2.12 | 24,100 | 24,100 | 23,600 | 5,100 | 120,360,000 |
14/06/2018 | 24,000 | -24.10 ▼ | -100.42 | 24,100 | 0 | 0 | 0 | 0 |
13/06/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,100 | 24,000 | 2,000 | 48,000,000 |
12/06/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 1,000 | 24,000,000 |
11/06/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,200 | 24,000 | 2,500 | 60,000,000 |
08/06/2018 | 24,000 | -0.10 ▼ | -0.42 | 24,100 | 24,000 | 23,900 | 3,200 | 76,800,000 |
07/06/2018 | 24,000 | -0.10 ▼ | -0.42 | 24,100 | 24,300 | 24,000 | 1,900 | 45,600,000 |
06/06/2018 | 24,100 | 0.10 ▲ | 0.41 | 24,000 | 24,100 | 24,100 | 100 | 2,410,000 |
05/06/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 7,800 | 187,200,000 |
04/06/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,100 | 24,000 | 5,200 | 124,800,000 |
01/06/2018 | 24,100 | 0.20 ▲ | 0.83 | 23,900 | 24,100 | 23,900 | 3,700 | 89,170,000 |
31/05/2018 | 24,000 | 0.20 ▲ | 0.83 | 23,800 | 24,000 | 23,700 | 6,000 | 144,000,000 |
30/05/2018 | 23,900 | -0.10 ▼ | -0.42 | 24,000 | 23,900 | 23,500 | 3,300 | 78,870,000 |
29/05/2018 | 24,000 | 0.40 ▲ | 1.67 | 23,600 | 24,000 | 23,900 | 3,600 | 86,400,000 |
28/05/2018 | 23,700 | -0.20 ▼ | -0.84 | 23,900 | 24,200 | 23,500 | 14,300 | 338,910,000 |
25/05/2018 | 24,000 | 0.70 ▲ | 2.92 | 23,300 | 24,000 | 23,400 | 8,400 | 201,600,000 |
24/05/2018 | 23,300 | 0.20 ▲ | 0.86 | 23,100 | 23,300 | 23,300 | 1,000 | 23,300,000 |
23/05/2018 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,100 | 23,100 | 7,000 | 161,700,000 |
22/05/2018 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 23,000 | 23,000 | 1,400 | 32,200,000 |
21/05/2018 | 22,900 | 0.10 ▲ | 0.44 | 22,800 | 22,900 | 22,900 | 300 | 6,870,000 |
18/05/2018 | 23,300 | -0.40 ▼ | -1.72 | 23,700 | 23,300 | 23,300 | 15,700 | 365,810,000 |
17/05/2018 | 24,300 | -23.70 ▼ | -97.53 | 23,700 | 0 | 0 | 0 | 0 |
16/05/2018 | 24,300 | -23.70 ▼ | -97.53 | 23,700 | 0 | 0 | 0 | 0 |
15/05/2018 | 24,300 | 1.10 ▲ | 4.53 | 23,200 | 24,400 | 23,200 | 3,500 | 85,050,000 |
14/05/2018 | 23,300 | -0.20 ▼ | -0.86 | 23,500 | 23,300 | 23,100 | 2,900 | 67,570,000 |
11/05/2018 | 23,500 | -0.50 ▼ | -2.13 | 24,000 | 23,900 | 23,400 | 600 | 14,100,000 |
10/05/2018 | 24,000 | -0.50 ▼ | -2.08 | 24,500 | 24,000 | 23,900 | 3,200 | 76,800,000 |
09/05/2018 | 24,500 | 1.40 ▲ | 5.71 | 23,100 | 24,500 | 24,500 | 100 | 2,450,000 |
08/05/2018 | 23,200 | 0.10 ▲ | 0.43 | 23,100 | 23,200 | 23,100 | 16,200 | 375,840,000 |
07/05/2018 | 23,100 | 0.20 ▲ | 0.87 | 22,900 | 23,200 | 23,000 | 2,400 | 55,440,000 |
04/05/2018 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 22,800 | 28,400 | 658,880,000 |
03/05/2018 | 23,200 | -0.10 ▼ | -0.43 | 23,300 | 23,200 | 23,200 | 5,800 | 134,560,000 |
02/05/2018 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,400 | 23,300 | 21,200 | 493,960,000 |
27/04/2018 | 23,300 | -0.10 ▼ | -0.43 | 23,400 | 23,300 | 23,300 | 15,800 | 368,140,000 |
26/04/2018 | 23,300 | -0.20 ▼ | -0.86 | 23,500 | 23,500 | 23,300 | 20,000 | 466,000,000 |
24/04/2018 | 23,300 | -0.60 ▼ | -2.58 | 23,900 | 23,700 | 23,300 | 122,200 | 2,847,260,000 |
23/04/2018 | 23,700 | -0.30 ▼ | -1.27 | 24,000 | 24,100 | 23,700 | 37,900 | 898,230,000 |
20/04/2018 | 24,100 | -0.10 ▼ | -0.41 | 24,200 | 24,100 | 24,000 | 24,400 | 588,040,000 |
19/04/2018 | 24,100 | -0.20 ▼ | -0.83 | 24,300 | 24,500 | 24,100 | 2,500 | 60,250,000 |
18/04/2018 | 24,200 | -0.10 ▼ | -0.41 | 24,300 | 24,300 | 24,200 | 2,400 | 58,080,000 |
13/04/2018 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 24,900 | 24,000 | 15,200 | 375,440,000 |
12/04/2018 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 25,000 | 24,000 | 34,500 | 852,150,000 |
11/04/2018 | 24,700 | -0.50 ▼ | -2.02 | 25,200 | 25,000 | 24,500 | 21,200 | 523,640,000 |
10/04/2018 | 25,300 | 0.10 ▲ | 0.40 | 25,200 | 25,300 | 25,200 | 11,800 | 298,540,000 |
09/04/2018 | 25,200 | 0.20 ▲ | 0.79 | 25,000 | 25,200 | 25,100 | 6,200 | 156,240,000 |
06/04/2018 | 24,900 | -0.40 ▼ | -1.61 | 25,300 | 25,100 | 24,800 | 5,700 | 141,930,000 |
05/04/2018 | 25,200 | -0.70 ▼ | -2.78 | 25,900 | 25,400 | 25,100 | 1,700 | 42,840,000 |
04/04/2018 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 26,000 | 25,100 | 17,500 | 453,250,000 |
