Lịch sử giao dịch C21 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thế Kỷ 21
Century 21 Joint Stock Company
Mã CK: C21 11.50 ▼ -1.20 (-10.43%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.c21.com.vn

C21 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	10	115,000
17/04/2024	14,100	0.00 ■■	0.00	14,100	14,100	12,000	30	423,000
16/04/2024	14,700	0.60 ▲	4.08	14,100	0	0	0	0
15/04/2024	14,700	-0.10 ▼	-0.68	14,800	14,700	13,500	40	588,000
12/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/04/2024	14,800	0.40 ▲	2.70	14,400	14,800	14,800	10	148,000
10/04/2024	14,400	0.30 ▲	2.08	14,100	14,400	14,400	10	144,000
09/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/04/2024	14,600	0.00 ■■	0.00	14,600	14,600	13,500	20	292,000
05/04/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/04/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/04/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/04/2024	14,600	1.00 ▲	6.85	13,600	14,600	14,600	10	146,000
01/04/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/03/2024	14,200	0.00 ■■	0.00	14,200	14,200	12,100	80	1,136,000
28/03/2024	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	10	142,000
27/03/2024	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	300	4,500,000
26/03/2024	15,400	1.90 ▲	12.34	13,500	15,400	13,700	970	14,938,000
25/03/2024	13,600	0.50 ▲	3.68	13,100	13,600	13,500	410	5,576,000
22/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/03/2024	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	10	131,000
15/03/2024	13,100	-0.70 ▼	-5.34	13,800	13,500	13,100	20	262,000
14/03/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	10	138,000
13/03/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,900	60	840,000
12/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/03/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	40	548,000
05/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/02/2024	13,700	-0.90 ▼	-6.57	14,600	13,700	13,700	10	137,000
28/02/2024	13,700	0.00 ■■	0.00	13,700	15,000	13,700	30	411,000
27/02/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
26/02/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	30	411,000
23/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/02/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
16/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
02/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/01/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	600	8,220,000
30/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/01/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
24/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/01/2024	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	100	1,370,000
22/01/2024	13,700	0.00 ■■	0.00	13,700	15,500	13,700	600	8,220,000
19/01/2024	13,500	-0.20 ▼	-1.48	13,700	14,300	13,500	1,300	17,550,000
18/01/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	13,500	700	9,660,000
17/01/2024	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	100	1,400,000
16/01/2024	15,500	0.70 ▲	4.52	14,800	15,500	12,800	1,500	23,250,000
15/01/2024	14,900	1.90 ▲	12.75	13,000	14,900	14,000	7,300	108,770,000
12/01/2024	13,200	0.30 ▲	2.27	12,900	13,200	12,300	400	5,280,000
11/01/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/01/2024	14,000	-0.40 ▼	-2.86	14,400	14,000	12,300	300	4,200,000
09/01/2024	14,800	1.50 ▲	10.14	13,300	14,800	13,400	3,500	51,800,000
08/01/2024	13,500	1.60 ▲	11.85	11,900	13,500	11,200	1,300	17,550,000
05/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/01/2024	11,700	-0.20 ▼	-1.71	11,900	0	0	0	0
02/01/2024	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	200	2,340,000
29/12/2023	12,700	0.90 ▲	7.09	11,800	12,700	11,500	300	3,810,000
28/12/2023	13,200	0.00 ■■	0.00	13,200	13,200	11,300	400	5,280,000
27/12/2023	13,200	0.50 ▲	3.79	12,700	13,200	13,000	500	6,600,000
26/12/2023	13,200	0.10 ▲	0.76	13,100	13,200	11,200	400	5,280,000
25/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/12/2023	14,200	0.10 ▲	0.70	14,100	14,200	12,000	200	2,840,000
21/12/2023	14,300	0.50 ▲	3.50	13,800	14,300	13,800	600	8,580,000
20/12/2023	13,800	1.80 ▲	13.04	12,000	13,800	12,600	9,100	125,580,000
19/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/12/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	100	1,200,000
15/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/12/2023	12,200	-0.30 ▼	-2.46	12,500	12,900	12,200	300	3,660,000
11/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/12/2023	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	100	1,250,000
07/12/2023	13,500	0.30 ▲	2.22	13,200	13,700	13,500	500	6,750,000
06/12/2023	13,700	1.70 ▲	12.41	12,000	13,700	12,600	22,100	302,770,000
05/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/12/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
01/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
30/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,500	700	8,750,000
28/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/11/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
24/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/11/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800	9,760,000
21/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/11/2023	12,200	-0.70 ▼	-5.74	12,900	12,200	12,200	100	1,220,000
13/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/11/2023	13,000	0.10 ▲	0.77	12,900	0	0	0	0
08/11/2023	13,000	0.60 ▲	4.62	12,400	13,000	12,700	200	2,600,000
07/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/11/2023	12,400	0.40 ▲	3.23	12,000	12,400	12,400	100	1,240,000
02/11/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,000	1,600	19,520,000
01/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/10/2023	12,100	0.70 ▲	5.79	11,400	12,100	12,100	100	1,210,000
27/10/2023	11,700	-0.10 ▼	-0.85	11,800	11,700	11,000	400	4,680,000
26/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/10/2023	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	300	3,450,000
24/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/10/2023	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	100	1,200,000
20/10/2023	12,900	0.10 ▲	0.78	12,800	13,000	12,300	600	7,740,000
19/10/2023	13,100	1.00 ▲	7.63	12,100	13,100	12,700	7,100	93,010,000
18/10/2023	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	100	1,210,000
17/10/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/10/2023	13,100	1.10 ▲	8.40	12,000	13,500	13,100	500	6,550,000
13/10/2023	12,300	0.20 ▲	1.63	12,100	12,300	11,700	200	2,460,000
12/10/2023	11,700	-0.30 ▼	-2.56	12,000	12,400	11,700	200	2,340,000
11/10/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	100	1,200,000
10/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/10/2023	12,400	0.30 ▲	2.42	12,100	12,400	12,300	2,100	26,040,000
06/10/2023	12,600	1.00 ▲	7.94	11,600	12,600	11,600	600	7,560,000
05/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/10/2023	11,000	-1.50 ▼	-13.64	12,500	12,200	11,000	600	6,600,000
03/10/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
02/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/09/2023	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	100	1,250,000
26/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/09/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,400	3,200	43,200,000
12/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/09/2023	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	100	1,330,000
08/09/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	200	2,700,000
07/09/2023	13,100	-0.20 ▼	-1.53	13,300	13,100	12,700	6,500	85,150,000
06/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/08/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,100	2,600	35,100,000
30/08/2023	13,700	0.70 ▲	5.11	13,000	13,700	13,000	9,000	123,300,000
29/08/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	6,000	78,000,000
28/08/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
25/08/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
24/08/2023	13,300	0.70 ▲	5.26	12,600	13,300	13,000	1,300	17,290,000
23/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/08/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600	7,560,000
21/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/08/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
16/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/08/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,300	200	2,700,000
14/08/2023	13,300	0.30 ▲	2.26	13,000	13,300	13,000	1,100	14,630,000
11/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
08/08/2023	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	100	1,250,000
07/08/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,500	200	2,600,000
04/08/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	300	3,900,000
03/08/2023	12,600	-0.70 ▼	-5.56	13,300	13,300	12,600	600	7,560,000
02/08/2023	14,000	1.00 ▲	7.14	13,000	14,000	12,800	4,900	68,600,000
01/08/2023	12,800	-0.30 ▼	-2.34	13,100	13,300	12,800	500	6,400,000
31/07/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,000	6,300	85,050,000
28/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
27/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2023	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	400	5,200,000
25/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/07/2023	14,300	1.80 ▲	12.59	12,500	14,300	13,000	400	5,720,000
21/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/07/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	400	5,000,000
19/07/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	1,000	12,500,000
18/07/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,600	300	3,780,000
17/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/07/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
12/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,400	18,200,000
10/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/07/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
06/07/2023	13,100	0.60 ▲	4.58	12,500	13,100	13,100	100	1,310,000
05/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/06/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	100	1,250,000
27/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/06/2023	12,700	-0.60 ▼	-4.72	13,300	12,700	12,700	500	6,350,000
12/06/2023	13,600	0.30 ▲	2.21	13,300	0	0	0	0
09/06/2023	13,600	0.60 ▲	4.41	13,000	13,600	13,100	6,700	91,120,000
08/06/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,000	13,000,000
07/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/06/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,000	2,500	33,750,000
05/06/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,200	6,500	87,750,000
02/06/2023	13,800	0.60 ▲	4.35	13,200	13,800	12,700	15,300	211,140,000
01/06/2023	14,100	1.60 ▲	11.35	12,500	14,100	12,900	6,500	91,650,000
31/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2023	12,700	1.20 ▲	9.45	11,500	12,700	11,500	8,200	104,140,000
29/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/05/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
24/05/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
23/05/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	600	6,900,000
22/05/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,200	1,500	17,250,000
19/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/05/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,500	1,000	11,500,000
12/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/05/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	9,400	105,280,000
09/05/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	27,600	309,120,000
08/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/05/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
04/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/04/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,600	62,720,000
25/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/04/2023	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	1,700	19,040,000
12/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/04/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,300	8,300	95,450,000
10/04/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	7,900	86,900,000
07/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,500	4,100	44,280,000
30/03/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,700	1,300	14,040,000
29/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/03/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	10,100	3,200	36,160,000
27/03/2023	11,000	0.00 ■■	0.00	11,000	11,900	11,000	700	7,700,000
24/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/03/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	300	3,300,000
02/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/02/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
17/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/02/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10,800	124,200,000
14/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
07/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	15,700	172,700,000
03/02/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	14,100	155,100,000
02/02/2023	10,800	-0.10 ▼	-0.93	10,900	0	0	0	0
01/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/01/2023	10,800	0.10 ▲	0.93	10,700	11,500	10,700	500	5,400,000
19/01/2023	10,700	-0.50 ▼	-4.67	11,200	10,700	10,700	200	2,140,000
18/01/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
17/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/01/2023	11,500	1.00 ▲	8.70	10,500	11,500	10,500	300	3,450,000
12/01/2023	10,200	-1.10 ▼	-10.78	11,300	10,700	10,200	300	3,060,000
11/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/01/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
04/01/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,700	19,210,000
03/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
28/12/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
27/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/12/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
21/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/12/2022	11,900	0.70 ▲	5.88	11,200	11,900	11,300	6,600	78,540,000
19/12/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,200	1,000	11,200,000
15/12/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	10,900	15,100	169,120,000
14/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
13/12/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	100	1,150,000
12/12/2022	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	1,200	13,440,000
09/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/12/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
07/12/2022	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	200	2,200,000
06/12/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	700	8,400,000
05/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/11/2022	12,200	1.40 ▲	11.48	10,800	12,200	12,200	200	2,440,000
28/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/11/2022	10,800	-1.30 ▼	-12.04	12,100	11,500	10,800	9,200	99,360,000
23/11/2022	11,900	0.90 ▲	7.56	11,000	12,600	11,900	300	3,570,000
22/11/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
21/11/2022	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	600	6,000,000
18/11/2022	10,600	0.50 ▲	4.72	10,100	10,600	10,600	700	7,420,000
17/11/2022	10,100	0.00 ■■	0.00	10,100	10,300	10,100	200	2,020,000
16/11/2022	10,100	-1.60 ▼	-15.84	11,700	12,000	10,000	5,200	52,520,000
15/11/2022	13,100	0.00 ■■	0.00	13,100	13,800	11,200	2,500	32,750,000
14/11/2022	12,800	-0.10 ▼	-0.78	12,900	14,700	12,800	2,000	25,600,000
11/11/2022	13,500	0.50 ▲	3.70	13,000	14,300	12,000	700	9,450,000
10/11/2022	14,900	1.20 ▲	8.05	13,700	15,700	12,700	6,300	93,870,000
09/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/11/2022	13,700	1.10 ▲	8.03	12,600	13,700	13,700	100	1,370,000
04/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,000	300	3,900,000
03/11/2022	12,900	0.00 ■■	0.00	12,900	14,700	11,000	6,200	79,980,000
02/11/2022	14,000	1.10 ▲	7.86	12,900	0	0	0	0
01/11/2022	14,000	1.80 ▲	12.86	12,200	14,000	12,500	2,100	29,400,000
31/10/2022	12,000	0.10 ▲	0.83	11,900	13,600	12,000	1,000	12,000,000
28/10/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,900	7,800	92,820,000
27/10/2022	13,800	1.80 ▲	13.04	12,000	13,800	11,000	4,500	62,100,000