03/04/2018 | 25,900 | 0.50 ▲ | 1.93 | 25,400 | 26,000 | 25,700 | 25,000 | 647,500,000 |
02/04/2018 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 25,700 | 6,100 | 158,600,000 |
30/03/2018 | 25,900 | 0.10 ▲ | 0.39 | 25,800 | 26,200 | 25,900 | 14,000 | 362,600,000 |
29/03/2018 | 25,800 | -0.90 ▼ | -3.49 | 26,700 | 26,700 | 25,700 | 14,000 | 361,200,000 |
28/03/2018 | 26,800 | 0.30 ▲ | 1.12 | 26,500 | 27,000 | 26,000 | 96,100 | 2,575,480,000 |
27/03/2018 | 26,200 | 0.20 ▲ | 0.76 | 26,000 | 26,700 | 25,700 | 22,300 | 584,260,000 |
26/03/2018 | 26,600 | 1.20 ▲ | 4.51 | 25,400 | 26,600 | 25,000 | 91,600 | 2,436,560,000 |
23/03/2018 | 25,000 | -0.40 ▼ | -1.60 | 25,400 | 25,400 | 25,000 | 10,100 | 252,500,000 |
22/03/2018 | 25,800 | 1.10 ▲ | 4.26 | 24,700 | 26,000 | 24,400 | 44,300 | 1,142,940,000 |
21/03/2018 | 24,800 | -1.50 ▼ | -6.05 | 26,300 | 26,900 | 24,500 | 24,600 | 610,080,000 |
20/03/2018 | 26,300 | -0.10 ▼ | -0.38 | 26,400 | 26,500 | 24,800 | 29,700 | 781,110,000 |
19/03/2018 | 26,200 | -0.10 ▼ | -0.38 | 26,300 | 27,500 | 24,300 | 15,800 | 413,960,000 |
16/03/2018 | 27,000 | 1.80 ▲ | 6.67 | 25,200 | 27,200 | 25,300 | 107,700 | 2,907,900,000 |
15/03/2018 | 25,300 | 1.00 ▲ | 3.95 | 24,300 | 25,500 | 24,900 | 41,200 | 1,042,360,000 |
14/03/2018 | 25,000 | 1.40 ▲ | 5.60 | 23,600 | 25,000 | 23,600 | 65,000 | 1,625,000,000 |
13/03/2018 | 23,700 | -0.10 ▼ | -0.42 | 23,800 | 24,000 | 23,400 | 14,400 | 341,280,000 |
12/03/2018 | 23,600 | -0.10 ▼ | -0.42 | 23,700 | 24,800 | 23,500 | 19,800 | 467,280,000 |
09/03/2018 | 23,600 | 0.20 ▲ | 0.85 | 23,400 | 24,600 | 23,200 | 89,000 | 2,100,400,000 |
08/03/2018 | 23,800 | 0.90 ▲ | 3.78 | 22,900 | 23,800 | 23,000 | 138,400 | 3,293,920,000 |
07/03/2018 | 23,100 | 0.70 ▲ | 3.03 | 22,400 | 23,100 | 22,300 | 22,200 | 512,820,000 |
06/03/2018 | 23,000 | 1.40 ▲ | 6.09 | 21,600 | 23,000 | 21,800 | 64,500 | 1,483,500,000 |
05/03/2018 | 21,800 | 0.60 ▲ | 2.75 | 21,200 | 21,900 | 21,200 | 32,600 | 710,680,000 |
02/03/2018 | 21,300 | 0.10 ▲ | 0.47 | 21,200 | 21,300 | 21,000 | 23,100 | 492,030,000 |
01/03/2018 | 21,300 | 0.10 ▲ | 0.47 | 21,200 | 21,300 | 21,000 | 9,300 | 198,090,000 |
28/02/2018 | 21,200 | 0.10 ▲ | 0.47 | 21,100 | 21,300 | 21,100 | 13,900 | 294,680,000 |
27/02/2018 | 21,200 | 0.10 ▲ | 0.47 | 21,100 | 21,300 | 20,900 | 38,900 | 824,680,000 |
26/02/2018 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,300 | 20,900 | 37,800 | 801,360,000 |
23/02/2018 | 21,200 | -0.30 ▼ | -1.42 | 21,500 | 21,300 | 21,200 | 14,700 | 311,640,000 |
22/02/2018 | 21,400 | -0.20 ▼ | -0.93 | 21,600 | 21,500 | 21,400 | 1,400 | 29,960,000 |
21/02/2018 | 21,600 | 0.40 ▲ | 1.85 | 21,200 | 21,600 | 21,400 | 4,700 | 101,520,000 |
13/02/2018 | 21,500 | 0.40 ▲ | 1.86 | 21,100 | 21,500 | 21,100 | 18,500 | 397,750,000 |
12/02/2018 | 21,200 | 0.20 ▲ | 0.94 | 21,000 | 21,200 | 21,000 | 3,600 | 76,320,000 |
09/02/2018 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 20,700 | 2,800 | 59,080,000 |
08/02/2018 | 21,100 | 0.20 ▲ | 0.95 | 20,900 | 21,100 | 21,000 | 13,500 | 284,850,000 |
07/02/2018 | 21,100 | 0.90 ▲ | 4.27 | 20,200 | 21,500 | 20,700 | 15,900 | 335,490,000 |
06/02/2018 | 20,600 | -1.20 ▼ | -5.83 | 21,800 | 22,200 | 19,600 | 41,000 | 844,600,000 |
05/02/2018 | 21,800 | -0.10 ▼ | -0.46 | 21,900 | 21,900 | 21,400 | 35,200 | 767,360,000 |
02/02/2018 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 22,300 | 21,600 | 15,400 | 337,260,000 |
01/02/2018 | 21,900 | -0.50 ▼ | -2.28 | 22,400 | 22,200 | 21,600 | 67,700 | 1,482,630,000 |
31/01/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,700 | 22,000 | 23,300 | 512,600,000 |
30/01/2018 | 22,300 | 0.30 ▲ | 1.35 | 22,000 | 22,300 | 21,900 | 20,000 | 446,000,000 |
29/01/2018 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 22,900 | 22,000 | 22,600 | 497,200,000 |
26/01/2018 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 27,200 | 601,120,000 |
25/01/2018 | 22,200 | -0.10 ▼ | -0.45 | 22,300 | 23,000 | 21,200 | 12,300 | 273,060,000 |
24/01/2018 | 22,700 | 0.00 ■■ | 0.00 | 22,400 | 23,100 | 22,100 | 18,700 | 424,490,000 |
23/01/2018 | 23,000 | 0.60 ▲ | 2.61 | 22,400 | 23,400 | 22,100 | 21,500 | 494,500,000 |
22/01/2018 | 22,300 | -1.30 ▼ | -5.83 | 23,600 | 23,000 | 22,200 | 21,900 | 488,370,000 |
19/01/2018 | 23,400 | 0.40 ▲ | 1.71 | 23,000 | 24,200 | 22,800 | 26,800 | 627,120,000 |
18/01/2018 | 22,800 | -1.60 ▼ | -7.02 | 24,400 | 23,700 | 22,800 | 1,300 | 29,640,000 |
17/01/2018 | 24,100 | 1.10 ▲ | 4.56 | 23,000 | 25,500 | 23,900 | 71,600 | 1,725,560,000 |
16/01/2018 | 24,000 | 2.60 ▲ | 10.83 | 21,400 | 24,000 | 21,500 | 75,600 | 1,814,400,000 |
15/01/2018 | 21,500 | 0.10 ▲ | 0.47 | 21,400 | 21,500 | 21,400 | 15,100 | 324,650,000 |
12/01/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,200 | 48,800 | 1,049,200,000 |
11/01/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,700 | 21,500 | 19,200 | 412,800,000 |
10/01/2018 | 21,600 | 0.10 ▲ | 0.46 | 21,500 | 21,600 | 21,300 | 54,000 | 1,166,400,000 |
09/01/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,600 | 21,500 | 21,100 | 453,650,000 |
08/01/2018 | 21,600 | 0.10 ▲ | 0.46 | 21,500 | 21,600 | 21,500 | 15,800 | 341,280,000 |
05/01/2018 | 21,600 | 0.10 ▲ | 0.46 | 21,500 | 21,700 | 21,200 | 4,800 | 103,680,000 |
04/01/2018 | 21,400 | 0.10 ▲ | 0.47 | 21,300 | 21,700 | 21,300 | 22,400 | 479,360,000 |
03/01/2018 | 21,300 | -0.10 ▼ | -0.47 | 21,400 | 21,500 | 21,100 | 34,300 | 730,590,000 |
02/01/2018 | 21,400 | 0.10 ▲ | 0.47 | 21,300 | 21,400 | 21,300 | 1,000 | 21,400,000 |
29/12/2017 | 21,400 | 0.20 ▲ | 0.93 | 21,200 | 21,400 | 21,200 | 26,000 | 556,400,000 |
28/12/2017 | 21,200 | -0.10 ▼ | -0.47 | 21,300 | 21,200 | 21,200 | 4,200 | 89,040,000 |
27/12/2017 | 21,300 | 0.20 ▲ | 0.94 | 21,100 | 21,400 | 21,200 | 8,000 | 170,400,000 |
26/12/2017 | 21,200 | 0.20 ▲ | 0.94 | 21,000 | 21,200 | 20,900 | 18,400 | 390,080,000 |
25/12/2017 | 21,000 | -0.20 ▼ | -0.95 | 21,200 | 21,100 | 20,900 | 69,500 | 1,459,500,000 |
22/12/2017 | 21,100 | -0.10 ▼ | -0.47 | 21,200 | 21,200 | 21,100 | 18,100 | 381,910,000 |
21/12/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,300 | 21,200 | 30,300 | 642,360,000 |
20/12/2017 | 21,200 | -0.20 ▼ | -0.94 | 21,400 | 21,400 | 21,100 | 77,700 | 1,647,240,000 |
19/12/2017 | 21,400 | 0.10 ▲ | 0.47 | 21,300 | 21,500 | 21,400 | 4,300 | 92,020,000 |
18/12/2017 | 21,200 | 0.10 ▲ | 0.47 | 21,100 | 21,200 | 21,100 | 400 | 8,480,000 |
15/12/2017 | 21,300 | 0.20 ▲ | 0.94 | 21,100 | 21,300 | 21,300 | 1,000 | 21,300,000 |
14/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 1,000 | 21,000,000 |
13/12/2017 | 21,000 | -0.10 ▼ | -0.48 | 21,100 | 21,000 | 21,000 | 200 | 4,200,000 |
12/12/2017 | 21,100 | -0.10 ▼ | -0.47 | 21,100 | 21,200 | 21,100 | 7,600 | 160,360,000 |
11/12/2017 | 21,400 | 0.10 ▲ | 0.47 | 21,300 | 21,400 | 21,100 | 5,316 | 113,762,400 |
08/12/2017 | 21,400 | 0.30 ▲ | 1.42 | 21,200 | 21,400 | 21,100 | 13,833 | 296,026,200 |
07/12/2017 | 21,300 | 0.20 ▲ | 0.95 | 21,100 | 21,300 | 21,000 | 19,060 | 405,978,000 |
06/12/2017 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,000 | 5,767 | 121,683,700 |
05/12/2017 | 21,400 | 0.30 ▲ | 1.42 | 21,000 | 21,400 | 21,000 | 68,471 | 1,465,279,400 |
04/12/2017 | 21,100 | -0.30 ▼ | -1.40 | 21,200 | 21,700 | 21,000 | 33,418 | 705,119,800 |
01/12/2017 | 21,800 | 0.10 ▲ | 0.46 | 21,000 | 21,800 | 21,000 | 6,572 | 143,269,600 |
30/11/2017 | 21,900 | 0.80 ▲ | 3.79 | 21,300 | 22,100 | 21,300 | 18,831 | 412,398,900 |
29/11/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,100 | 21,300 | 21,000 | 35,270 | 747,724,000 |
28/11/2017 | 21,200 | -0.10 ▼ | -0.47 | 21,100 | 21,400 | 21,000 | 7,808 | 165,529,600 |
27/11/2017 | 21,400 | 0.10 ▲ | 0.47 | 21,400 | 21,400 | 21,100 | 19,152 | 409,852,800 |
24/11/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,500 | 21,200 | 32,257 | 683,848,400 |
23/11/2017 | 21,500 | 0.50 ▲ | 2.38 | 20,700 | 21,500 | 20,700 | 11,708 | 251,722,000 |
22/11/2017 | 21,300 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 20,700 | 28,016 | 596,740,800 |
21/11/2017 | 21,500 | -0.40 ▼ | -1.83 | 21,700 | 21,800 | 21,000 | 44,893 | 965,199,500 |
20/11/2017 | 21,900 | -0.20 ▼ | -0.90 | 22,000 | 22,000 | 21,800 | 26,637 | 583,350,300 |
17/11/2017 | 22,100 | -0.40 ▼ | -1.78 | 22,300 | 22,400 | 21,900 | 24,110 | 532,831,000 |
16/11/2017 | 22,500 | 0.30 ▲ | 1.35 | 22,200 | 22,700 | 22,200 | 14,300 | 321,750,000 |
15/11/2017 | 22,200 | -0.40 ▼ | -1.77 | 22,100 | 22,300 | 22,000 | 35,865 | 796,203,000 |