26/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/10/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	9,400	112,800,000
20/10/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
19/10/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6,000	73,200,000
18/10/2022	12,100	0.10 ▲	0.83	12,000	12,200	12,100	1,900	22,990,000
17/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
14/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/10/2022	13,900	1.30 ▲	9.35	12,600	13,900	12,500	5,500	76,450,000
07/10/2022	13,400	0.50 ▲	3.73	12,900	13,500	11,000	6,500	87,100,000
06/10/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	8,200	105,780,000
05/10/2022	13,100	-0.20 ▼	-1.53	13,300	13,200	13,000	21,300	279,030,000
04/10/2022	13,600	-0.10 ▼	-0.74	13,700	13,600	13,300	98,000	1,332,800,000
03/10/2022	13,200	-0.70 ▼	-5.30	13,900	14,000	13,200	148,500	1,960,200,000
30/09/2022	14,000	0.90 ▲	6.43	13,100	14,100	13,000	1,500	21,000,000
29/09/2022	13,800	-0.60 ▼	-4.35	14,400	13,800	12,800	500	6,900,000
28/09/2022	14,500	0.10 ▲	0.69	14,400	0	0	0	0
27/09/2022	14,500	1.00 ▲	6.90	13,500	15,500	13,800	600	8,700,000
26/09/2022	13,900	0.70 ▲	5.04	13,200	13,900	13,000	200	2,780,000
23/09/2022	13,700	0.70 ▲	5.11	13,000	13,700	13,000	300	4,110,000
22/09/2022	13,400	-0.50 ▼	-3.73	13,900	13,400	13,400	5,000	67,000,000
21/09/2022	14,000	0.30 ▲	2.14	13,700	14,200	13,400	300	4,200,000
20/09/2022	13,800	0.10 ▲	0.72	13,700	0	0	0	0
19/09/2022	13,800	0.10 ▲	0.72	13,700	0	0	0	0
16/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/09/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,500	300	4,140,000
14/09/2022	13,200	-0.60 ▼	-4.55	13,800	14,000	13,200	400	5,280,000
13/09/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/09/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,800	800	11,040,000
09/09/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	7,800	106,080,000
08/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/09/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,700	300	4,110,000
05/09/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,200	200	2,680,000
31/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/08/2022	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	200	2,660,000
26/08/2022	13,400	-0.60 ▼	-4.48	14,000	14,000	13,400	300	4,020,000
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,900	200	2,800,000
19/08/2022	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	300	4,110,000
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
16/08/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	6,200	85,560,000
15/08/2022	13,700	0.60 ▲	4.38	13,100	13,700	13,700	13,300	182,210,000
12/08/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/08/2022	13,100	-0.60 ▼	-4.58	13,700	13,300	13,100	3,900	51,090,000
10/08/2022	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	1,500	20,250,000
09/08/2022	14,000	0.40 ▲	2.86	13,600	14,200	13,600	12,400	173,600,000
08/08/2022	13,600	0.00 ■■	0.00	13,600	13,800	13,600	1,000	13,600,000
05/08/2022	13,400	-0.40 ▼	-2.99	13,800	13,700	13,400	200	2,680,000
04/08/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,800	100	1,380,000
03/08/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	1,100	14,850,000
02/08/2022	13,700	0.70 ▲	5.11	13,000	13,800	13,700	400	5,480,000
01/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
29/07/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
28/07/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,000	13,000,000
27/07/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,600	700	9,450,000
26/07/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	200	2,700,000
25/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/07/2022	13,500	-0.30 ▼	-2.22	13,800	14,500	13,300	3,800	51,300,000
21/07/2022	14,200	-0.40 ▼	-2.82	14,600	14,200	13,200	2,400	34,080,000
20/07/2022	14,900	0.20 ▲	1.34	14,700	15,100	14,100	500	7,450,000
19/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/07/2022	14,700	0.90 ▲	6.12	13,800	14,700	14,700	100	1,470,000
15/07/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,200	400	5,600,000
14/07/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,000	200	2,740,000
13/07/2022	13,300	-0.10 ▼	-0.75	13,400	13,800	13,200	1,900	25,270,000
12/07/2022	13,100	-0.30 ▼	-2.29	13,400	14,000	13,100	1,200	15,720,000
11/07/2022	13,200	-0.90 ▼	-6.82	14,100	14,000	13,200	1,600	21,120,000
08/07/2022	14,100	0.90 ▲	6.38	13,200	14,100	14,000	200	2,820,000
07/07/2022	13,800	0.20 ▲	1.45	13,600	14,000	11,800	900	12,420,000
06/07/2022	14,200	0.50 ▲	3.52	13,700	14,200	13,300	2,200	31,240,000
05/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/07/2022	14,500	0.60 ▲	4.14	13,900	14,500	13,000	1,300	18,850,000
01/07/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,000	1,400	19,740,000
30/06/2022	13,500	-0.10 ▼	-0.74	13,600	14,900	13,500	900	12,150,000
29/06/2022	13,300	-0.80 ▼	-6.02	14,100	14,100	13,100	900	11,970,000
28/06/2022	14,400	0.20 ▲	1.39	14,200	14,600	12,300	1,800	25,920,000
27/06/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,700	800	11,200,000
22/06/2022	13,900	0.40 ▲	2.88	13,500	0	0	0	0
21/06/2022	13,900	1.30 ▲	9.35	12,600	14,100	12,400	11,600	161,240,000
20/06/2022	12,600	-0.60 ▼	-4.76	13,200	13,000	12,600	2,100	26,460,000
17/06/2022	13,200	-1.50 ▼	-11.36	14,700	13,400	13,000	1,700	22,440,000
16/06/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/06/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
14/06/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,600	3,000	44,100,000
13/06/2022	14,700	-0.50 ▼	-3.40	15,200	14,700	14,500	500	7,350,000
10/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/06/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
07/06/2022	14,500	-0.70 ▼	-4.83	15,200	0	0	0	0
06/06/2022	14,500	0.00 ■■	0.00	14,500	15,500	14,500	6,700	97,150,000
03/06/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,500	3,900	56,550,000
02/06/2022	14,100	-0.80 ▼	-5.67	14,900	14,100	14,100	5,000	70,500,000
01/06/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
31/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,700	25,330,000
30/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
27/05/2022	15,000	0.60 ▲	4.00	14,400	15,000	14,700	200	3,000,000
26/05/2022	13,400	-0.60 ▼	-4.48	14,000	14,500	13,400	2,600	34,840,000
25/05/2022	14,000	0.00 ■■	0.00	14,000	14,500	14,000	1,200	16,800,000
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	100	1,400,000
20/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,800	3,200	47,680,000
19/05/2022	15,000	0.10 ▲	0.67	14,900	0	0	0	0
18/05/2022	15,000	0.10 ▲	0.67	14,900	0	0	0	0
17/05/2022	15,000	1.20 ▲	8.00	13,800	15,000	14,800	200	3,000,000
16/05/2022	12,900	-0.90 ▼	-6.98	13,800	0	0	0	0
13/05/2022	12,900	-2.20 ▼	-17.05	15,100	14,900	12,900	2,000	25,800,000
12/05/2022	15,000	-0.50 ▼	-3.33	15,500	15,400	15,000	1,200	18,000,000
11/05/2022	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	700	10,780,000
10/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,200	30,400	471,200,000
29/04/2022	16,100	-0.30 ▼	-1.86	16,400	18,300	16,100	3,800	61,180,000
28/04/2022	18,700	2.00 ▲	10.70	16,700	19,000	14,300	74,200	1,387,540,000
27/04/2022	16,700	0.80 ▲	4.79	15,900	16,700	16,600	200	3,340,000
26/04/2022	16,000	1.10 ▲	6.88	14,900	16,600	15,700	3,100	49,600,000
25/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/04/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,000	670	10,854,000
22/04/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,000	670	10,854,000
21/04/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,100	220	3,542,000
20/04/2022	15,300	-1.90 ▼	-12.42	17,200	16,600	15,300	380	5,814,000
19/04/2022	16,600	-0.70 ▼	-4.22	17,300	17,700	16,600	600	9,960,000
18/04/2022	18,000	0.60 ▲	3.33	17,400	18,100	16,500	1,450	26,100,000
16/04/2022	18,100	0.50 ▲	2.76	17,600	18,100	16,800	600	10,860,000
15/04/2022	18,100	0.50 ▲	2.76	17,600	18,100	16,800	6,000	108,600,000
14/04/2022	18,200	0.80 ▲	4.40	17,400	18,400	16,800	19,200	349,440,000
13/04/2022	18,200	-0.70 ▼	-3.85	18,900	18,500	17,000	9,400	171,080,000
12/04/2022	18,800	-0.30 ▼	-1.60	19,100	19,100	17,100	7,700	144,760,000
08/04/2022	19,300	0.60 ▲	3.11	18,700	19,500	18,600	22,200	428,460,000
07/04/2022	19,000	1.10 ▲	5.79	17,900	19,700	17,900	26,600	505,400,000
06/04/2022	18,300	1.60 ▲	8.74	16,700	19,100	16,800	33,200	607,560,000
05/04/2022	17,500	1.90 ▲	10.86	15,600	17,900	15,900	35,400	619,500,000
04/04/2022	15,600	0.00 ■■	0.00	15,600	15,800	15,600	8,600	134,160,000
01/04/2022	15,500	-0.30 ▼	-1.94	15,800	15,800	15,500	2,300	35,650,000
31/03/2022	15,700	-0.10 ▼	-0.64	15,800	16,500	15,700	17,100	268,470,000
30/03/2022	16,000	-0.30 ▼	-1.88	16,300	16,600	15,700	26,200	419,200,000
29/03/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,300	2,500	41,750,000
28/03/2022	16,600	0.00 ■■	0.00	16,600	16,800	16,600	1,900	31,540,000
25/03/2022	17,000	0.50 ▲	2.94	16,500	17,000	16,400	21,500	365,500,000
24/03/2022	16,500	0.00 ■■	0.00	16,500	16,600	16,500	4,200	69,300,000
23/03/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,500	900	14,940,000
22/03/2022	17,000	0.30 ▲	1.76	16,700	17,000	16,500	7,000	119,000,000
21/03/2022	16,700	-0.30 ▼	-1.80	17,000	17,100	16,300	11,600	193,720,000
18/03/2022	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	5,500	93,500,000
17/03/2022	17,000	0.40 ▲	2.35	16,600	17,400	16,800	1,800	30,600,000
16/03/2022	16,900	0.90 ▲	5.33	16,000	16,900	16,300	6,000	101,400,000
15/03/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,000	9,500	152,950,000
14/03/2022	16,300	0.40 ▲	2.45	15,900	16,300	15,800	14,800	241,240,000
11/03/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,800	7,700	123,200,000
10/03/2022	15,900	0.10 ▲	0.63	15,800	15,900	15,700	3,700	58,830,000
09/03/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,700	6,200	97,960,000
08/03/2022	15,800	-0.10 ▼	-0.63	15,900	16,300	15,800	9,500	150,100,000
07/03/2022	16,000	0.40 ▲	2.50	15,600	16,400	15,700	3,900	62,400,000
04/03/2022	15,900	0.20 ▲	1.26	15,700	15,900	15,600	3,100	49,290,000
03/03/2022	15,600	-0.20 ▼	-1.28	15,800	16,300	15,600	7,700	120,120,000
02/03/2022	15,700	-0.30 ▼	-1.91	16,000	16,400	15,700	13,900	218,230,000
01/03/2022	16,100	0.40 ▲	2.48	15,700	16,100	15,900	2,700	43,470,000
28/02/2022	15,900	0.20 ▲	1.26	15,700	15,900	15,700	1,100	17,490,000
25/02/2022	15,800	-0.30 ▼	-1.90	16,100	16,700	15,600	20,300	320,740,000
24/02/2022	16,100	0.00 ■■	0.00	16,100	16,800	16,000	4,400	70,840,000
23/02/2022	16,100	0.30 ▲	1.86	15,800	16,400	16,000	4,000	64,400,000
22/02/2022	16,300	0.50 ▲	3.07	15,800	16,600	15,800	13,400	218,420,000
21/02/2022	16,700	0.40 ▲	2.40	16,300	16,700	15,600	27,500	459,250,000
18/02/2022	16,300	0.20 ▲	1.23	16,100	16,600	16,000	1,000	16,300,000
17/02/2022	16,800	0.70 ▲	4.17	16,100	16,800	16,100	17,200	288,960,000
16/02/2022	16,800	-0.80 ▼	-4.76	17,600	17,100	15,000	12,200	204,960,000
15/02/2022	17,600	1.30 ▲	7.39	16,300	17,600	17,600	100	1,760,000
14/02/2022	16,200	-0.50 ▼	-3.09	16,700	16,700	16,100	3,300	53,460,000
11/02/2022	16,800	0.10 ▲	0.60	16,700	16,800	16,600	900	15,120,000
10/02/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
09/02/2022	16,800	0.50 ▲	2.98	16,300	17,000	16,600	3,500	58,800,000
08/02/2022	16,300	-0.30 ▼	-1.84	16,600	16,900	16,300	16,200	264,060,000
07/02/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,200	16,200	272,160,000
28/01/2022	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	2,400	40,080,000
27/01/2022	16,600	0.30 ▲	1.81	16,300	16,900	16,600	700	11,620,000
26/01/2022	17,000	0.10 ▲	0.59	16,900	17,500	15,000	40,800	693,600,000
25/01/2022	17,000	0.10 ▲	0.59	16,900	17,600	16,900	15,200	258,400,000
24/01/2022	17,700	0.30 ▲	1.69	17,400	17,700	16,700	2,500	44,250,000
21/01/2022	17,400	0.00 ■■	0.00	17,400	17,900	17,100	4,200	73,080,000
20/01/2022	17,800	0.40 ▲	2.25	17,400	17,800	17,400	7,800	138,840,000
19/01/2022	17,700	0.10 ▲	0.56	17,600	17,900	17,000	7,900	139,830,000
18/01/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,000	12,900	230,910,000
17/01/2022	17,800	0.20 ▲	1.12	17,600	18,000	17,400	31,700	564,260,000
14/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	4,800	86,400,000
13/01/2022	17,600	-0.20 ▼	-1.14	17,800	18,500	17,000	38,300	674,080,000
12/01/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,200	42,200	759,600,000
11/01/2022	17,800	0.10 ▲	0.56	17,700	18,000	17,700	5,600	99,680,000
10/01/2022	17,800	0.10 ▲	0.56	17,700	18,000	17,500	52,800	939,840,000
07/01/2022	17,900	0.20 ▲	1.12	17,700	18,900	17,600	11,600	207,640,000
06/01/2022	17,600	0.10 ▲	0.57	17,500	17,700	17,500	4,600	80,960,000
05/01/2022	17,900	0.40 ▲	2.23	17,500	17,900	17,400	12,100	216,590,000
04/01/2022	17,600	0.20 ▲	1.14	17,400	17,600	17,500	6,700	117,920,000
31/12/2021	17,300	0.20 ▲	1.16	17,300	17,500	17,300	3,200	55,360,000
30/12/2021	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	9,500	163,400,000
29/12/2021	17,300	0.10 ▲	0.58	17,200	17,500	17,300	7,100	122,830,000
22/12/2021	17,700	0.00 ■■	0.00	17,700	18,800	17,700	154,000	2,725,800,000
21/12/2021	17,700	-0.30 ▼	-1.69	18,000	17,900	17,600	1,200	21,240,000
20/12/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,900	9,400	168,260,000
17/12/2021	17,900	0.20 ▲	1.12	17,700	18,300	17,600	7,100	127,090,000
16/12/2021	17,600	-0.40 ▼	-2.27	18,000	17,900	17,600	20,700	364,320,000
15/12/2021	18,100	-0.30 ▼	-1.66	18,400	18,200	17,700	4,100	74,210,000
14/12/2021	18,500	0.60 ▲	3.24	17,900	18,600	18,000	23,200	429,200,000
13/12/2021	18,200	0.60 ▲	3.30	17,600	18,200	17,600	75,900	1,381,380,000
10/12/2021	17,600	0.10 ▲	0.57	17,500	17,700	17,500	21,000	369,600,000
09/12/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	18,700	327,250,000
08/12/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,500	13,800	245,640,000
07/12/2021	17,600	-0.30 ▼	-1.70	17,900	17,800	17,600	6,400	112,640,000
06/12/2021	17,800	0.00 ■■	0.00	17,800	18,000	17,500	69,600	1,238,880,000
03/12/2021	17,700	-0.40 ▼	-2.26	18,100	18,000	17,600	22,500	398,250,000
02/12/2021	17,900	0.10 ▲	0.56	17,800	18,600	17,800	14,600	261,340,000
01/12/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	27,900	496,620,000
30/11/2021	17,900	0.00 ■■	0.00	17,900	18,900	17,500	55,300	989,870,000
29/11/2021	17,900	-0.80 ▼	-4.47	18,700	18,100	17,600	20,700	370,530,000
26/11/2021	18,600	-0.20 ▼	-1.08	18,800	18,900	18,000	42,100	783,060,000
25/11/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,600	13,500	252,450,000
24/11/2021	18,800	0.60 ▲	3.19	18,200	18,900	18,200	16,500	310,200,000
23/11/2021	18,700	0.60 ▲	3.21	18,100	19,000	18,000	16,900	316,030,000
22/11/2021	18,000	-0.80 ▼	-4.44	18,800	18,700	18,000	20,600	370,800,000
19/11/2021	18,600	-0.80 ▼	-4.30	19,400	19,500	18,600	34,800	647,280,000
18/11/2021	19,500	-0.10 ▼	-0.51	19,600	19,800	19,000	19,200	374,400,000
17/11/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,500	13,300	264,670,000
16/11/2021	19,700	-0.70 ▼	-3.55	20,400	20,500	19,500	47,900	943,630,000
15/11/2021	20,000	1.10 ▲	5.50	18,900	21,700	19,300	98,600	1,972,000,000
12/11/2021	18,700	-0.30 ▼	-1.60	19,000	19,500	18,700	41,600	777,920,000
11/11/2021	19,000	0.30 ▲	1.58	18,700	20,000	18,600	12,200	231,800,000
10/11/2021	18,800	0.10 ▲	0.53	18,700	19,300	18,400	16,900	317,720,000
09/11/2021	18,700	-0.50 ▼	-2.67	19,200	19,200	18,400	44,600	834,020,000
08/11/2021	19,400	0.40 ▲	2.06	19,000	20,000	19,000	12,200	236,680,000
05/11/2021	19,400	0.10 ▲	0.52	19,300	20,700	18,700	62,200	1,206,680,000
04/11/2021	18,500	-2.70 ▼	-14.59	21,200	21,000	18,300	13,220	244,570,000
03/11/2021	21,700	-1.60 ▼	-7.37	23,300	23,500	19,900	108,900	2,363,130,000
02/11/2021	23,000	1.30 ▲	5.65	21,700	24,200	21,800	137,000	3,151,000,000
01/11/2021	21,700	2.80 ▲	12.90	18,900	21,700	21,100	168,200	3,649,940,000
29/10/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,700	115,200	2,177,280,000
28/10/2021	17,300	2.20 ▲	12.72	15,100	17,300	15,500	84,200	1,456,660,000
27/10/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,000	6,100	94,550,000
26/10/2021	15,000	0.10 ▲	0.67	14,900	15,100	15,000	16,600	249,000,000
25/10/2021	15,000	0.60 ▲	4.00	14,400	15,100	14,700	58,200	873,000,000
22/10/2021	14,700	-0.30 ▼	-2.04	15,000	14,900	14,700	17,100	251,370,000
21/10/2021	15,000	-0.40 ▼	-2.67	15,400	15,100	14,900	13,000	195,000,000
20/10/2021	15,000	0.90 ▲	6.00	14,100	15,800	14,300	14,100	211,500,000
19/10/2021	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	2,200	30,800,000
18/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,000	42,900,000