14/11/2017 | 22,600 | 0.10 ▲ | 0.44 | 22,200 | 22,600 | 22,200 | 27,135 | 613,251,000 |
13/11/2017 | 22,500 | -0.20 ▼ | -0.88 | 22,700 | 22,700 | 22,300 | 43,900 | 987,750,000 |
10/11/2017 | 22,700 | 0.00 ■■ | 0.00 | 22,800 | 23,000 | 22,700 | 12,500 | 283,750,000 |
09/11/2017 | 22,700 | -0.60 ▼ | -2.58 | 23,000 | 23,000 | 22,700 | 14,800 | 335,960,000 |
08/11/2017 | 23,300 | 0.40 ▲ | 1.75 | 23,400 | 23,400 | 22,800 | 3,600 | 83,880,000 |
07/11/2017 | 22,900 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 22,800 | 24,100 | 551,890,000 |
06/11/2017 | 22,900 | -0.10 ▼ | -0.43 | 22,900 | 23,000 | 22,900 | 17,900 | 409,910,000 |
03/11/2017 | 23,000 | -0.20 ▼ | -0.86 | 22,900 | 23,100 | 22,600 | 20,800 | 478,400,000 |
02/11/2017 | 23,200 | -0.30 ▼ | -1.28 | 23,600 | 23,700 | 22,600 | 22,510 | 522,232,000 |
01/11/2017 | 23,500 | -0.60 ▼ | -2.49 | 24,200 | 24,200 | 23,500 | 38,600 | 907,100,000 |
31/10/2017 | 24,100 | 0.30 ▲ | 1.26 | 24,000 | 24,600 | 23,700 | 154,700 | 3,728,270,000 |
30/10/2017 | 23,800 | 0.70 ▲ | 3.03 | 23,600 | 23,800 | 23,300 | 21,300 | 506,940,000 |
27/10/2017 | 23,100 | -0.20 ▼ | -0.86 | 23,300 | 23,300 | 23,100 | 7,600 | 175,560,000 |
26/10/2017 | 23,300 | 0.50 ▲ | 2.19 | 22,900 | 23,900 | 22,900 | 51,500 | 1,199,950,000 |
25/10/2017 | 22,800 | -0.20 ▼ | -0.87 | 22,800 | 23,000 | 22,800 | 9,000 | 205,200,000 |
24/10/2017 | 23,000 | 0.30 ▲ | 1.32 | 22,700 | 23,000 | 22,700 | 20,300 | 466,900,000 |
23/10/2017 | 22,700 | -0.10 ▼ | -0.44 | 22,800 | 23,000 | 22,500 | 14,710 | 333,917,000 |
20/10/2017 | 22,800 | 0.30 ▲ | 1.33 | 22,500 | 24,000 | 22,500 | 44,500 | 1,014,600,000 |
19/10/2017 | 22,500 | -0.50 ▼ | -2.17 | 23,100 | 23,100 | 22,000 | 34,500 | 776,250,000 |
18/10/2017 | 23,000 | -0.50 ▼ | -2.13 | 23,300 | 23,300 | 23,000 | 41,800 | 961,400,000 |
17/10/2017 | 23,500 | -0.10 ▼ | -0.42 | 23,500 | 23,600 | 23,200 | 7,976 | 187,436,000 |
16/10/2017 | 23,600 | -0.40 ▼ | -1.67 | 23,600 | 24,000 | 23,400 | 40,600 | 958,160,000 |
13/10/2017 | 24,000 | -1.00 ▼ | -4.00 | 24,600 | 24,600 | 24,000 | 37,822 | 907,728,000 |
12/10/2017 | 25,000 | 0.20 ▲ | 0.81 | 24,900 | 25,200 | 24,900 | 107,700 | 2,692,500,000 |
11/10/2017 | 24,800 | -0.20 ▼ | -0.80 | 24,700 | 25,000 | 24,700 | 21,820 | 541,136,000 |
10/10/2017 | 25,000 | 0.30 ▲ | 1.21 | 24,800 | 25,000 | 24,400 | 35,200 | 880,000,000 |
09/10/2017 | 24,700 | 0.10 ▲ | 0.41 | 25,000 | 25,600 | 24,500 | 77,300 | 1,909,310,000 |
06/10/2017 | 24,600 | 0.50 ▲ | 2.07 | 24,000 | 24,600 | 23,800 | 29,625 | 728,775,000 |
05/10/2017 | 24,100 | 0.10 ▲ | 0.42 | 24,000 | 24,400 | 23,600 | 21,100 | 508,510,000 |
04/10/2017 | 24,000 | -0.40 ▼ | -1.64 | 23,900 | 24,900 | 23,500 | 67,600 | 1,622,400,000 |
03/10/2017 | 24,400 | -1.30 ▼ | -5.06 | 25,400 | 25,400 | 24,100 | 75,410 | 1,840,004,000 |
02/10/2017 | 25,700 | 0.50 ▲ | 1.98 | 25,000 | 26,000 | 25,000 | 81,320 | 2,089,924,000 |
29/09/2017 | 25,200 | 1.40 ▲ | 5.88 | 23,900 | 25,300 | 23,800 | 174,045 | 4,385,934,000 |
28/09/2017 | 23,800 | 0.50 ▲ | 2.15 | 23,300 | 23,900 | 23,000 | 77,600 | 1,846,880,000 |
27/09/2017 | 23,300 | -0.10 ▼ | -0.43 | 23,000 | 23,300 | 23,000 | 9,940 | 231,602,000 |
26/09/2017 | 23,400 | 0.20 ▲ | 0.86 | 23,200 | 23,400 | 22,900 | 8,000 | 187,200,000 |
25/09/2017 | 23,200 | 0.30 ▲ | 1.31 | 23,100 | 23,200 | 23,000 | 8,150 | 189,080,000 |
22/09/2017 | 22,900 | 0.20 ▲ | 0.88 | 22,600 | 23,800 | 22,500 | 95,500 | 2,186,950,000 |
21/09/2017 | 22,700 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,400 | 25,300 | 574,310,000 |
20/09/2017 | 22,700 | -0.30 ▼ | -1.30 | 22,900 | 23,000 | 22,600 | 35,500 | 805,850,000 |
19/09/2017 | 23,000 | -0.40 ▼ | -1.71 | 23,400 | 23,400 | 22,700 | 78,000 | 1,794,000,000 |
18/09/2017 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 23,300 | 18,900 | 442,260,000 |
15/09/2017 | 23,400 | 0.00 ■■ | 0.00 | 23,600 | 23,700 | 23,400 | 32,940 | 770,796,000 |
14/09/2017 | 23,400 | -0.20 ▼ | -0.85 | 23,800 | 23,900 | 23,300 | 76,000 | 1,778,400,000 |
13/09/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,300 | 9,700 | 228,920,000 |
12/09/2017 | 23,600 | -0.20 ▼ | -0.84 | 24,300 | 24,300 | 23,600 | 17,000 | 401,200,000 |
11/09/2017 | 23,800 | 0.40 ▲ | 1.71 | 25,000 | 25,100 | 23,800 | 106,119 | 2,525,632,200 |