15/10/2021	14,300	0.40 ▲	2.80	13,900	14,300	13,900	7,100	101,530,000
14/10/2021	14,200	0.40 ▲	2.82	13,800	14,200	13,700	36,000	511,200,000
13/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/10/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
11/10/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,700	1,500	20,850,000
08/10/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
06/10/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
05/10/2021	14,500	0.60 ▲	4.14	13,900	14,500	13,400	300	4,350,000
04/10/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,900	500	6,950,000
01/10/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/09/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/09/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,700	100	1,370,000
28/09/2021	13,100	-13.10 ▼	-100.00	13,300	0	0	0	0
27/09/2021	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	8,500	111,350,000
24/09/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,200	15,960,000
23/09/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	41,400	546,480,000
22/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/09/2021	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	1,500	19,800,000
20/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
17/09/2021	13,400	-0.30 ▼	-2.24	13,700	13,400	13,400	1,000	13,400,000
16/09/2021	13,700	0.40 ▲	2.92	13,300	13,700	13,700	100	1,370,000
15/09/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/09/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,300	1,200	15,960,000
13/09/2021	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
10/09/2021	13,000	0.00 ■■	0.00	13,000	13,500	13,000	6,500	84,500,000
09/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	21,400	278,200,000
08/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,300	94,900,000
07/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
06/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
01/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	21,000	273,000,000
31/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
30/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,000	104,000,000
27/08/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	21,000	273,000,000
26/08/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,200	3,900	51,480,000
25/08/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/08/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/08/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	2,200	29,260,000
20/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/08/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	10,000	134,000,000
18/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,300	71,550,000
13/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	10,100	136,350,000
11/08/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	8,400	113,400,000
10/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	16,100	217,350,000
09/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	31,000	418,500,000
06/08/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,500	19,900	268,650,000
05/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	22,100	298,350,000
04/08/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	8,000	108,800,000
03/08/2021	13,500	0.00 ■■	0.00	13,500	14,400	13,500	18,100	244,350,000
02/08/2021	13,600	-0.40 ▼	-2.94	14,000	13,600	13,500	11,300	153,680,000
30/07/2021	13,800	0.30 ▲	2.17	13,500	14,700	13,800	500	6,900,000
29/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	11,500	155,250,000
28/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/07/2021	13,500	0.20 ▲	1.48	13,300	13,600	13,300	16,400	221,400,000
26/07/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	3,100	41,540,000
23/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,400	13,300	179,550,000
21/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	14,200	191,700,000
20/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,900	52,650,000
19/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/07/2021	13,500	-0.10 ▼	-0.74	13,600	14,500	13,500	20,300	274,050,000
15/07/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
14/07/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,500	3,800	51,680,000
13/07/2021	13,300	-0.40 ▼	-3.01	13,700	13,500	13,200	6,900	91,770,000
12/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/07/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,700	200	2,740,000
08/07/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	300	4,050,000
07/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,800	24,840,000
06/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
05/07/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,800	2,700	37,260,000
02/07/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	15,000	205,500,000
01/07/2021	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
30/06/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,700	8,500	117,300,000
29/06/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,700	4,000	54,800,000
28/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,000	27,400,000
25/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,400	142,480,000
24/06/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	2,000	27,600,000
23/06/2021	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	1,000	13,900,000
22/06/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
21/06/2021	14,000	0.10 ▲	0.71	13,900	14,200	14,000	1,500	21,000,000
18/06/2021	14,200	0.40 ▲	2.82	13,800	14,200	13,800	25,700	364,940,000
17/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/06/2021	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	19,800	273,240,000
14/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/06/2021	15,300	1.80 ▲	11.76	13,500	15,300	15,000	3,000	45,900,000
10/06/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	2,000	27,000,000
09/06/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/06/2021	13,300	-0.90 ▼	-6.77	14,200	13,300	13,300	9,100	121,030,000
07/06/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	300	4,260,000
04/06/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,800	5,700	79,800,000
03/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,500	10,600	146,280,000
02/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	22,000	303,600,000
01/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/05/2021	13,800	0.00 ■■	0.00	13,700	13,800	13,800	3,200	44,160,000
28/05/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,700	4,200	57,960,000
27/05/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	14,100	193,170,000
26/05/2021	13,700	0.40 ▲	2.92	13,300	13,700	13,300	17,300	237,010,000
25/05/2021	13,300	0.40 ▲	3.01	12,900	13,700	13,200	7,400	98,420,000
24/05/2021	13,000	0.40 ▲	3.08	12,600	13,100	12,700	9,700	126,100,000
21/05/2021	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
20/05/2021	12,500	-0.50 ▼	-4.00	13,000	13,100	12,500	15,300	191,250,000
19/05/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	2,200	28,380,000
18/05/2021	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	2,500	32,500,000
17/05/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,000	4,400	61,160,000
14/05/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	9,200	126,960,000
13/05/2021	14,100	0.40 ▲	2.84	13,700	14,100	14,000	1,100	15,510,000
12/05/2021	13,700	0.10 ▲	0.73	13,600	13,900	13,600	13,800	189,060,000
11/05/2021	13,600	0.40 ▲	2.94	13,200	13,600	13,500	1,100	14,960,000
10/05/2021	13,400	-0.20 ▼	-1.49	13,600	13,400	12,700	700	9,380,000
07/05/2021	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	1,100	14,960,000
06/05/2021	13,700	-0.60 ▼	-4.38	14,300	13,800	13,700	300	4,110,000
05/05/2021	14,400	0.40 ▲	2.78	14,000	14,500	14,300	3,400	48,960,000
29/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,400	42,200	590,800,000
28/04/2021	13,800	-0.30 ▼	-2.17	14,100	14,000	13,800	5,300	73,140,000
27/04/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,300	32,430,000
26/04/2021	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	200	2,820,000
23/04/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,500	2,700	39,150,000
22/04/2021	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	1,000	14,100,000
20/04/2021	14,500	-14.80 ▼	-102.07	14,800	0	0	0	0
19/04/2021	14,500	-14.80 ▼	-102.07	14,800	0	0	0	0
16/04/2021	14,500	-14.80 ▼	-102.07	14,800	0	0	0	0
15/04/2021	14,500	-0.20 ▼	-1.38	14,700	15,000	14,500	2,500	36,250,000
14/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/04/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,000	73,500,000
12/04/2021	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	900	13,230,000
09/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
08/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
06/04/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
05/04/2021	15,600	0.10 ▲	0.64	15,900	15,600	14,500	16,700	260,520,000
02/04/2021	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	1,000	15,500,000
01/04/2021	15,900	-0.30 ▼	-1.89	16,200	16,000	15,900	800	12,720,000
31/03/2021	16,200	1.20 ▲	7.41	15,000	16,200	16,200	100	1,620,000
30/03/2021	15,000	0.10 ▲	0.67	14,900	15,100	15,000	1,900	28,500,000
29/03/2021	15,000	-0.50 ▼	-3.33	15,500	15,300	14,800	4,400	66,000,000
26/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/03/2021	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
24/03/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,500	4,000	58,000,000
23/03/2021	15,000	0.30 ▲	2.00	14,700	15,500	14,100	3,500	52,500,000
22/03/2021	14,700	0.00 ■■	0.00	14,700	14,800	14,500	26,400	388,080,000
19/03/2021	14,500	-14.70 ▼	-101.38	14,700	0	0	0	0
18/03/2021	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	18,800	272,600,000
17/03/2021	14,800	0.30 ▲	2.03	14,500	15,200	14,500	3,300	48,840,000
16/03/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,500	6,000	87,000,000
15/03/2021	14,800	0.80 ▲	5.41	14,000	14,900	14,300	4,400	65,120,000
12/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,400	47,600,000
11/03/2021	14,200	0.30 ▲	2.11	13,900	14,200	13,900	16,600	235,720,000
10/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	2,800	38,920,000
09/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,300	18,070,000
08/03/2021	14,000	0.00 ■■	0.00	14,000	14,200	14,000	3,700	51,800,000
05/03/2021	13,700	0.00 ■■	0.00	13,700	15,500	13,700	1,600	21,920,000
04/03/2021	13,800	-0.10 ▼	-0.72	13,900	14,100	13,500	7,100	97,980,000
03/03/2021	14,100	0.00 ■■	0.00	14,100	14,400	13,800	4,800	67,680,000
02/03/2021	14,200	0.60 ▲	4.23	13,600	14,200	13,700	500	7,100,000
01/03/2021	13,900	0.40 ▲	2.88	13,500	13,900	13,300	6,500	90,350,000
26/02/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,100	11,600	160,080,000
25/02/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,000	8,300	108,730,000
24/02/2021	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	1,100	14,410,000
23/02/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
18/02/2021	12,900	-0.70 ▼	-5.43	13,600	13,000	12,800	1,400	18,060,000
17/02/2021	13,900	1.30 ▲	9.35	12,600	13,900	13,000	400	5,560,000
09/02/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/02/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/02/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/01/2021	15,400	-1.90 ▼	-12.34	17,300	15,400	15,200	500	7,700,000
31/12/2020	15,000	-1.40 ▼	-9.33	16,400	18,600	15,000	3,600	54,000,000
30/12/2020	15,500	0.80 ▲	5.16	14,700	16,600	15,500	2,400	37,200,000
29/12/2020	14,600	0.20 ▲	1.37	14,400	14,700	14,600	250	3,650,000
28/12/2020	14,600	-0.30 ▼	-2.05	14,900	14,600	14,000	530	7,738,000
27/12/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	210	3,108,000
25/12/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	210	3,108,000
24/12/2020	14,800	-14.90 ▼	-100.68	14,900	0	0	0	0
23/12/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,800	410	6,068,000
22/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,900	14,300	1,820	26,754,000
21/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,900	14,300	1,820	26,754,000
20/12/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
18/12/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
17/12/2020	14,300	-0.70 ▼	-4.90	15,000	15,500	14,100	590	8,437,000
16/12/2020	14,300	-0.70 ▼	-4.90	15,000	15,500	14,100	590	8,437,000
15/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	10	150,000
04/12/2020	15,500	0.00 ■■	0.00	15,500	15,800	15,500	710	11,005,000
03/12/2020	15,500	0.00 ■■	0.00	15,500	15,800	15,500	710	11,005,000
02/12/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,400	440	6,820,000
01/12/2020	15,000	0.00 ■■	0.00	15,000	15,500	15,000	110	1,650,000
30/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2020	15,000	0.60 ▲	4.00	14,400	15,100	15,000	500	7,500,000
26/11/2020	17,400	-14.40 ▼	-82.76	14,400	0	0	0	0
25/11/2020	17,400	-14.40 ▼	-82.76	14,400	0	0	0	0
24/11/2020	17,400	2.20 ▲	12.64	15,200	17,400	13,000	8,100	140,940,000
23/11/2020	15,000	-15.20 ▼	-101.33	15,200	0	0	0	0
20/11/2020	15,000	0.90 ▲	6.00	14,100	15,300	15,000	140	2,100,000
19/11/2020	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	10	141,000
18/11/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	10	155,000
17/11/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
16/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/11/2020	15,600	-0.40 ▼	-2.56	16,000	15,600	15,500	60	936,000
12/11/2020	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	10	160,000
11/11/2020	16,700	1.00 ▲	5.99	15,700	16,700	15,500	120	2,004,000
10/11/2020	16,300	0.80 ▲	4.91	15,500	16,300	14,500	40	652,000
09/11/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,500	100	1,550,000
06/11/2020	15,300	-0.30 ▼	-1.96	15,600	15,300	15,300	100	1,530,000
05/11/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,400	3,500	54,600,000
04/11/2020	15,400	-0.30 ▼	-1.95	15,700	15,700	15,400	500	7,700,000
03/11/2020	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
02/11/2020	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
30/10/2020	15,900	-0.40 ▼	-2.52	16,300	16,100	15,000	800	12,720,000
29/10/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/10/2020	16,300	0.60 ▲	3.68	15,700	16,300	16,300	100	1,630,000
27/10/2020	15,700	0.70 ▲	4.46	15,000	15,700	15,500	70	1,099,000
26/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	170	2,550,000
22/10/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	100	1,550,000
21/10/2020	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
20/10/2020	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
19/10/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,400	320	4,960,000
16/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/10/2020	15,400	-1.30 ▼	-8.44	16,700	15,400	15,400	200	3,080,000
14/10/2020	16,800	0.00 ■■	0.00	16,800	16,800	15,600	90	1,512,000
13/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/10/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	600	10,080,000
08/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	130	2,210,000
07/10/2020	17,000	-0.20 ▼	-1.18	17,200	17,300	17,000	150	2,550,000
06/10/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,200	10	172,000
02/10/2020	16,900	-0.30 ▼	-1.78	17,200	17,400	16,900	90	1,521,000
01/10/2020	16,700	-1.60 ▼	-9.58	18,300	18,300	16,700	6,000	100,200,000
30/09/2020	18,300	1.30 ▲	7.10	17,000	18,300	18,300	10	183,000
29/09/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	200	3,400,000
28/09/2020	17,200	-0.30 ▼	-1.74	17,500	18,000	17,200	4,800	82,560,000
25/09/2020	17,300	-0.90 ▼	-5.20	18,200	18,000	17,300	3,700	64,010,000
24/09/2020	17,900	-1.60 ▼	-8.94	19,500	19,000	17,600	380	6,802,000
23/09/2020	19,400	-0.70 ▼	-3.61	20,100	20,500	18,500	1,060	20,564,000
22/09/2020	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	10	201,000
21/09/2020	20,000	0.30 ▲	1.50	19,700	20,400	20,000	4,200	84,000,000
18/09/2020	20,400	0.40 ▲	1.96	20,000	20,400	18,300	1,490	30,396,000
17/09/2020	20,000	0.00 ■■	0.00	20,000	20,300	20,000	480	9,600,000
16/09/2020	19,800	-0.10 ▼	-0.51	19,900	20,400	19,800	1,200	23,760,000
15/09/2020	19,700	-0.70 ▼	-3.55	20,400	20,500	19,300	290	5,713,000
14/09/2020	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	170	3,451,000
11/09/2020	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	20	410,000
10/09/2020	20,500	0.30 ▲	1.46	20,200	20,800	20,500	530	10,865,000
09/09/2020	20,300	-0.30 ▼	-1.48	20,600	20,500	20,000	1,200	24,360,000
08/09/2020	20,600	0.00 ■■	0.00	20,600	20,600	20,600	30	618,000
07/09/2020	20,500	0.00 ■■	0.00	20,500	20,700	20,500	2,300	47,150,000
04/09/2020	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	10	205,000
03/09/2020	20,700	-0.20 ▼	-0.97	20,900	20,900	20,700	90	1,863,000
01/09/2020	20,900	0.00 ■■	0.00	20,900	20,900	20,800	360	7,524,000
31/08/2020	21,000	0.10 ▲	0.48	20,900	21,000	20,700	720	15,120,000
28/08/2020	20,800	0.10 ▲	0.48	20,700	21,000	20,800	230	4,784,000
27/08/2020	21,000	0.30 ▲	1.43	20,700	21,000	20,500	830	17,430,000
26/08/2020	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	430	8,815,000
25/08/2020	20,900	2.00 ▲	9.57	18,900	21,000	19,500	670	14,003,000
24/08/2020	19,000	0.90 ▲	4.74	18,100	19,000	18,900	1,500	28,500,000
21/08/2020	18,100	-1.20 ▼	-6.63	19,300	18,100	18,100	10	181,000
20/08/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
19/08/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
18/08/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
17/08/2020	19,000	-0.80 ▼	-4.21	19,800	19,400	19,000	400	7,600,000
14/08/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/08/2020	19,800	2.10 ▲	10.61	17,700	19,800	19,800	10	198,000
12/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/08/2020	17,700	-3.00 ▼	-16.95	20,700	18,000	17,700	6,000	106,200,000
07/08/2020	20,700	1.70 ▲	8.21	19,000	20,700	20,700	10	207,000
06/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
05/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/08/2020	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	10	190,000
03/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/07/2020	22,300	1.90 ▲	8.52	20,400	22,300	22,300	100	2,230,000
29/07/2020	20,400	1.30 ▲	6.37	19,100	20,400	20,400	10	204,000
28/07/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
27/07/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
24/07/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	20	382,000
23/07/2020	22,400	2.60 ▲	11.61	19,800	22,400	22,400	100	2,240,000
22/07/2020	18,300	0.20 ▲	1.09	18,100	20,500	18,300	30	549,000
21/07/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,100	10	181,000
20/07/2020	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
17/07/2020	18,100	-2.00 ▼	-11.05	20,100	18,100	18,000	50	905,000
16/07/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,100	10	201,000
15/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
14/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
13/07/2020	20,100	-3.50 ▼	-17.41	23,600	20,100	20,100	190	3,819,000
10/07/2020	23,600	2.60 ▲	11.02	21,000	23,600	23,600	10	236,000
09/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2020	21,000	2.50 ▲	11.90	18,500	21,000	21,000	2,270	47,670,000
03/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/07/2020	18,500	-2.70 ▼	-14.59	21,200	18,600	18,500	270	4,995,000
01/07/2020	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	10	212,000
30/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
24/06/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,900	10	249,000
23/06/2020	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	30	651,000
22/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/06/2020	25,500	3.10 ▲	12.16	22,400	25,500	25,500	10	255,000
17/06/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
16/06/2020	20,000	-19.50 ▼	-97.50	19,500	0	0	0	0
15/06/2020	20,000	1.50 ▲	7.50	18,500	20,000	17,100	60	1,200,000
12/06/2020	18,400	-3.10 ▼	-16.85	21,500	20,000	18,400	720	13,248,000
11/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/06/2020	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	10	215,000
08/06/2020	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	100	2,520,000
05/06/2020	31,000	-29.60 ▼	-95.48	29,600	0	0	0	0
04/06/2020	31,000	-29.60 ▼	-95.48	29,600	0	0	0	0
03/06/2020	31,000	3.20 ▲	10.32	27,800	31,000	23,700	400	12,400,000
01/06/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
28/05/2020	27,800	2.80 ▲	10.07	25,000	27,800	27,800	10	278,000
27/05/2020	27,800	2.80 ▲	10.07	25,000	27,800	27,800	10	278,000
26/05/2020	25,000	3.20 ▲	12.80	21,800	25,000	25,000	10	250,000
25/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
20/05/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
19/05/2020	18,900	-0.90 ▼	-4.76	19,800	19,100	18,900	50	945,000
18/05/2020	18,900	-0.90 ▼	-4.76	19,800	19,100	18,900	50	945,000
17/05/2020	20,000	-1.80 ▼	-9.00	21,800	20,100	19,300	70	1,400,000
15/05/2020	20,000	-1.80 ▼	-9.00	21,800	20,100	19,300	70	1,400,000
14/05/2020	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	200	4,360,000
12/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/05/2020	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
07/05/2020	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
06/05/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
05/05/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	10	258,000
01/05/2020	22,500	1.80 ▲	8.00	20,700	22,500	22,500	10	225,000
30/04/2020	22,500	1.80 ▲	8.00	20,700	22,500	22,500	10	225,000
29/04/2020	22,500	1.80 ▲	8.00	20,700	22,500	22,500	10	225,000
28/04/2020	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	10	207,000
27/04/2020	24,300	2.00 ▲	8.23	22,300	24,300	24,300	10	243,000
24/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/04/2020	22,300	2.80 ▲	12.56	19,500	22,300	22,300	10	223,000
22/04/2020	19,000	-2.70 ▼	-14.21	21,700	20,000	19,000	40	760,000
21/04/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/04/2020	21,700	1.80 ▲	8.29	19,900	21,700	21,700	10	217,000
19/04/2020	19,900	1.60 ▲	8.04	18,300	19,900	19,900	10	199,000
17/04/2020	19,900	1.60 ▲	8.04	18,300	19,900	19,900	10	199,000
16/04/2020	18,300	0.20 ▲	1.09	18,100	18,400	18,300	800	14,640,000
15/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/04/2020	18,100	-0.70 ▼	-3.87	18,800	18,200	18,100	720	13,032,000
08/04/2020	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	810	15,147,000
07/04/2020	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	810	15,147,000
06/04/2020	18,900	-1.30 ▼	-6.88	20,200	18,900	18,900	40	756,000
05/04/2020	20,200	-1.50 ▼	-7.43	21,700	20,200	20,200	10	202,000
03/04/2020	20,200	-1.50 ▼	-7.43	21,700	20,200	20,200	10	202,000
02/04/2020	21,700	2.70 ▲	12.44	19,000	21,700	21,700	10	217,000
01/04/2020	21,700	2.70 ▲	12.44	19,000	21,700	21,700	10	217,000
31/03/2020	18,800	-1.70 ▼	-9.04	20,500	19,200	18,800	100	1,880,000
30/03/2020	18,800	-1.70 ▼	-9.04	20,500	19,200	18,800	100	1,880,000
27/03/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/03/2020	20,500	-3.30 ▼	-16.10	23,800	20,500	20,500	170	3,485,000
24/03/2020	20,500	-3.30 ▼	-16.10	23,800	20,500	20,500	170	3,485,000
23/03/2020	23,000	-23.80 ▼	-103.48	23,800	0	0	0	0
22/03/2020	23,000	-1.40 ▼	-6.09	24,400	28,000	23,000	60	1,380,000
20/03/2020	23,000	-1.40 ▼	-6.09	24,400	28,000	23,000	60	1,380,000
19/03/2020	24,400	3.10 ▲	12.70	21,300	24,400	24,400	10	244,000
18/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
13/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
12/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
11/03/2020	21,300	-2.10 ▼	-9.86	23,400	21,300	21,300	300	6,390,000
06/03/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/03/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/03/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
28/02/2020	23,400	-2.10 ▼	-8.97	25,500	23,400	23,400	10	234,000
27/02/2020	25,000	-0.90 ▼	-3.60	25,900	25,500	25,000	1,360	34,000,000
26/02/2020	25,900	2.40 ▲	9.27	23,500	25,900	25,900	290	7,511,000
25/02/2020	23,500	-2.50 ▼	-10.64	26,000	23,500	23,500	200	4,700,000
24/02/2020	26,000	1.50 ▲	5.77	24,500	26,000	26,000	10	260,000
21/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
19/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
17/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
14/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
13/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
11/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
10/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
07/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
05/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
04/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
03/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
31/01/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
30/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,000	950	23,750,000
29/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
28/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
27/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
26/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
24/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
23/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
22/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
21/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/01/2020	25,500	0.00 ■■	0.00	25,500	25,900	25,000	12,200	311,100,000
13/01/2020	23,500	-3.20 ▼	-13.62	26,700	23,500	23,500	10	235,000
09/01/2020	29,400	-26.70 ▼	-90.82	26,700	0	0	0	0
08/01/2020	29,400	-26.70 ▼	-90.82	26,700	0	0	0	0
06/01/2020	29,400	-26.70 ▼	-90.82	26,700	0	0	0	0
31/12/2019	29,400	3.80 ▲	12.93	25,600	29,400	25,800	19,700	579,180,000
30/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
27/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
24/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
23/12/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	440	11,264,000
20/12/2019	25,600	0.20 ▲	0.78	25,400	25,600	25,600	300	7,680,000
19/12/2019	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
16/12/2019	25,400	-0.60 ▼	-2.36	26,000	25,400	25,400	500	12,700,000
13/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	350	9,100,000
10/12/2019	26,900	-26.00 ▼	-96.65	26,000	0	0	0	0
09/12/2019	26,900	-26.00 ▼	-96.65	26,000	0	0	0	0
06/12/2019	26,900	1.80 ▲	6.69	25,100	26,900	26,000	1,010	27,169,000
05/12/2019	25,000	-2.00 ▼	-8.00	27,000	25,200	25,000	800	20,000,000
04/12/2019	27,000	0.40 ▲	1.48	26,600	27,000	26,600	15,000	405,000,000
03/12/2019	29,500	3.50 ▲	11.86	26,000	29,500	26,000	570	16,815,000
02/12/2019	26,000	-26.00 ▼	-100.00	25,500	0	0	0	0
29/11/2019	26,000	0.50 ▲	1.92	25,500	26,000	25,500	500	13,000,000
28/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/11/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,000	4,200	107,100,000
25/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
22/11/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	1,000	25,000,000
21/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
20/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/11/2019	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	50	1,260,000
18/11/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
15/11/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	40	1,012,000
14/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
13/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/11/2019	25,200	-0.80 ▼	-3.17	26,000	25,200	25,200	1,200	30,240,000
11/11/2019	26,000	0.50 ▲	1.92	25,500	26,000	25,700	1,510	39,260,000
08/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/11/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,400	800	20,400,000
06/11/2019	25,000	0.50 ▲	2.00	24,500	25,000	25,000	30	750,000
05/11/2019	24,500	0.30 ▲	1.22	24,200	24,500	24,500	200	4,900,000
04/11/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	60	1,452,000
01/11/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
31/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
30/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
29/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
28/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
25/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
24/10/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10	242,000
23/10/2019	24,200	0.10 ▲	0.41	24,100	24,200	24,200	50	1,210,000
22/10/2019	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
21/10/2019	24,100	1.60 ▲	6.64	22,500	24,100	24,100	10	241,000
18/10/2019	22,500	-1.20 ▼	-5.33	23,700	22,500	22,500	10	225,000
17/10/2019	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
16/10/2019	23,700	-0.90 ▼	-3.80	24,600	23,700	23,700	10	237,000
15/10/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/10/2019	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	10	246,000
11/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
07/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
04/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
03/10/2019	25,000	0.60 ▲	2.40	24,400	25,000	25,000	500	12,500,000
02/10/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,100	40	980,000
01/10/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
30/09/2019	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
27/09/2019	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
26/09/2019	24,600	-0.30 ▼	-1.22	24,900	24,600	24,200	70	1,722,000
25/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
24/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
23/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
18/09/2019	24,900	-24.90 ▼	-100.00	25,000	0	0	0	0
17/09/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	100	2,490,000
16/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	7,210	180,250,000
12/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	180,900	4,522,500,000
11/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19,510	487,750,000
10/09/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	19,260	481,500,000
09/09/2019	25,500	-25.50 ▼	-100.00	25,300	0	0	0	0
06/09/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,500	920	23,460,000
05/09/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,000	300	7,650,000
04/09/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,000	2,490	63,495,000
03/09/2019	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	600	15,000,000
28/08/2019	25,000	0.20 ▲	0.80	24,800	25,400	25,000	1,930	48,250,000
27/08/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	200	4,960,000
26/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	230	5,750,000
22/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
20/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	390	9,750,000
19/08/2019	25,000	0.20 ▲	0.80	24,800	25,000	24,800	4,960	124,000,000
16/08/2019	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	50	1,240,000
15/08/2019	24,800	0.00 ■■	0.00	24,800	25,000	24,800	220	5,456,000
13/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	210	5,250,000
06/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	130	3,250,000
31/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,140	28,500,000
29/07/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	10	250,000
23/07/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	60	1,506,000
18/07/2019	25,100	0.20 ▲	0.80	24,900	25,100	25,000	210	5,271,000
17/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,900	490	12,250,000
16/07/2019	25,000	0.20 ▲	0.80	24,800	25,000	25,000	90	2,250,000
12/07/2019	24,800	-0.30 ▼	-1.21	25,100	24,800	24,800	50	1,240,000
21/06/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	10	251,000
11/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150	3,750,000
10/06/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	1,870	46,750,000
09/06/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	1,870	46,750,000
07/06/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	1,870	46,750,000
06/06/2019	25,500	0.00 ■■	0.00	25,500	25,600	25,500	2,010	51,255,000
05/06/2019	25,500	-0.80 ▼	-3.14	26,300	25,600	25,500	230	5,865,000
04/06/2019	26,300	0.00 ■■	0.00	26,300	26,300	26,300	50	1,315,000
30/05/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,300	100	2,630,000
29/05/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,300	100	2,630,000
27/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
26/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
24/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
23/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,300	33,800,000
22/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
21/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
20/05/2019	26,000	0.10 ▲	0.38	25,900	26,000	25,900	630	16,380,000
19/05/2019	25,500	0.10 ▲	0.39	25,400	26,000	25,500	1,390	35,445,000
17/05/2019	25,500	0.10 ▲	0.39	25,400	26,000	25,500	1,390	35,445,000
16/05/2019	25,400	0.40 ▲	1.57	25,000	25,400	25,400	20	508,000