08/09/2017 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 23,400 | 2,950 | 69,030,000 |
07/09/2017 | 23,400 | 0.20 ▲ | 0.86 | 23,400 | 23,600 | 23,300 | 15,903 | 372,130,200 |
06/09/2017 | 23,200 | -0.60 ▼ | -2.52 | 23,500 | 23,500 | 23,200 | 10,400 | 241,280,000 |
05/09/2017 | 23,800 | 0.50 ▲ | 2.15 | 23,100 | 23,800 | 23,100 | 16,500 | 392,700,000 |
01/09/2017 | 23,300 | 0.30 ▲ | 1.30 | 23,200 | 23,300 | 22,900 | 14,800 | 344,840,000 |
31/08/2017 | 23,000 | -0.30 ▼ | -1.29 | 24,000 | 24,000 | 22,900 | 21,400 | 492,200,000 |
30/08/2017 | 23,300 | 0.20 ▲ | 0.87 | 23,500 | 23,500 | 23,000 | 19,050 | 443,865,000 |
29/08/2017 | 23,100 | -0.30 ▼ | -1.28 | 23,200 | 23,500 | 22,500 | 34,030 | 786,093,000 |
28/08/2017 | 23,400 | -0.80 ▼ | -3.31 | 23,000 | 23,800 | 22,600 | 40,623 | 950,578,200 |
25/08/2017 | 24,200 | -0.20 ▼ | -0.82 | 24,600 | 24,600 | 23,800 | 66,972 | 1,620,722,400 |
24/08/2017 | 24,400 | -0.80 ▼ | -3.17 | 25,300 | 25,400 | 24,100 | 49,918 | 1,217,999,200 |
23/08/2017 | 25,200 | 0.80 ▲ | 3.28 | 24,600 | 26,000 | 24,500 | 75,882 | 1,912,226,400 |
22/08/2017 | 24,400 | 0.80 ▲ | 3.39 | 24,400 | 24,400 | 23,500 | 49,600 | 1,210,240,000 |
21/08/2017 | 23,600 | -1.80 ▼ | -7.09 | 25,200 | 25,200 | 23,600 | 107,600 | 2,539,360,000 |
18/08/2017 | 25,400 | 0.10 ▲ | 0.40 | 25,500 | 25,600 | 25,000 | 57,575 | 1,462,405,000 |
17/08/2017 | 25,300 | 1.40 ▲ | 5.86 | 24,100 | 26,200 | 24,000 | 188,440 | 4,767,532,000 |
16/08/2017 | 23,900 | 0.60 ▲ | 2.58 | 23,000 | 23,900 | 22,700 | 54,770 | 1,309,003,000 |
15/08/2017 | 23,300 | 0.60 ▲ | 2.64 | 22,000 | 23,900 | 21,500 | 51,580 | 1,201,814,000 |
14/08/2017 | 22,700 | -1.00 ▼ | -4.22 | 24,000 | 24,000 | 21,500 | 93,420 | 2,120,634,000 |
11/08/2017 | 23,700 | -1.20 ▼ | -4.82 | 24,900 | 25,000 | 23,700 | 46,460 | 1,101,102,000 |
10/08/2017 | 24,900 | -0.20 ▼ | -0.80 | 25,000 | 25,500 | 24,900 | 88,450 | 2,202,405,000 |
09/08/2017 | 25,100 | -1.00 ▼ | -3.83 | 25,800 | 26,200 | 25,100 | 111,254 | 2,792,475,400 |
08/08/2017 | 26,100 | -1.80 ▼ | -6.45 | 27,600 | 27,900 | 26,100 | 103,924 | 2,712,416,400 |
07/08/2017 | 27,900 | 1.70 ▲ | 6.49 | 26,100 | 28,900 | 26,000 | 82,810 | 2,310,399,000 |
04/08/2017 | 26,200 | 1.00 ▲ | 3.97 | 25,000 | 27,000 | 24,000 | 222,038 | 5,817,395,600 |
03/08/2017 | 25,200 | 1.60 ▲ | 6.78 | 26,900 | 26,900 | 23,400 | 221,125 | 5,572,350,000 |
02/08/2017 | 23,600 | 2.90 ▲ | 14.01 | 21,100 | 23,600 | 21,100 | 56,040 | 1,322,544,000 |
01/08/2017 | 20,700 | 1.70 ▲ | 8.95 | 20,700 | 20,700 | 19,000 | 107,000 | 2,214,900,000 |
31/07/2017 | 19,000 | 1.00 ▲ | 5.56 | 17,900 | 19,000 | 17,800 | 38,000 | 722,000,000 |
28/07/2017 | 18,000 | 0.30 ▲ | 1.69 | 17,700 | 18,500 | 17,700 | 22,314 | 401,652,000 |
27/07/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,800 | 17,700 | 14,130 | 250,101,000 |
26/07/2017 | 17,700 | 0.40 ▲ | 2.31 | 17,700 | 17,700 | 17,700 | 1,700 | 30,090,000 |
25/07/2017 | 17,300 | -0.30 ▼ | -1.70 | 17,500 | 17,500 | 17,300 | 3,500 | 60,550,000 |
24/07/2017 | 17,600 | -0.10 ▼ | -0.56 | 17,600 | 17,600 | 17,600 | 200 | 3,520,000 |
21/07/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 2,800 | 49,560,000 |
20/07/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
19/07/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,700 | 3,400 | 60,180,000 |
18/07/2017 | 17,700 | 0.20 ▲ | 1.14 | 17,700 | 17,700 | 17,700 | 600 | 10,620,000 |
17/07/2017 | 17,500 | -0.30 ▼ | -1.69 | 17,700 | 17,700 | 17,500 | 26,200 | 458,500,000 |
14/07/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 1,500 | 26,700,000 |
13/07/2017 | 17,800 | -0.10 ▼ | -0.56 | 17,800 | 17,800 | 17,800 | 2,000 | 35,600,000 |
12/07/2017 | 17,900 | 0.10 ▲ | 0.56 | 17,900 | 17,900 | 17,900 | 1,000 | 17,900,000 |
11/07/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 4,400 | 78,320,000 |
10/07/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 300 | 5,340,000 |
07/07/2017 | 17,800 | 0.10 ▲ | 0.56 | 17,800 | 17,800 | 17,700 | 5,200 | 92,560,000 |
06/07/2017 | 17,700 | -0.30 ▼ | -1.67 | 18,000 | 18,000 | 17,700 | 4,300 | 76,110,000 |
05/07/2017 | 18,000 | 0.00 ■■ | 0.00 | 17,900 | 18,100 | 17,900 | 21,700 | 390,600,000 |
04/07/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 9,600 | 172,800,000 |
03/07/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 300 | 5,400,000 |
29/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,000 | 3,514 | 63,252,000 |
28/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/06/2017 | 18,000 | -0.30 ▼ | -1.64 | 18,000 | 18,000 | 18,000 | 6,000 | 108,000,000 |
26/06/2017 | 18,300 | 0.40 ▲ | 2.23 | 18,000 | 18,300 | 18,000 | 12,308 | 225,236,400 |
23/06/2017 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 17,900 | 17,800 | 2,200 | 39,380,000 |
22/06/2017 | 17,800 | -0.10 ▼ | -0.56 | 17,800 | 17,800 | 17,800 | 500 | 8,900,000 |
21/06/2017 | 17,900 | -0.10 ▼ | -0.56 | 17,800 | 17,900 | 17,800 | 3,100 | 55,490,000 |
20/06/2017 | 18,000 | -0.10 ▼ | -0.55 | 18,000 | 18,000 | 18,000 | 200 | 3,600,000 |
19/06/2017 | 18,100 | 0.40 ▲ | 2.26 | 17,900 | 18,100 | 17,900 | 8,300 | 150,230,000 |
16/06/2017 | 17,700 | 0.10 ▲ | 0.57 | 17,600 | 17,700 | 17,600 | 3,000 | 53,100,000 |
15/06/2017 | 17,600 | -0.10 ▼ | -0.56 | 17,700 | 17,700 | 17,600 | 3,500 | 61,600,000 |
14/06/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 4,100 | 72,570,000 |
13/06/2017 | 17,700 | -0.20 ▼ | -1.12 | 17,700 | 17,700 | 17,700 | 2,300 | 40,710,000 |
12/06/2017 | 17,900 | 0.10 ▲ | 0.56 | 17,900 | 17,900 | 17,900 | 700 | 12,530,000 |
09/06/2017 | 17,800 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,800 | 2,003 | 35,653,400 |
08/06/2017 | 17,800 | 0.10 ▲ | 0.56 | 17,700 | 17,800 | 17,600 | 3,006 | 53,506,800 |
07/06/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 2,005 | 35,488,500 |
06/06/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 4,000 | 70,800,000 |
05/06/2017 | 17,700 | -0.10 ▼ | -0.56 | 17,700 | 17,800 | 17,700 | 10,200 | 180,540,000 |
02/06/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,500 | 8,800 | 156,640,000 |
01/06/2017 | 17,800 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,800 | 9,100 | 161,980,000 |
31/05/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,800 | 9,500 | 169,100,000 |
30/05/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 1,000 | 17,800,000 |
29/05/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,700 | 5,500 | 97,900,000 |
26/05/2017 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,800 | 5,300 | 94,340,000 |
25/05/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 2,400 | 42,960,000 |
24/05/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 10,400 | 186,160,000 |
23/05/2017 | 17,900 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,900 | 4,500 | 80,550,000 |
22/05/2017 | 17,900 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,900 | 1,000 | 17,900,000 |
19/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
18/05/2017 | 18,000 | -0.10 ▼ | -0.55 | 18,000 | 18,000 | 18,000 | 2,530 | 45,540,000 |
17/05/2017 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,000 | 11,000 | 199,100,000 |
16/05/2017 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
15/05/2017 | 18,100 | 0.10 ▲ | 0.56 | 18,000 | 18,300 | 18,000 | 2,600 | 47,060,000 |
09/05/2017 | 17,800 | -0.40 ▼ | -2.20 | 18,200 | 18,200 | 17,800 | 13,400 | 238,520,000 |
08/05/2017 | 18,200 | 0.30 ▲ | 1.68 | 18,000 | 18,200 | 18,000 | 3,400 | 61,880,000 |
05/05/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
04/05/2017 | 17,900 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,900 | 200 | 3,580,000 |
03/05/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
28/04/2017 | 17,900 | 0.10 ▲ | 0.56 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
27/04/2017 | 17,800 | -0.20 ▼ | -1.11 | 17,600 | 17,800 | 17,500 | 7,600 | 135,280,000 |
26/04/2017 | 18,000 | 0.10 ▲ | 0.56 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
25/04/2017 | 17,900 | -0.60 ▼ | -3.24 | 18,000 | 18,000 | 17,900 | 3,700 | 66,230,000 |
24/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
21/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
20/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
18/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
17/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
14/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
13/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
12/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 10 | 185,000 |