15/05/2019	26,100	0.90 ▲	3.45	25,200	26,100	25,300	5,070	132,327,000
14/05/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,000	120	3,060,000
13/05/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	100	2,500,000
12/05/2019	25,400	0.40 ▲	1.57	25,000	25,400	25,000	120	3,048,000
10/05/2019	25,400	0.40 ▲	1.57	25,000	25,400	25,000	120	3,048,000
09/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
08/05/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	400	10,000,000
07/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
06/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	930	23,250,000
05/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
03/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
02/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	510	12,750,000
24/04/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	2,400	60,000,000
23/04/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	2,400	60,000,000
22/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
21/04/2019	25,000	0.10 ▲	0.40	24,900	25,000	25,000	520	13,000,000
19/04/2019	25,000	0.10 ▲	0.40	24,900	25,000	25,000	520	13,000,000
18/04/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,800	1,600	39,840,000
17/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	400	9,920,000
16/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
15/04/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	880	21,824,000
14/04/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	880	21,824,000
12/04/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	880	21,824,000
11/04/2019	25,000	0.30 ▲	1.20	24,700	25,000	25,000	620	15,500,000
10/04/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,500	610	15,250,000
09/04/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	300	7,470,000
08/04/2019	24,900	0.40 ▲	1.61	24,500	24,900	24,900	30	747,000
07/04/2019	24,500	0.30 ▲	1.22	24,200	24,700	24,500	550	13,475,000
05/04/2019	24,500	0.30 ▲	1.22	24,200	24,700	24,500	550	13,475,000
04/04/2019	24,000	-0.80 ▼	-3.33	24,800	24,700	24,000	160	3,840,000
02/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	20	496,000
01/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	20	496,000
29/03/2019	25,500	1.00 ▲	3.92	24,500	25,500	24,500	340	8,670,000
28/03/2019	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	10	255,000
27/03/2019	25,900	0.90 ▲	3.47	25,000	25,900	25,000	60	1,554,000
25/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
22/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	200	5,000,000
21/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	200	5,000,000
20/03/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	60	1,506,000
19/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	30	750,000
13/03/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	100	2,510,000
12/03/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	310	7,750,000
08/03/2019	25,000	-0.40 ▼	-1.60	25,400	25,100	25,000	400	10,000,000
07/03/2019	25,500	0.40 ▲	1.57	25,100	25,500	25,200	60	1,530,000
05/03/2019	25,100	-0.40 ▼	-1.59	25,500	25,100	25,100	10	251,000
04/03/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
01/03/2019	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	100	2,550,000
28/02/2019	25,400	0.20 ▲	0.79	25,200	25,800	25,400	200	5,080,000
27/02/2019	25,200	-0.90 ▼	-3.57	26,100	25,200	25,200	100	2,520,000
21/02/2019	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	190	4,940,000
19/02/2019	26,000	0.80 ▲	3.08	25,200	26,500	25,500	2,120	55,120,000
18/02/2019	25,300	0.00 ■■	0.00	25,300	25,300	25,000	1,100	27,830,000
15/02/2019	25,300	0.30 ▲	1.19	25,000	25,300	25,200	1,300	32,890,000
14/02/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	480	12,000,000
12/02/2019	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	60	1,500,000
01/02/2019	26,500	1.50 ▲	5.66	25,000	26,500	26,500	20	530,000
30/01/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	100	2,500,000
28/01/2019	25,200	-0.10 ▼	-0.40	25,300	25,200	25,000	110	2,772,000
25/01/2019	25,300	0.20 ▲	0.79	25,100	25,300	25,200	550	13,915,000
23/01/2019	25,000	0.20 ▲	0.80	24,800	25,500	24,700	1,600,000	40,000,000,000
22/01/2019	24,800	0.50 ▲	2.02	24,300	24,800	24,700	1,770,000	43,896,000,000
02/01/2019	24,700	0.10 ▲	0.40	24,600	24,700	24,600	1,500	37,050,000
28/12/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,200	29,520,000
27/12/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,600	100	2,460,000
26/12/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,500	10,600	260,760,000
25/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,100	26,950,000
24/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
20/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	9,000	220,500,000
19/12/2018	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
18/12/2018	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
17/12/2018	24,600	0.40 ▲	1.63	24,200	24,600	24,300	3,500	86,100,000
14/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
13/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
12/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
11/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
07/12/2018	24,200	-0.60 ▼	-2.48	24,800	24,300	24,200	5,500	133,100,000
06/12/2018	24,800	0.30 ▲	1.21	24,500	24,800	24,800	1,000	24,800,000
05/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,800	44,100,000
04/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
03/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
28/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,100	11,600	284,200,000
27/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
26/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
23/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,800	68,600,000
21/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
20/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
19/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
16/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
15/11/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	16,300	399,350,000
14/11/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	1,200	28,800,000
13/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/11/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
08/11/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,100	74,400,000
07/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/11/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
01/11/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,800	16,000	384,000,000
31/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
30/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	900	21,600,000
29/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
26/10/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	9,000	216,000,000
25/10/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,800	2,700	64,530,000
24/10/2018	24,000	-23.90 ▼	-99.58	23,900	0	0	0	0
23/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,600	1,400	33,600,000
22/10/2018	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	300	7,170,000
19/10/2018	24,500	0.40 ▲	1.63	24,100	24,500	24,000	2,200	53,900,000
18/10/2018	24,300	-0.30 ▼	-1.23	24,600	24,300	24,000	2,700	65,610,000
17/10/2018	24,700	0.50 ▲	2.02	24,200	24,700	24,300	1,500	37,050,000
16/10/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,000	700	17,010,000
15/10/2018	24,500	0.70 ▲	2.86	23,800	24,500	24,500	1,000	24,500,000
12/10/2018	24,700	0.90 ▲	3.64	23,800	24,900	23,700	8,600	212,420,000
11/10/2018	24,800	0.20 ▲	0.81	24,600	24,800	23,600	700	17,360,000
10/10/2018	24,900	0.10 ▲	0.40	24,800	24,900	24,500	1,500	37,350,000
09/10/2018	24,800	0.20 ▲	0.81	24,600	24,800	24,300	1,100	27,280,000
08/10/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	600	14,760,000
05/10/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
04/10/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	2,100	51,660,000
03/10/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	5,000	125,000,000
02/10/2018	24,900	0.40 ▲	1.61	24,500	24,900	24,500	5,000	124,500,000
01/10/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/09/2018	24,500	0.00 ■■	0.00	24,500	24,600	24,500	6,300	154,350,000
27/09/2018	24,500	-0.70 ▼	-2.86	25,200	24,500	24,500	4,000	98,000,000
26/09/2018	25,200	1.10 ▲	4.37	24,100	25,200	25,200	2,000	50,400,000
25/09/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	500	12,050,000
24/09/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	300	7,230,000
21/09/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
20/09/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
19/09/2018	24,100	-0.40 ▼	-1.66	24,500	24,100	24,100	1,000	24,100,000
18/09/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	500	12,250,000
17/09/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	1,000	24,000,000
14/09/2018	23,800	-0.50 ▼	-2.10	24,300	23,800	23,800	2,700	64,260,000
13/09/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,300	700	17,010,000
12/09/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
11/09/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,300	900	21,870,000
10/09/2018	24,200	-0.70 ▼	-2.89	24,900	24,200	24,200	200	4,840,000
07/09/2018	24,900	0.40 ▲	1.61	24,500	24,900	24,900	100	2,490,000
06/09/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/09/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	4,600	112,700,000
04/09/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
31/08/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
30/08/2018	24,100	0.20 ▲	0.83	23,900	24,600	24,100	6,700	161,470,000
29/08/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/08/2018	23,900	-0.10 ▼	-0.42	24,500	23,900	23,900	400	9,560,000
27/08/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	700	16,800,000
24/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/08/2018	24,500	-0.60 ▼	-2.45	25,100	24,500	24,500	500	12,250,000
20/08/2018	24,100	-25.10 ▼	-104.15	25,100	0	0	0	0
17/08/2018	24,100	-25.10 ▼	-104.15	25,100	0	0	0	0
16/08/2018	24,100	0.10 ▲	0.41	24,000	25,800	24,000	3,700	89,170,000
15/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/08/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
13/08/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	23,700	200	4,800,000
10/08/2018	25,000	1.30 ▲	5.20	23,700	25,000	25,000	200	5,000,000
09/08/2018	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	16,500	391,050,000
08/08/2018	23,800	-0.60 ▼	-2.52	24,400	23,800	23,800	30,000	714,000,000
07/08/2018	24,000	0.00 ■■	0.00	24,000	24,800	24,000	200	4,800,000
06/08/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
03/08/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	25,500	612,000,000
02/08/2018	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	200	4,900,000
01/08/2018	24,900	0.60 ▲	2.41	24,300	24,900	24,900	600	14,940,000
31/07/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,000	900	22,050,000
30/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,900	1,600	38,400,000
27/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,700	40,800,000
25/07/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	100	2,400,000
24/07/2018	24,700	-24.50 ▼	-99.19	24,500	0	0	0	0
23/07/2018	24,700	0.20 ▲	0.81	24,500	24,700	23,900	500	12,350,000
20/07/2018	24,600	0.60 ▲	2.44	24,000	24,600	24,000	25,500	627,300,000
19/07/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	2,200	52,800,000
18/07/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/07/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	500	12,050,000
16/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
12/07/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	300	7,200,000
11/07/2018	24,600	0.20 ▲	0.81	24,400	24,600	24,400	12,900	317,340,000
10/07/2018	24,500	0.10 ▲	0.41	24,400	24,500	24,300	8,500	208,250,000
09/07/2018	24,400	0.80 ▲	3.28	23,600	24,400	24,400	100	2,440,000
06/07/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,600	5,200	122,720,000
05/07/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,600	200	4,720,000
04/07/2018	21,000	-2.90 ▼	-13.81	23,900	23,800	21,000	11,200	235,200,000
03/07/2018	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	1,300	31,070,000
29/06/2018	24,400	0.70 ▲	2.87	23,700	24,500	24,100	11,500	280,600,000
28/06/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,000	23,700,000
27/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
25/06/2018	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	6,500	154,050,000
22/06/2018	23,800	0.10 ▲	0.42	23,700	23,800	23,800	1,100	26,180,000
21/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
20/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
19/06/2018	23,700	-0.20 ▼	-0.84	23,900	23,700	23,700	16,500	391,050,000
18/06/2018	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	15,000	358,500,000
15/06/2018	23,600	-0.50 ▼	-2.12	24,100	24,100	23,600	5,100	120,360,000
14/06/2018	24,000	-24.10 ▼	-100.42	24,100	0	0	0	0
13/06/2018	24,000	0.00 ■■	0.00	24,000	24,100	24,000	2,000	48,000,000
12/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
11/06/2018	24,000	0.00 ■■	0.00	24,000	24,200	24,000	2,500	60,000,000
08/06/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	23,900	3,200	76,800,000
07/06/2018	24,000	-0.10 ▼	-0.42	24,100	24,300	24,000	1,900	45,600,000
06/06/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
05/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,800	187,200,000
04/06/2018	24,000	0.00 ■■	0.00	24,000	24,100	24,000	5,200	124,800,000
01/06/2018	24,100	0.20 ▲	0.83	23,900	24,100	23,900	3,700	89,170,000
31/05/2018	24,000	0.20 ▲	0.83	23,800	24,000	23,700	6,000	144,000,000
30/05/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,500	3,300	78,870,000
29/05/2018	24,000	0.40 ▲	1.67	23,600	24,000	23,900	3,600	86,400,000
28/05/2018	23,700	-0.20 ▼	-0.84	23,900	24,200	23,500	14,300	338,910,000
25/05/2018	24,000	0.70 ▲	2.92	23,300	24,000	23,400	8,400	201,600,000
24/05/2018	23,300	0.20 ▲	0.86	23,100	23,300	23,300	1,000	23,300,000
23/05/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,100	7,000	161,700,000
22/05/2018	23,000	0.10 ▲	0.43	22,900	23,000	23,000	1,400	32,200,000
21/05/2018	22,900	0.10 ▲	0.44	22,800	22,900	22,900	300	6,870,000
18/05/2018	23,300	-0.40 ▼	-1.72	23,700	23,300	23,300	15,700	365,810,000
17/05/2018	24,300	-23.70 ▼	-97.53	23,700	0	0	0	0
16/05/2018	24,300	-23.70 ▼	-97.53	23,700	0	0	0	0
15/05/2018	24,300	1.10 ▲	4.53	23,200	24,400	23,200	3,500	85,050,000
14/05/2018	23,300	-0.20 ▼	-0.86	23,500	23,300	23,100	2,900	67,570,000
11/05/2018	23,500	-0.50 ▼	-2.13	24,000	23,900	23,400	600	14,100,000
10/05/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	23,900	3,200	76,800,000
09/05/2018	24,500	1.40 ▲	5.71	23,100	24,500	24,500	100	2,450,000
08/05/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,100	16,200	375,840,000
07/05/2018	23,100	0.20 ▲	0.87	22,900	23,200	23,000	2,400	55,440,000
04/05/2018	23,200	0.00 ■■	0.00	23,200	23,200	22,800	28,400	658,880,000
03/05/2018	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	5,800	134,560,000
02/05/2018	23,300	0.00 ■■	0.00	23,300	23,400	23,300	21,200	493,960,000
27/04/2018	23,300	-0.10 ▼	-0.43	23,400	23,300	23,300	15,800	368,140,000
26/04/2018	23,300	-0.20 ▼	-0.86	23,500	23,500	23,300	20,000	466,000,000
24/04/2018	23,300	-0.60 ▼	-2.58	23,900	23,700	23,300	122,200	2,847,260,000
23/04/2018	23,700	-0.30 ▼	-1.27	24,000	24,100	23,700	37,900	898,230,000
20/04/2018	24,100	-0.10 ▼	-0.41	24,200	24,100	24,000	24,400	588,040,000
19/04/2018	24,100	-0.20 ▼	-0.83	24,300	24,500	24,100	2,500	60,250,000
18/04/2018	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	2,400	58,080,000
13/04/2018	24,700	0.00 ■■	0.00	24,700	24,900	24,000	15,200	375,440,000
12/04/2018	24,700	0.00 ■■	0.00	24,700	25,000	24,000	34,500	852,150,000
11/04/2018	24,700	-0.50 ▼	-2.02	25,200	25,000	24,500	21,200	523,640,000
10/04/2018	25,300	0.10 ▲	0.40	25,200	25,300	25,200	11,800	298,540,000
09/04/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,100	6,200	156,240,000
06/04/2018	24,900	-0.40 ▼	-1.61	25,300	25,100	24,800	5,700	141,930,000
05/04/2018	25,200	-0.70 ▼	-2.78	25,900	25,400	25,100	1,700	42,840,000
04/04/2018	25,900	0.00 ■■	0.00	25,900	26,000	25,100	17,500	453,250,000
03/04/2018	25,900	0.50 ▲	1.93	25,400	26,000	25,700	25,000	647,500,000
02/04/2018	26,000	0.00 ■■	0.00	26,000	26,000	25,700	6,100	158,600,000
30/03/2018	25,900	0.10 ▲	0.39	25,800	26,200	25,900	14,000	362,600,000
29/03/2018	25,800	-0.90 ▼	-3.49	26,700	26,700	25,700	14,000	361,200,000
28/03/2018	26,800	0.30 ▲	1.12	26,500	27,000	26,000	96,100	2,575,480,000
27/03/2018	26,200	0.20 ▲	0.76	26,000	26,700	25,700	22,300	584,260,000
26/03/2018	26,600	1.20 ▲	4.51	25,400	26,600	25,000	91,600	2,436,560,000
23/03/2018	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	10,100	252,500,000
22/03/2018	25,800	1.10 ▲	4.26	24,700	26,000	24,400	44,300	1,142,940,000
21/03/2018	24,800	-1.50 ▼	-6.05	26,300	26,900	24,500	24,600	610,080,000
20/03/2018	26,300	-0.10 ▼	-0.38	26,400	26,500	24,800	29,700	781,110,000
19/03/2018	26,200	-0.10 ▼	-0.38	26,300	27,500	24,300	15,800	413,960,000
16/03/2018	27,000	1.80 ▲	6.67	25,200	27,200	25,300	107,700	2,907,900,000
15/03/2018	25,300	1.00 ▲	3.95	24,300	25,500	24,900	41,200	1,042,360,000
14/03/2018	25,000	1.40 ▲	5.60	23,600	25,000	23,600	65,000	1,625,000,000
13/03/2018	23,700	-0.10 ▼	-0.42	23,800	24,000	23,400	14,400	341,280,000
12/03/2018	23,600	-0.10 ▼	-0.42	23,700	24,800	23,500	19,800	467,280,000
09/03/2018	23,600	0.20 ▲	0.85	23,400	24,600	23,200	89,000	2,100,400,000
08/03/2018	23,800	0.90 ▲	3.78	22,900	23,800	23,000	138,400	3,293,920,000
07/03/2018	23,100	0.70 ▲	3.03	22,400	23,100	22,300	22,200	512,820,000
06/03/2018	23,000	1.40 ▲	6.09	21,600	23,000	21,800	64,500	1,483,500,000
05/03/2018	21,800	0.60 ▲	2.75	21,200	21,900	21,200	32,600	710,680,000
02/03/2018	21,300	0.10 ▲	0.47	21,200	21,300	21,000	23,100	492,030,000
01/03/2018	21,300	0.10 ▲	0.47	21,200	21,300	21,000	9,300	198,090,000
28/02/2018	21,200	0.10 ▲	0.47	21,100	21,300	21,100	13,900	294,680,000
27/02/2018	21,200	0.10 ▲	0.47	21,100	21,300	20,900	38,900	824,680,000
26/02/2018	21,200	0.00 ■■	0.00	21,200	21,300	20,900	37,800	801,360,000
23/02/2018	21,200	-0.30 ▼	-1.42	21,500	21,300	21,200	14,700	311,640,000
22/02/2018	21,400	-0.20 ▼	-0.93	21,600	21,500	21,400	1,400	29,960,000
21/02/2018	21,600	0.40 ▲	1.85	21,200	21,600	21,400	4,700	101,520,000
13/02/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,100	18,500	397,750,000
12/02/2018	21,200	0.20 ▲	0.94	21,000	21,200	21,000	3,600	76,320,000
09/02/2018	21,100	0.00 ■■	0.00	21,100	21,100	20,700	2,800	59,080,000
08/02/2018	21,100	0.20 ▲	0.95	20,900	21,100	21,000	13,500	284,850,000
07/02/2018	21,100	0.90 ▲	4.27	20,200	21,500	20,700	15,900	335,490,000
06/02/2018	20,600	-1.20 ▼	-5.83	21,800	22,200	19,600	41,000	844,600,000
05/02/2018	21,800	-0.10 ▼	-0.46	21,900	21,900	21,400	35,200	767,360,000
02/02/2018	21,900	0.00 ■■	0.00	21,900	22,300	21,600	15,400	337,260,000
01/02/2018	21,900	-0.50 ▼	-2.28	22,400	22,200	21,600	67,700	1,482,630,000
31/01/2018	22,000	0.00 ■■	0.00	22,000	22,700	22,000	23,300	512,600,000
30/01/2018	22,300	0.30 ▲	1.35	22,000	22,300	21,900	20,000	446,000,000
29/01/2018	22,000	-0.10 ▼	-0.45	22,100	22,900	22,000	22,600	497,200,000
26/01/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	27,200	601,120,000
25/01/2018	22,200	-0.10 ▼	-0.45	22,300	23,000	21,200	12,300	273,060,000
24/01/2018	22,700	0.00 ■■	0.00	22,400	23,100	22,100	18,700	424,490,000
23/01/2018	23,000	0.60 ▲	2.61	22,400	23,400	22,100	21,500	494,500,000
22/01/2018	22,300	-1.30 ▼	-5.83	23,600	23,000	22,200	21,900	488,370,000
19/01/2018	23,400	0.40 ▲	1.71	23,000	24,200	22,800	26,800	627,120,000
18/01/2018	22,800	-1.60 ▼	-7.02	24,400	23,700	22,800	1,300	29,640,000
17/01/2018	24,100	1.10 ▲	4.56	23,000	25,500	23,900	71,600	1,725,560,000
16/01/2018	24,000	2.60 ▲	10.83	21,400	24,000	21,500	75,600	1,814,400,000
15/01/2018	21,500	0.10 ▲	0.47	21,400	21,500	21,400	15,100	324,650,000
12/01/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,200	48,800	1,049,200,000
11/01/2018	21,500	0.00 ■■	0.00	21,500	21,700	21,500	19,200	412,800,000
10/01/2018	21,600	0.10 ▲	0.46	21,500	21,600	21,300	54,000	1,166,400,000
09/01/2018	21,500	0.00 ■■	0.00	21,500	21,600	21,500	21,100	453,650,000
08/01/2018	21,600	0.10 ▲	0.46	21,500	21,600	21,500	15,800	341,280,000
05/01/2018	21,600	0.10 ▲	0.46	21,500	21,700	21,200	4,800	103,680,000
04/01/2018	21,400	0.10 ▲	0.47	21,300	21,700	21,300	22,400	479,360,000
03/01/2018	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	34,300	730,590,000
02/01/2018	21,400	0.10 ▲	0.47	21,300	21,400	21,300	1,000	21,400,000
29/12/2017	21,400	0.20 ▲	0.93	21,200	21,400	21,200	26,000	556,400,000
28/12/2017	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	4,200	89,040,000
27/12/2017	21,300	0.20 ▲	0.94	21,100	21,400	21,200	8,000	170,400,000
26/12/2017	21,200	0.20 ▲	0.94	21,000	21,200	20,900	18,400	390,080,000
25/12/2017	21,000	-0.20 ▼	-0.95	21,200	21,100	20,900	69,500	1,459,500,000
22/12/2017	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	18,100	381,910,000
21/12/2017	21,200	0.00 ■■	0.00	21,200	21,300	21,200	30,300	642,360,000
20/12/2017	21,200	-0.20 ▼	-0.94	21,400	21,400	21,100	77,700	1,647,240,000
19/12/2017	21,400	0.10 ▲	0.47	21,300	21,500	21,400	4,300	92,020,000
18/12/2017	21,200	0.10 ▲	0.47	21,100	21,200	21,100	400	8,480,000
15/12/2017	21,300	0.20 ▲	0.94	21,100	21,300	21,300	1,000	21,300,000
14/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
13/12/2017	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	200	4,200,000
12/12/2017	21,100	-0.10 ▼	-0.47	21,100	21,200	21,100	7,600	160,360,000
11/12/2017	21,400	0.10 ▲	0.47	21,300	21,400	21,100	5,316	113,762,400
08/12/2017	21,400	0.30 ▲	1.42	21,200	21,400	21,100	13,833	296,026,200
07/12/2017	21,300	0.20 ▲	0.95	21,100	21,300	21,000	19,060	405,978,000
06/12/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,000	5,767	121,683,700
05/12/2017	21,400	0.30 ▲	1.42	21,000	21,400	21,000	68,471	1,465,279,400
04/12/2017	21,100	-0.30 ▼	-1.40	21,200	21,700	21,000	33,418	705,119,800
01/12/2017	21,800	0.10 ▲	0.46	21,000	21,800	21,000	6,572	143,269,600
30/11/2017	21,900	0.80 ▲	3.79	21,300	22,100	21,300	18,831	412,398,900
29/11/2017	21,200	0.00 ■■	0.00	21,100	21,300	21,000	35,270	747,724,000
28/11/2017	21,200	-0.10 ▼	-0.47	21,100	21,400	21,000	7,808	165,529,600
27/11/2017	21,400	0.10 ▲	0.47	21,400	21,400	21,100	19,152	409,852,800
24/11/2017	21,200	0.00 ■■	0.00	21,200	21,500	21,200	32,257	683,848,400
23/11/2017	21,500	0.50 ▲	2.38	20,700	21,500	20,700	11,708	251,722,000
22/11/2017	21,300	0.00 ■■	0.00	21,500	21,500	20,700	28,016	596,740,800
21/11/2017	21,500	-0.40 ▼	-1.83	21,700	21,800	21,000	44,893	965,199,500
20/11/2017	21,900	-0.20 ▼	-0.90	22,000	22,000	21,800	26,637	583,350,300
17/11/2017	22,100	-0.40 ▼	-1.78	22,300	22,400	21,900	24,110	532,831,000
16/11/2017	22,500	0.30 ▲	1.35	22,200	22,700	22,200	14,300	321,750,000
15/11/2017	22,200	-0.40 ▼	-1.77	22,100	22,300	22,000	35,865	796,203,000
14/11/2017	22,600	0.10 ▲	0.44	22,200	22,600	22,200	27,135	613,251,000
13/11/2017	22,500	-0.20 ▼	-0.88	22,700	22,700	22,300	43,900	987,750,000
10/11/2017	22,700	0.00 ■■	0.00	22,800	23,000	22,700	12,500	283,750,000
09/11/2017	22,700	-0.60 ▼	-2.58	23,000	23,000	22,700	14,800	335,960,000
08/11/2017	23,300	0.40 ▲	1.75	23,400	23,400	22,800	3,600	83,880,000
07/11/2017	22,900	0.00 ■■	0.00	23,400	23,400	22,800	24,100	551,890,000
06/11/2017	22,900	-0.10 ▼	-0.43	22,900	23,000	22,900	17,900	409,910,000
03/11/2017	23,000	-0.20 ▼	-0.86	22,900	23,100	22,600	20,800	478,400,000
02/11/2017	23,200	-0.30 ▼	-1.28	23,600	23,700	22,600	22,510	522,232,000
01/11/2017	23,500	-0.60 ▼	-2.49	24,200	24,200	23,500	38,600	907,100,000
31/10/2017	24,100	0.30 ▲	1.26	24,000	24,600	23,700	154,700	3,728,270,000
30/10/2017	23,800	0.70 ▲	3.03	23,600	23,800	23,300	21,300	506,940,000
27/10/2017	23,100	-0.20 ▼	-0.86	23,300	23,300	23,100	7,600	175,560,000
26/10/2017	23,300	0.50 ▲	2.19	22,900	23,900	22,900	51,500	1,199,950,000
25/10/2017	22,800	-0.20 ▼	-0.87	22,800	23,000	22,800	9,000	205,200,000
24/10/2017	23,000	0.30 ▲	1.32	22,700	23,000	22,700	20,300	466,900,000
23/10/2017	22,700	-0.10 ▼	-0.44	22,800	23,000	22,500	14,710	333,917,000
20/10/2017	22,800	0.30 ▲	1.33	22,500	24,000	22,500	44,500	1,014,600,000
19/10/2017	22,500	-0.50 ▼	-2.17	23,100	23,100	22,000	34,500	776,250,000
18/10/2017	23,000	-0.50 ▼	-2.13	23,300	23,300	23,000	41,800	961,400,000
17/10/2017	23,500	-0.10 ▼	-0.42	23,500	23,600	23,200	7,976	187,436,000
16/10/2017	23,600	-0.40 ▼	-1.67	23,600	24,000	23,400	40,600	958,160,000
13/10/2017	24,000	-1.00 ▼	-4.00	24,600	24,600	24,000	37,822	907,728,000
12/10/2017	25,000	0.20 ▲	0.81	24,900	25,200	24,900	107,700	2,692,500,000
11/10/2017	24,800	-0.20 ▼	-0.80	24,700	25,000	24,700	21,820	541,136,000
10/10/2017	25,000	0.30 ▲	1.21	24,800	25,000	24,400	35,200	880,000,000
09/10/2017	24,700	0.10 ▲	0.41	25,000	25,600	24,500	77,300	1,909,310,000
06/10/2017	24,600	0.50 ▲	2.07	24,000	24,600	23,800	29,625	728,775,000
05/10/2017	24,100	0.10 ▲	0.42	24,000	24,400	23,600	21,100	508,510,000
04/10/2017	24,000	-0.40 ▼	-1.64	23,900	24,900	23,500	67,600	1,622,400,000
03/10/2017	24,400	-1.30 ▼	-5.06	25,400	25,400	24,100	75,410	1,840,004,000
02/10/2017	25,700	0.50 ▲	1.98	25,000	26,000	25,000	81,320	2,089,924,000
29/09/2017	25,200	1.40 ▲	5.88	23,900	25,300	23,800	174,045	4,385,934,000
28/09/2017	23,800	0.50 ▲	2.15	23,300	23,900	23,000	77,600	1,846,880,000
27/09/2017	23,300	-0.10 ▼	-0.43	23,000	23,300	23,000	9,940	231,602,000
26/09/2017	23,400	0.20 ▲	0.86	23,200	23,400	22,900	8,000	187,200,000
25/09/2017	23,200	0.30 ▲	1.31	23,100	23,200	23,000	8,150	189,080,000
22/09/2017	22,900	0.20 ▲	0.88	22,600	23,800	22,500	95,500	2,186,950,000
21/09/2017	22,700	0.00 ■■	0.00	22,800	22,800	22,400	25,300	574,310,000
20/09/2017	22,700	-0.30 ▼	-1.30	22,900	23,000	22,600	35,500	805,850,000
19/09/2017	23,000	-0.40 ▼	-1.71	23,400	23,400	22,700	78,000	1,794,000,000
18/09/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,300	18,900	442,260,000
15/09/2017	23,400	0.00 ■■	0.00	23,600	23,700	23,400	32,940	770,796,000
14/09/2017	23,400	-0.20 ▼	-0.85	23,800	23,900	23,300	76,000	1,778,400,000
13/09/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,300	9,700	228,920,000
12/09/2017	23,600	-0.20 ▼	-0.84	24,300	24,300	23,600	17,000	401,200,000
11/09/2017	23,800	0.40 ▲	1.71	25,000	25,100	23,800	106,119	2,525,632,200
08/09/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	2,950	69,030,000
07/09/2017	23,400	0.20 ▲	0.86	23,400	23,600	23,300	15,903	372,130,200
06/09/2017	23,200	-0.60 ▼	-2.52	23,500	23,500	23,200	10,400	241,280,000
05/09/2017	23,800	0.50 ▲	2.15	23,100	23,800	23,100	16,500	392,700,000
01/09/2017	23,300	0.30 ▲	1.30	23,200	23,300	22,900	14,800	344,840,000
31/08/2017	23,000	-0.30 ▼	-1.29	24,000	24,000	22,900	21,400	492,200,000
30/08/2017	23,300	0.20 ▲	0.87	23,500	23,500	23,000	19,050	443,865,000
29/08/2017	23,100	-0.30 ▼	-1.28	23,200	23,500	22,500	34,030	786,093,000
28/08/2017	23,400	-0.80 ▼	-3.31	23,000	23,800	22,600	40,623	950,578,200
25/08/2017	24,200	-0.20 ▼	-0.82	24,600	24,600	23,800	66,972	1,620,722,400
24/08/2017	24,400	-0.80 ▼	-3.17	25,300	25,400	24,100	49,918	1,217,999,200
23/08/2017	25,200	0.80 ▲	3.28	24,600	26,000	24,500	75,882	1,912,226,400
22/08/2017	24,400	0.80 ▲	3.39	24,400	24,400	23,500	49,600	1,210,240,000
21/08/2017	23,600	-1.80 ▼	-7.09	25,200	25,200	23,600	107,600	2,539,360,000
18/08/2017	25,400	0.10 ▲	0.40	25,500	25,600	25,000	57,575	1,462,405,000
17/08/2017	25,300	1.40 ▲	5.86	24,100	26,200	24,000	188,440	4,767,532,000
16/08/2017	23,900	0.60 ▲	2.58	23,000	23,900	22,700	54,770	1,309,003,000
15/08/2017	23,300	0.60 ▲	2.64	22,000	23,900	21,500	51,580	1,201,814,000
14/08/2017	22,700	-1.00 ▼	-4.22	24,000	24,000	21,500	93,420	2,120,634,000
11/08/2017	23,700	-1.20 ▼	-4.82	24,900	25,000	23,700	46,460	1,101,102,000
10/08/2017	24,900	-0.20 ▼	-0.80	25,000	25,500	24,900	88,450	2,202,405,000
09/08/2017	25,100	-1.00 ▼	-3.83	25,800	26,200	25,100	111,254	2,792,475,400
08/08/2017	26,100	-1.80 ▼	-6.45	27,600	27,900	26,100	103,924	2,712,416,400
07/08/2017	27,900	1.70 ▲	6.49	26,100	28,900	26,000	82,810	2,310,399,000
04/08/2017	26,200	1.00 ▲	3.97	25,000	27,000	24,000	222,038	5,817,395,600
03/08/2017	25,200	1.60 ▲	6.78	26,900	26,900	23,400	221,125	5,572,350,000
02/08/2017	23,600	2.90 ▲	14.01	21,100	23,600	21,100	56,040	1,322,544,000
01/08/2017	20,700	1.70 ▲	8.95	20,700	20,700	19,000	107,000	2,214,900,000
31/07/2017	19,000	1.00 ▲	5.56	17,900	19,000	17,800	38,000	722,000,000
28/07/2017	18,000	0.30 ▲	1.69	17,700	18,500	17,700	22,314	401,652,000
27/07/2017	17,700	0.00 ■■	0.00	17,700	17,800	17,700	14,130	250,101,000
26/07/2017	17,700	0.40 ▲	2.31	17,700	17,700	17,700	1,700	30,090,000
25/07/2017	17,300	-0.30 ▼	-1.70	17,500	17,500	17,300	3,500	60,550,000
24/07/2017	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	200	3,520,000
21/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	2,800	49,560,000
20/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/07/2017	17,700	0.00 ■■	0.00	17,800	17,800	17,700	3,400	60,180,000
18/07/2017	17,700	0.20 ▲	1.14	17,700	17,700	17,700	600	10,620,000
17/07/2017	17,500	-0.30 ▼	-1.69	17,700	17,700	17,500	26,200	458,500,000
14/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,500	26,700,000
13/07/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	2,000	35,600,000
12/07/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	1,000	17,900,000
11/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	4,400	78,320,000
10/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
07/07/2017	17,800	0.10 ▲	0.56	17,800	17,800	17,700	5,200	92,560,000
06/07/2017	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	4,300	76,110,000
05/07/2017	18,000	0.00 ■■	0.00	17,900	18,100	17,900	21,700	390,600,000
04/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,600	172,800,000
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
29/06/2017	18,000	0.00 ■■	0.00	18,100	18,100	18,000	3,514	63,252,000
28/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/06/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	6,000	108,000,000
26/06/2017	18,300	0.40 ▲	2.23	18,000	18,300	18,000	12,308	225,236,400
23/06/2017	17,900	0.10 ▲	0.56	17,800	17,900	17,800	2,200	39,380,000
22/06/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	500	8,900,000
21/06/2017	17,900	-0.10 ▼	-0.56	17,800	17,900	17,800	3,100	55,490,000
20/06/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	200	3,600,000
19/06/2017	18,100	0.40 ▲	2.26	17,900	18,100	17,900	8,300	150,230,000
16/06/2017	17,700	0.10 ▲	0.57	17,600	17,700	17,600	3,000	53,100,000
15/06/2017	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	3,500	61,600,000
14/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	4,100	72,570,000
13/06/2017	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	2,300	40,710,000
12/06/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	700	12,530,000
09/06/2017	17,800	0.00 ■■	0.00	18,000	18,000	17,800	2,003	35,653,400
08/06/2017	17,800	0.10 ▲	0.56	17,700	17,800	17,600	3,006	53,506,800
07/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	2,005	35,488,500
06/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	4,000	70,800,000
05/06/2017	17,700	-0.10 ▼	-0.56	17,700	17,800	17,700	10,200	180,540,000
02/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,500	8,800	156,640,000
01/06/2017	17,800	0.00 ■■	0.00	18,000	18,000	17,800	9,100	161,980,000
31/05/2017	17,800	0.00 ■■	0.00	17,900	17,900	17,800	9,500	169,100,000
30/05/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
29/05/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,700	5,500	97,900,000
26/05/2017	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	5,300	94,340,000
25/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,400	42,960,000
24/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10,400	186,160,000
23/05/2017	17,900	0.00 ■■	0.00	18,000	18,000	17,900	4,500	80,550,000
22/05/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,000	17,900,000
19/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/05/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,530	45,540,000
17/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,000	11,000	199,100,000
16/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/05/2017	18,100	0.10 ▲	0.56	18,000	18,300	18,000	2,600	47,060,000
09/05/2017	17,800	-0.40 ▼	-2.20	18,200	18,200	17,800	13,400	238,520,000
08/05/2017	18,200	0.30 ▲	1.68	18,000	18,200	18,000	3,400	61,880,000
05/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
04/05/2017	17,900	0.00 ■■	0.00	18,000	18,000	17,900	200	3,580,000
03/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
28/04/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
27/04/2017	17,800	-0.20 ▼	-1.11	17,600	17,800	17,500	7,600	135,280,000
26/04/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