11/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
10/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
07/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
05/04/2017 | 18,500 | -0.10 ▼ | -0.54 | 18,500 | 18,500 | 18,500 | 0 | 0 |
04/04/2017 | 18,600 | 0.20 ▲ | 1.09 | 18,500 | 18,600 | 18,500 | 25,100 | 466,860,000 |
03/04/2017 | 18,400 | 0.50 ▲ | 2.79 | 18,400 | 18,500 | 18,400 | 8,300 | 152,720,000 |
31/03/2017 | 17,900 | -0.50 ▼ | -2.72 | 17,000 | 17,900 | 17,000 | 4,100 | 73,390,000 |
30/03/2017 | 18,400 | 0.40 ▲ | 2.22 | 18,400 | 18,400 | 18,400 | 2,054 | 37,793,600 |
29/03/2017 | 19,200 | 0.20 ▲ | 1.05 | 19,000 | 19,200 | 19,000 | 13,010 | 249,792,000 |
28/03/2017 | 19,000 | -0.10 ▼ | -0.52 | 19,000 | 19,000 | 19,000 | 1,394 | 26,486,000 |
27/03/2017 | 19,100 | 1.10 ▲ | 6.11 | 18,700 | 19,100 | 18,700 | 2,200 | 42,020,000 |
24/03/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/03/2017 | 18,000 | -0.50 ▼ | -2.70 | 18,300 | 18,300 | 18,000 | 4,094 | 73,692,000 |
22/03/2017 | 18,500 | -0.10 ▼ | -0.54 | 18,500 | 18,500 | 18,500 | 1,200 | 22,200,000 |
21/03/2017 | 18,600 | 0.30 ▲ | 1.64 | 18,300 | 18,600 | 18,300 | 6,530 | 121,458,000 |
20/03/2017 | 18,300 | 0.20 ▲ | 1.10 | 18,200 | 18,300 | 18,200 | 2,400 | 43,920,000 |
17/03/2017 | 18,100 | 0.50 ▲ | 2.84 | 18,000 | 18,100 | 18,000 | 900 | 16,290,000 |
16/03/2017 | 17,600 | 0.10 ▲ | 0.57 | 17,600 | 17,600 | 17,600 | 0 | 0 |
15/03/2017 | 17,500 | -0.20 ▼ | -1.13 | 17,700 | 17,700 | 17,500 | 9,430 | 165,025,000 |
14/03/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 200 | 3,540,000 |
13/03/2017 | 17,700 | 0.10 ▲ | 0.57 | 17,700 | 17,700 | 17,700 | 0 | 0 |
10/03/2017 | 17,600 | -0.40 ▼ | -2.22 | 17,800 | 17,800 | 17,600 | 11,600 | 204,160,000 |
09/03/2017 | 18,000 | 0.10 ▲ | 0.56 | 18,000 | 18,000 | 17,800 | 15,200 | 273,600,000 |
08/03/2017 | 17,900 | -0.20 ▼ | -1.10 | 18,000 | 18,000 | 17,900 | 13,000 | 232,700,000 |
07/03/2017 | 18,100 | -0.10 ▼ | -0.55 | 18,100 | 18,100 | 18,100 | 0 | 0 |
06/03/2017 | 18,200 | 0.20 ▲ | 1.11 | 18,000 | 18,200 | 18,000 | 1,111 | 20,220,200 |
03/03/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 900 | 16,200,000 |
02/03/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/03/2017 | 18,000 | -0.30 ▼ | -1.64 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
28/02/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
27/02/2017 | 18,300 | 0.30 ▲ | 1.67 | 18,300 | 18,300 | 18,300 | 100 | 1,830,000 |
24/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 4,000 | 72,000,000 |
23/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 3,700 | 66,600,000 |
22/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 6,000 | 108,000,000 |
21/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 9,000 | 162,000,000 |
20/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,100 | 18,000 | 26,500 | 477,000,000 |
17/02/2017 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 17,900 | 2,400 | 43,200,000 |
16/02/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 2,000 | 35,800,000 |
15/02/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
14/02/2017 | 17,900 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,900 | 1,600 | 28,640,000 |
13/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 900 | 16,200,000 |
06/02/2017 | 18,000 | -0.10 ▼ | -0.55 | 18,000 | 18,000 | 18,000 | 1,100 | 19,800,000 |
03/02/2017 | 18,100 | -0.20 ▼ | -1.09 | 18,100 | 18,100 | 18,100 | 1,000 | 18,100,000 |
02/02/2017 | 18,300 | 0.50 ▲ | 2.81 | 18,100 | 18,300 | 18,100 | 4,900 | 89,670,000 |
25/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
24/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
23/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
20/01/2017 | 17,800 | 0.20 ▲ | 1.14 | 17,800 | 17,800 | 17,800 | 17,000 | 302,600,000 |
19/01/2017 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
18/01/2017 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
17/01/2017 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
16/01/2017 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
13/01/2017 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
12/01/2017 | 17,600 | -0.40 ▼ | -2.22 | 17,600 | 17,600 | 17,600 | 0 | 0 |