25/04/2017	17,900	-0.60 ▼	-3.24	18,000	18,000	17,900	3,700	66,230,000
24/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
11/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	0	0
04/04/2017	18,600	0.20 ▲	1.09	18,500	18,600	18,500	25,100	466,860,000
03/04/2017	18,400	0.50 ▲	2.79	18,400	18,500	18,400	8,300	152,720,000
31/03/2017	17,900	-0.50 ▼	-2.72	17,000	17,900	17,000	4,100	73,390,000
30/03/2017	18,400	0.40 ▲	2.22	18,400	18,400	18,400	2,054	37,793,600
29/03/2017	19,200	0.20 ▲	1.05	19,000	19,200	19,000	13,010	249,792,000
28/03/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	1,394	26,486,000
27/03/2017	19,100	1.10 ▲	6.11	18,700	19,100	18,700	2,200	42,020,000
24/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/03/2017	18,000	-0.50 ▼	-2.70	18,300	18,300	18,000	4,094	73,692,000
22/03/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	1,200	22,200,000
21/03/2017	18,600	0.30 ▲	1.64	18,300	18,600	18,300	6,530	121,458,000
20/03/2017	18,300	0.20 ▲	1.10	18,200	18,300	18,200	2,400	43,920,000
17/03/2017	18,100	0.50 ▲	2.84	18,000	18,100	18,000	900	16,290,000
16/03/2017	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
15/03/2017	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	9,430	165,025,000
14/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
13/03/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	0	0
10/03/2017	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	11,600	204,160,000
09/03/2017	18,000	0.10 ▲	0.56	18,000	18,000	17,800	15,200	273,600,000
08/03/2017	17,900	-0.20 ▼	-1.10	18,000	18,000	17,900	13,000	232,700,000
07/03/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	0	0
06/03/2017	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,111	20,220,200
03/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
02/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,000	18,000,000
28/02/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/02/2017	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
24/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
23/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,700	66,600,000
22/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,000	108,000,000
21/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,000	162,000,000
20/02/2017	18,000	0.00 ■■	0.00	18,000	18,100	18,000	26,500	477,000,000
17/02/2017	18,000	0.10 ▲	0.56	17,900	18,000	17,900	2,400	43,200,000
16/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
15/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
14/02/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,600	28,640,000
13/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
06/02/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,100	19,800,000
03/02/2017	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	1,000	18,100,000
02/02/2017	18,300	0.50 ▲	2.81	18,100	18,300	18,100	4,900	89,670,000
25/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/01/2017	17,800	0.20 ▲	1.14	17,800	17,800	17,800	17,000	302,600,000
19/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/01/2017	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	0	0
11/01/2017	18,000	2.30 ▲	14.65	17,500	18,000	17,500	1,300	23,400,000
10/01/2017	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	2,000	31,400,000
09/01/2017	16,500	-1.40 ▼	-7.82	17,000	17,000	16,500	4,000	66,000,000
06/01/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	5,100	91,290,000
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,000	36,000,000
03/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/12/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/12/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	1,200	21,840,000
28/12/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/12/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/12/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/12/2016	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	1,100	20,130,000
22/12/2016	18,800	2.30 ▲	13.94	18,000	18,900	18,000	5,800	109,040,000
21/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/12/2016	16,500	0.10 ▲	0.61	16,500	16,500	16,500	0	0
19/12/2016	16,400	-1.00 ▼	-5.75	16,500	16,500	16,400	3,600	59,040,000
16/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/12/2016	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	100	1,740,000
14/12/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/12/2016	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	5,000	87,500,000
12/12/2016	18,000	0.40 ▲	2.27	17,900	18,000	17,900	400	7,200,000
09/12/2016	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	1,400	24,640,000
08/12/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	0	0
07/12/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,800	958	17,244,000
06/12/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	0	0
05/12/2016	17,900	0.20 ▲	1.13	17,600	17,900	17,600	1,400	25,060,000
02/12/2016	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	100	1,770,000
01/12/2016	18,000	0.00 ■■	0.00	17,500	18,000	17,400	3,700	66,600,000
30/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,900	8,500	153,000,000
28/11/2016	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
25/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/11/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	0	0
23/11/2016	18,300	0.40 ▲	2.23	18,200	18,300	18,200	1,100	20,130,000
22/11/2016	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	0	0
21/11/2016	18,200	0.60 ▲	3.41	17,600	18,200	17,600	1,900	34,580,000
18/11/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	0	0
17/11/2016	17,700	-0.10 ▼	-0.56	17,300	17,700	17,300	600	10,620,000
16/11/2016	17,800	0.20 ▲	1.14	17,600	17,800	17,600	7,900	140,620,000
15/11/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	100	1,760,000
14/11/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
11/11/2016	17,900	-0.20 ▼	-1.10	18,000	18,000	17,900	600	10,740,000
10/11/2016	18,100	0.90 ▲	5.23	17,200	18,100	17,200	8,758	158,519,800
09/11/2016	17,200	-0.60 ▼	-3.37	17,100	17,200	17,100	2,630	45,236,000
08/11/2016	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	8,600	153,080,000
07/11/2016	17,900	-3.10 ▼	-14.76	17,900	19,000	17,900	10,758	192,568,200
04/11/2016	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	2,200	46,200,000
03/11/2016	21,500	0.00 ■■	0.00	24,600	24,600	21,500	10,206	219,429,000
02/11/2016	21,500	2.50 ▲	13.16	21,500	21,500	21,400	14,760	317,340,000
01/11/2016	19,000	2.50 ▲	15.15	18,700	19,000	18,700	1,500	28,500,000
31/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
10/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
09/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
03/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
02/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/07/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
30/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
23/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
10/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
09/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	16,500	0.20 ▲	1.23	0	0	0	0	0
26/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/04/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
31/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
30/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/03/2016	16,500	1.00 ▲	6.45	0	0	0	0	0
23/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
09/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
03/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
02/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/03/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
23/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
03/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
02/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/02/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/01/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
23/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
22/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
21/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
18/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
17/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
16/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
14/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
11/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
10/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
09/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
08/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
07/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
04/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
03/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
02/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
27/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
26/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
25/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
24/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
23/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
20/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
19/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
18/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
17/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
16/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
13/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
12/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
11/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
10/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
09/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
06/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
05/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
04/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
03/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
02/11/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
30/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
29/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
28/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
27/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
26/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
23/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
22/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
21/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
20/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
19/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
16/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
15/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
14/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
13/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
12/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
09/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
08/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
07/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
06/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
05/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
02/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
01/10/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
30/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
29/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
28/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
25/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
24/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
23/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
22/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
21/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
18/09/2015	16,500	0.00 ■■	0.00	0	0	0	0	0
17/09/2015	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	660	10,890,000
16/09/2015	17,500	-0.30 ▼	-1.69	17,700	17,700	17,500	2,110	36,925,000
15/09/2015	17,800	0.80 ▲	4.71	17,500	17,800	17,500	1,610	28,658,000
14/09/2015	17,000	-1.00 ▼	-5.56	17,000	17,900	16,800	2,210	37,570,000
11/09/2015	18,000	-0.50 ▼	-2.70	18,200	18,200	18,000	2,500	45,000,000
10/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/09/2015	18,500	0.70 ▲	3.93	17,900	18,500	17,900	2,490	46,065,000
08/09/2015	17,800	0.30 ▲	1.71	17,800	17,800	17,800	2,970	52,866,000
07/09/2015	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	640	11,200,000
04/09/2015	17,800	0.80 ▲	4.71	17,800	17,800	17,800	120	2,136,000
03/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2015	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	430	7,310,000
28/08/2015	17,900	0.90 ▲	5.29	17,700	17,900	17,700	1,810	32,399,000
27/08/2015	17,000	-0.70 ▼	-3.95	17,500	17,500	17,000	1,410	23,970,000
26/08/2015	17,700	-0.10 ▼	-0.56	16,600	17,700	16,600	1,920	33,984,000
25/08/2015	17,800	0.00 ■■	0.00	17,700	17,800	17,700	900	16,020,000
24/08/2015	17,800	-0.10 ▼	-0.56	16,700	18,100	16,700	2,380	42,364,000
21/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
19/08/2015	17,900	0.20 ▲	1.13	18,000	18,100	17,900	3,800	68,020,000
18/08/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/08/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/08/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/08/2015	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	1,250	22,125,000
12/08/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/08/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	90	1,602,000
10/08/2015	17,800	0.00 ■■	0.00	18,200	18,200	17,800	1,650	29,370,000
07/08/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	770	13,706,000
06/08/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,700	1,650	29,370,000
05/08/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	870	15,486,000
04/08/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,500	26,700,000
03/08/2015	17,800	-0.40 ▼	-2.20	18,000	18,000	17,800	2,600	46,280,000
31/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/07/2015	18,200	-0.90 ▼	-4.71	18,200	18,200	18,000	1,550	28,210,000
29/07/2015	19,100	1.20 ▲	6.70	19,100	19,100	19,100	10	191,000
28/07/2015	17,900	-0.40 ▼	-2.19	18,000	18,000	17,900	7,720	138,188,000
27/07/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,990	36,417,000
24/07/2015	18,300	0.30 ▲	1.67	18,100	18,300	18,000	12,700	232,410,000
23/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,200	75,600,000
22/07/2015	18,000	-0.30 ▼	-1.64	18,200	18,300	18,000	4,270	76,860,000
21/07/2015	18,300	0.10 ▲	0.55	18,300	18,300	18,300	390	7,137,000
20/07/2015	18,200	0.10 ▲	0.55	18,200	18,200	18,200	500	9,100,000
17/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/07/2015	18,100	-0.40 ▼	-2.16	18,300	18,300	18,100	3,620	65,522,000
14/07/2015	18,500	0.50 ▲	2.78	18,300	18,500	18,300	1,630	30,155,000
13/07/2015	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	10	180,000
10/07/2015	18,300	0.30 ▲	1.67	18,000	18,300	18,000	2,110	38,613,000
09/07/2015	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	1,490	26,820,000
08/07/2015	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	17,450	322,825,000
07/07/2015	18,700	-1.00 ▼	-5.08	18,700	18,700	18,700	300	5,610,000
06/07/2015	19,700	-1.40 ▼	-6.64	20,000	21,900	19,700	540	10,638,000
03/07/2015	21,100	1.30 ▲	6.57	19,800	21,100	19,800	1,010	21,311,000
02/07/2015	19,800	0.90 ▲	4.76	18,900	19,800	18,000	4,020	79,596,000
01/07/2015	18,900	-0.60 ▼	-3.08	19,500	19,500	18,900	510	9,639,000
30/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/06/2015	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	20	390,000
22/06/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/06/2015	20,900	0.10 ▲	0.48	20,900	20,900	20,900	1,490	31,141,000
18/06/2015	20,800	-0.10 ▼	-0.48	20,800	20,800	20,800	1,000	20,800,000
17/06/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/06/2015	20,900	0.20 ▲	0.97	20,700	20,900	20,700	6,600	137,940,000
15/06/2015	20,700	0.30 ▲	1.47	20,600	20,700	20,600	5,000	103,500,000
12/06/2015	20,400	-0.20 ▼	-0.97	20,500	20,500	20,400	1,500	30,600,000
11/06/2015	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	570	11,742,000
10/06/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
09/06/2015	20,700	0.00 ■■	0.00	20,600	20,700	20,600	3,670	75,969,000
08/06/2015	20,700	0.00 ■■	0.00	20,600	20,700	20,600	4,700	97,290,000
05/06/2015	20,700	-0.10 ▼	-0.48	20,800	20,800	20,500	13,500	279,450,000
04/06/2015	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	8,270	172,016,000
03/06/2015	21,200	0.20 ▲	0.95	20,000	21,200	20,000	3,160	66,992,000