11/01/2017 | 18,000 | 2.30 ▲ | 14.65 | 17,500 | 18,000 | 17,500 | 1,300 | 23,400,000 |
10/01/2017 | 15,700 | -0.80 ▼ | -4.85 | 15,700 | 15,700 | 15,700 | 2,000 | 31,400,000 |
09/01/2017 | 16,500 | -1.40 ▼ | -7.82 | 17,000 | 17,000 | 16,500 | 4,000 | 66,000,000 |
06/01/2017 | 17,900 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,900 | 5,100 | 91,290,000 |
05/01/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/01/2017 | 18,000 | -0.20 ▼ | -1.10 | 18,000 | 18,000 | 18,000 | 2,000 | 36,000,000 |
03/01/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
30/12/2016 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
29/12/2016 | 18,200 | -0.10 ▼ | -0.55 | 18,200 | 18,200 | 18,200 | 1,200 | 21,840,000 |
28/12/2016 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
27/12/2016 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
26/12/2016 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
23/12/2016 | 18,300 | -0.50 ▼ | -2.66 | 18,300 | 18,300 | 18,300 | 1,100 | 20,130,000 |
22/12/2016 | 18,800 | 2.30 ▲ | 13.94 | 18,000 | 18,900 | 18,000 | 5,800 | 109,040,000 |
21/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/12/2016 | 16,500 | 0.10 ▲ | 0.61 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/12/2016 | 16,400 | -1.00 ▼ | -5.75 | 16,500 | 16,500 | 16,400 | 3,600 | 59,040,000 |
16/12/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
15/12/2016 | 17,400 | -0.10 ▼ | -0.57 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
14/12/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
13/12/2016 | 17,500 | -0.50 ▼ | -2.78 | 17,600 | 17,600 | 17,500 | 5,000 | 87,500,000 |
12/12/2016 | 18,000 | 0.40 ▲ | 2.27 | 17,900 | 18,000 | 17,900 | 400 | 7,200,000 |
09/12/2016 | 17,600 | -0.30 ▼ | -1.68 | 17,600 | 17,600 | 17,600 | 1,400 | 24,640,000 |
08/12/2016 | 17,900 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,900 | 0 | 0 |
07/12/2016 | 18,000 | 0.20 ▲ | 1.12 | 17,800 | 18,000 | 17,800 | 958 | 17,244,000 |
06/12/2016 | 17,800 | -0.10 ▼ | -0.56 | 17,800 | 17,800 | 17,800 | 0 | 0 |
05/12/2016 | 17,900 | 0.20 ▲ | 1.13 | 17,600 | 17,900 | 17,600 | 1,400 | 25,060,000 |
02/12/2016 | 17,700 | -0.30 ▼ | -1.67 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
01/12/2016 | 18,000 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,400 | 3,700 | 66,600,000 |
30/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 17,900 | 18,000 | 17,900 | 8,500 | 153,000,000 |
28/11/2016 | 18,000 | -0.20 ▼ | -1.10 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
25/11/2016 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
24/11/2016 | 18,200 | -0.10 ▼ | -0.55 | 18,200 | 18,200 | 18,200 | 0 | 0 |
23/11/2016 | 18,300 | 0.40 ▲ | 2.23 | 18,200 | 18,300 | 18,200 | 1,100 | 20,130,000 |
22/11/2016 | 17,900 | -0.30 ▼ | -1.65 | 17,900 | 17,900 | 17,900 | 0 | 0 |
21/11/2016 | 18,200 | 0.60 ▲ | 3.41 | 17,600 | 18,200 | 17,600 | 1,900 | 34,580,000 |
18/11/2016 | 17,600 | -0.10 ▼ | -0.56 | 17,600 | 17,600 | 17,600 | 0 | 0 |
17/11/2016 | 17,700 | -0.10 ▼ | -0.56 | 17,300 | 17,700 | 17,300 | 600 | 10,620,000 |
16/11/2016 | 17,800 | 0.20 ▲ | 1.14 | 17,600 | 17,800 | 17,600 | 7,900 | 140,620,000 |
15/11/2016 | 17,600 | -0.40 ▼ | -2.22 | 17,600 | 17,600 | 17,600 | 100 | 1,760,000 |
14/11/2016 | 18,000 | 0.10 ▲ | 0.56 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
11/11/2016 | 17,900 | -0.20 ▼ | -1.10 | 18,000 | 18,000 | 17,900 | 600 | 10,740,000 |
10/11/2016 | 18,100 | 0.90 ▲ | 5.23 | 17,200 | 18,100 | 17,200 | 8,758 | 158,519,800 |
09/11/2016 | 17,200 | -0.60 ▼ | -3.37 | 17,100 | 17,200 | 17,100 | 2,630 | 45,236,000 |
08/11/2016 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 18,100 | 17,700 | 8,600 | 153,080,000 |
07/11/2016 | 17,900 | -3.10 ▼ | -14.76 | 17,900 | 19,000 | 17,900 | 10,758 | 192,568,200 |
04/11/2016 | 21,000 | -0.50 ▼ | -2.33 | 21,000 | 21,000 | 21,000 | 2,200 | 46,200,000 |
03/11/2016 | 21,500 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 21,500 | 10,206 | 219,429,000 |
02/11/2016 | 21,500 | 2.50 ▲ | 13.16 | 21,500 | 21,500 | 21,400 | 14,760 | 317,340,000 |
01/11/2016 | 19,000 | 2.50 ▲ | 15.15 | 18,700 | 19,000 | 18,700 | 1,500 | 28,500,000 |
31/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/08/2016 | 16,500 | 0.00 ■■ |