02/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/06/2015	21,000	0.50 ▲	2.44	21,000	21,000	21,000	10	210,000
29/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
27/05/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/05/2015	20,500	-0.60 ▼	-2.84	21,000	21,100	20,500	3,300	67,650,000
25/05/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/05/2015	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	3,000	63,300,000
21/05/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	50	1,100,000
20/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,310	48,510,000
19/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,000	63,000,000
15/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,290	69,090,000
14/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,610	75,810,000
13/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/05/2015	21,000	-0.50 ▼	-2.33	21,000	21,000	20,900	4,220	88,620,000
06/05/2015	21,500	0.50 ▲	2.38	21,000	21,500	20,900	10,670	229,405,000
05/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,740	99,540,000
04/05/2015	21,000	0.00 ■■	0.00	21,100	21,100	21,000	3,200	67,200,000
27/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	16,100	338,100,000
22/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,900	102,900,000
21/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
20/04/2015	21,000	-0.20 ▼	-0.94	20,000	21,000	20,000	7,100	149,100,000
17/04/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/04/2015	21,200	-0.60 ▼	-2.75	21,700	21,700	21,200	5,480	116,176,000
15/04/2015	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	200	4,360,000
14/04/2015	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	520	11,388,000
13/04/2015	22,000	-0.30 ▼	-1.35	22,000	22,300	22,000	4,110	90,420,000
10/04/2015	22,300	1.20 ▲	5.69	21,100	22,300	21,100	38,180	851,414,000
09/04/2015	21,100	0.10 ▲	0.48	21,000	21,100	21,000	32,630	688,493,000
08/04/2015	21,000	-0.10 ▼	-0.47	21,000	21,100	21,000	27,920	586,320,000
07/04/2015	21,100	0.10 ▲	0.48	21,000	21,100	21,000	13,090	276,199,000
06/04/2015	21,000	0.10 ▲	0.48	21,000	21,000	20,900	60,970	1,280,370,000
03/04/2015	20,900	-0.30 ▼	-1.42	21,200	21,200	20,900	11,200	234,080,000
02/04/2015	21,200	0.20 ▲	0.95	21,000	21,900	21,000	41,300	875,560,000
01/04/2015	21,000	0.80 ▲	3.96	20,200	21,000	19,800	3,650	76,650,000
31/03/2015	20,200	0.20 ▲	1.00	19,900	20,500	19,900	4,550	91,910,000
30/03/2015	20,000	0.60 ▲	3.09	19,700	20,000	19,700	10,730	214,600,000
27/03/2015	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	240	4,656,000
26/03/2015	19,700	0.30 ▲	1.55	19,600	19,800	19,600	6,110	120,367,000
25/03/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/03/2015	19,400	0.00 ■■	0.00	19,500	19,500	19,400	12,030	233,382,000
23/03/2015	19,400	-0.10 ▼	-0.51	19,400	19,400	19,300	4,530	87,882,000
20/03/2015	19,500	-0.20 ▼	-1.02	19,500	19,500	19,300	10,010	195,195,000
19/03/2015	19,700	-0.10 ▼	-0.51	19,500	19,800	19,500	14,120	278,164,000
18/03/2015	19,800	0.30 ▲	1.54	19,800	19,800	19,500	3,240	64,152,000
17/03/2015	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	10	195,000
16/03/2015	20,300	0.50 ▲	2.53	20,500	20,500	19,800	3,290	66,787,000
13/03/2015	19,800	0.30 ▲	1.54	19,800	19,800	19,600	710	14,058,000
12/03/2015	19,500	0.40 ▲	2.09	19,100	19,500	19,100	21,060	410,670,000
11/03/2015	19,100	0.00 ■■	0.00	19,000	19,100	19,000	6,330	120,903,000
10/03/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,000	2,270	43,357,000
09/03/2015	19,100	0.10 ▲	0.53	19,000	19,100	19,000	2,800	53,480,000
06/03/2015	19,000	-0.20 ▼	-1.04	19,100	19,400	19,000	5,860	111,340,000
05/03/2015	19,200	0.00 ■■	0.00	20,500	20,500	19,200	4,190	80,448,000
04/03/2015	19,200	0.10 ▲	0.52	19,100	19,200	19,000	3,910	75,072,000
03/03/2015	19,100	0.10 ▲	0.53	19,000	19,400	19,000	1,510	28,841,000
02/03/2015	19,000	0.00 ■■	0.00	20,200	20,200	19,000	3,310	62,890,000
27/02/2015	19,000	-0.80 ▼	-4.04	21,100	21,100	19,000	1,500	28,500,000
26/02/2015	19,800	0.20 ▲	1.02	19,500	19,800	19,400	1,510	29,898,000
25/02/2015	19,600	-0.80 ▼	-3.92	19,700	19,700	19,500	5,610	109,956,000
24/02/2015	20,400	0.00 ■■	0.00	20,400	21,800	20,400	30	612,000
13/02/2015	20,400	-1.50 ▼	-6.85	20,400	23,000	20,400	2,520	51,408,000
12/02/2015	21,900	-0.50 ▼	-2.23	21,900	21,900	21,900	10	219,000
11/02/2015	22,400	1.40 ▲	6.67	22,400	22,400	22,400	10	224,000
10/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/02/2015	21,000	0.60 ▲	2.94	20,100	21,000	20,100	2,000	42,000,000
05/02/2015	20,400	-1.50 ▼	-6.85	20,600	20,600	20,400	5,000	102,000,000
04/02/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/02/2015	21,900	0.00 ■■	0.00	20,600	21,900	20,400	1,110	24,309,000
02/02/2015	21,900	-0.10 ▼	-0.45	20,600	21,900	20,600	1,240	27,156,000
30/01/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
29/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/01/2015	21,000	-0.80 ▼	-3.67	20,300	22,000	20,300	30	630,000
26/01/2015	21,800	0.40 ▲	1.87	21,800	21,800	21,800	10	218,000
23/01/2015	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	10	214,000
22/01/2015	21,500	-0.50 ▼	-2.27	21,500	21,500	20,700	4,520	97,180,000
21/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2015	22,000	0.00 ■■	0.00	21,500	22,000	21,500	3,030	66,660,000
19/01/2015	22,000	0.20 ▲	0.92	22,000	22,000	22,000	930	20,460,000
16/01/2015	21,800	1.00 ▲	4.81	21,900	21,900	21,800	310	6,758,000
15/01/2015	20,800	1.20 ▲	6.12	19,300	20,900	19,300	13,080	272,064,000
14/01/2015	19,600	-0.10 ▼	-0.51	19,900	19,900	19,600	5,960	116,816,000
13/01/2015	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	2,000	39,400,000
12/01/2015	20,500	-0.50 ▼	-2.38	20,800	20,800	20,500	20	410,000
09/01/2015	21,000	0.00 ■■	0.00	20,100	21,000	19,900	4,000	84,000,000
08/01/2015	21,000	1.10 ▲	5.53	20,900	21,200	20,900	20,110	422,310,000
07/01/2015	19,900	1.10 ▲	5.85	19,200	20,000	19,200	8,010	159,399,000
06/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/01/2015	18,800	0.20 ▲	1.08	18,800	18,800	18,700	6,200	116,560,000
31/12/2014	18,600	0.10 ▲	0.54	18,700	18,700	18,600	1,100	20,460,000
30/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
29/12/2014	18,500	-0.50 ▼	-2.63	18,700	18,700	18,500	1,600	29,600,000
26/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/12/2014	19,000	0.00 ■■	0.00	18,900	19,100	18,900	11,220	213,180,000
24/12/2014	19,000	0.70 ▲	3.83	18,900	19,000	18,900	3,800	72,200,000
23/12/2014	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	10	183,000
22/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/12/2014	19,000	1.00 ▲	5.56	19,000	19,000	19,000	10	190,000
18/12/2014	18,000	0.20 ▲	1.12	18,000	18,000	18,000	200	3,600,000
17/12/2014	17,800	-0.20 ▼	-1.11	18,200	19,000	17,800	2,010	35,778,000
16/12/2014	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	3,280	59,040,000
15/12/2014	18,500	0.20 ▲	1.09	18,500	18,500	18,500	200	3,700,000
12/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	4,190	76,677,000
11/12/2014	18,300	0.30 ▲	1.67	18,300	18,300	18,300	6,980	127,734,000
10/12/2014	18,000	-0.40 ▼	-2.17	18,300	18,300	18,000	1,000	18,000,000
09/12/2014	18,400	-0.10 ▼	-0.54	18,400	18,400	18,300	500	9,200,000
08/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/12/2014	18,500	0.10 ▲	0.54	18,500	18,500	18,500	500	9,250,000
04/12/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/12/2014	18,400	0.00 ■■	0.00	18,300	18,400	18,300	1,000	18,400,000
02/12/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	500	9,200,000
01/12/2014	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	10	184,000
28/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/11/2014	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	610	11,285,000
25/11/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
24/11/2014	18,900	0.40 ▲	2.16	18,600	18,900	18,600	1,840	34,776,000
21/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
20/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,490	64,565,000
19/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
14/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/11/2014	18,500	-0.20 ▼	-1.07	18,700	18,700	18,500	230	4,255,000
12/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/11/2014	18,700	0.00 ■■	0.00	18,300	18,700	18,000	1,600	29,920,000
07/11/2014	18,700	0.10 ▲	0.54	18,800	18,800	18,700	490	9,163,000
06/11/2014	18,600	0.50 ▲	2.76	18,600	18,600	18,600	100	1,860,000
05/11/2014	18,100	1.00 ▲	5.85	18,200	18,200	17,400	2,440	44,164,000
04/11/2014	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	900	15,390,000
03/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2014	18,000	-0.30 ▼	-1.64	18,700	18,700	18,000	840	15,120,000
29/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2014	19,000	0.20 ▲	1.06	18,900	19,000	18,900	900	17,100,000
27/10/2014	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	4,500	84,600,000
24/10/2014	18,900	-0.10 ▼	-0.53	19,000	19,300	18,900	3,840	72,576,000
23/10/2014	19,000	-0.30 ▼	-1.55	19,300	19,300	19,000	800	15,200,000
22/10/2014	19,300	0.90 ▲	4.89	19,300	19,300	19,300	30	579,000
21/10/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/10/2014	18,400	0.20 ▲	1.10	18,400	18,400	18,400	270	4,968,000
17/10/2014	18,200	-0.10 ▼	-0.55	18,400	18,600	18,200	2,070	37,674,000
16/10/2014	18,300	0.10 ▲	0.55	18,500	18,600	18,300	1,340	24,522,000
15/10/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/10/2014	18,200	-1.00 ▼	-5.21	18,500	18,500	18,200	30	546,000
13/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/10/2014	19,200	0.10 ▲	0.52	19,200	19,200	19,200	10	192,000
09/10/2014	19,100	0.40 ▲	2.14	18,800	19,100	18,800	6,010	114,791,000
08/10/2014	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	2,000	37,400,000
07/10/2014	19,100	0.10 ▲	0.53	19,000	19,100	19,000	7,200	137,520,000
06/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
03/10/2014	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
02/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/09/2014	18,900	0.30 ▲	1.61	18,500	18,900	18,500	20	378,000
29/09/2014	18,600	-0.40 ▼	-2.11	18,600	18,900	18,300	4,040	75,144,000
26/09/2014	19,000	0.30 ▲	1.60	19,000	19,000	19,000	10	190,000
25/09/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/09/2014	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	10	187,000
23/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,400	60	1,128,000
22/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,400	70	1,316,000
19/09/2014	18,800	0.30 ▲	1.62	18,400	18,800	18,400	110	2,068,000
18/09/2014	18,500	0.00 ■■	0.00	18,800	18,800	18,500	100	1,850,000
17/09/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/09/2014	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	140	2,590,000
15/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
12/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/09/2014	18,800	0.50 ▲	2.73	18,800	18,800	18,800	10	188,000
09/09/2014	18,300	-0.80 ▼	-4.19	18,300	18,300	18,300	820	15,006,000
08/09/2014	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	560	10,696,000
05/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/09/2014	19,200	0.20 ▲	1.05	19,200	19,200	19,200	10	192,000
03/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/08/2014	19,000	0.10 ▲	0.53	19,000	19,000	19,000	3,100	58,900,000
25/08/2014	18,900	0.20 ▲	1.07	18,900	18,900	18,900	1,000	18,900,000
22/08/2014	18,700	0.10 ▲	0.54	18,600	18,700	18,600	1,500	28,050,000
21/08/2014	18,600	0.30 ▲	1.64	18,700	18,900	18,600	4,300	79,980,000
20/08/2014	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	1,000	18,300,000
19/08/2014	18,600	-0.40 ▼	-2.11	18,800	18,800	18,500	4,910	91,326,000
18/08/2014	19,000	0.50 ▲	2.70	18,500	19,000	18,500	540	10,260,000
15/08/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	80	1,480,000
14/08/2014	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	4,000	74,000,000
13/08/2014	18,800	0.40 ▲	2.17	18,800	18,800	18,800	10	188,000
12/08/2014	18,400	-0.40 ▼	-2.13	18,400	18,400	18,400	10	184,000
11/08/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/08/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/08/2014	18,800	0.50 ▲	2.73	18,300	18,800	18,300	940	17,672,000
06/08/2014	18,300	-0.70 ▼	-3.68	18,400	18,400	18,300	3,790	69,357,000
05/08/2014	19,000	0.80 ▲	4.40	18,200	19,000	18,100	5,770	109,630,000
04/08/2014	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	10	182,000
01/08/2014	18,300	-0.50 ▼	-2.66	18,600	18,600	18,300	7,520	137,616,000
31/07/2014	18,800	0.30 ▲	1.62	18,800	18,800	18,800	10	188,000
30/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,050	19,425,000
29/07/2014	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	3,000	55,500,000
28/07/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/07/2014	18,900	0.30 ▲	1.61	19,000	19,000	18,900	20	378,000
24/07/2014	18,600	-0.70 ▼	-3.63	18,600	18,600	18,600	1,290	23,994,000
23/07/2014	19,300	0.40 ▲	2.12	20,200	20,200	19,300	20	386,000
22/07/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
21/07/2014	18,900	-0.10 ▼	-0.53	18,700	19,000	18,500	430	8,127,000
18/07/2014	19,000	0.00 ■■	0.00	18,800	19,000	18,800	200	3,800,000
17/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,610	125,590,000
16/07/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	18,900	11,430	217,170,000
15/07/2014	19,200	0.90 ▲	4.92	19,200	19,200	19,200	110	2,112,000
14/07/2014	18,300	-1.10 ▼	-5.67	18,300	18,300	18,300	1,600	29,280,000
11/07/2014	19,400	0.60 ▲	3.19	19,600	19,600	19,400	30	582,000
10/07/2014	18,800	-1.30 ▼	-6.47	18,800	18,800	18,800	2,000	37,600,000
09/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/07/2014	20,100	0.10 ▲	0.50	19,700	20,100	19,700	210	4,221,000
03/07/2014	20,000	-0.40 ▼	-1.96	19,800	20,000	19,800	80	1,600,000
02/07/2014	20,400	0.70 ▲	3.55	19,000	20,400	19,000	8,980	183,192,000
01/07/2014	19,700	0.30 ▲	1.55	19,800	19,800	19,600	120	2,364,000
30/06/2014	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	30	582,000
27/06/2014	20,000	0.70 ▲	3.63	19,000	20,000	18,500	3,010	60,200,000
26/06/2014	19,300	-1.10 ▼	-5.39	19,300	19,300	19,300	10	193,000
25/06/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/06/2014	20,400	0.20 ▲	0.99	20,400	20,400	20,400	10	204,000
23/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10	202,000
18/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/06/2014	20,200	0.00 ■■	0.00	21,600	21,600	20,200	130	2,626,000
16/06/2014	20,200	1.20 ▲	6.32	20,200	20,200	20,200	10	202,000
13/06/2014	19,000	0.00 ■■	0.00	19,000	19,400	19,000	10,400	197,600,000
12/06/2014	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	10	190,000
11/06/2014	20,400	0.60 ▲	3.03	19,700	20,400	19,700	31,380	640,152,000
10/06/2014	19,800	0.00 ■■	0.00	20,300	20,400	19,600	25,350	501,930,000
09/06/2014	19,800	0.00 ■■	0.00	20,400	20,400	19,800	2,430	48,114,000
06/06/2014	19,800	0.10 ▲	0.51	20,200	20,200	19,500	7,350	145,530,000
05/06/2014	19,700	-0.40 ▼	-1.99	21,500	21,500	18,900	5,900	116,230,000
04/06/2014	20,100	0.10 ▲	0.50	21,300	21,300	20,100	110	2,211,000
03/06/2014	20,000	0.60 ▲	3.09	20,000	20,000	20,000	10	200,000
02/06/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/05/2014	19,400	0.90 ▲	4.86	19,400	19,400	19,400	10	194,000
29/05/2014	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	10	185,000
28/05/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/05/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/05/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30	585,000
23/05/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/05/2014	19,500	0.30 ▲	1.56	19,000	19,500	19,000	20,000	390,000,000
21/05/2014	19,200	1.20 ▲	6.67	19,200	19,200	19,200	20	384,000
20/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2014	18,000	0.80 ▲	4.65	18,000	18,000	17,900	1,400	25,200,000
15/05/2014	17,900	-0.80 ▼	-4.28	19,900	19,900	17,900	1,420	25,418,000
14/05/2014	18,700	1.10 ▲	6.25	17,000	18,700	17,000	3,300	61,710,000
13/05/2014	17,600	0.40 ▲	2.33	17,300	17,600	17,300	70	1,232,000
12/05/2014	17,200	0.10 ▲	0.58	17,100	17,200	17,100	2,000	34,400,000
09/05/2014	17,100	0.10 ▲	0.59	17,500	17,500	17,100	800	13,680,000
08/05/2014	17,000	-1.10 ▼	-6.08	17,600	17,600	16,900	9,010	153,170,000
07/05/2014	18,100	1.10 ▲	6.47	18,100	18,100	17,800	5,340	96,654,000
06/05/2014	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	50	850,000
05/05/2014	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	140	2,548,000
29/04/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/04/2014	19,500	0.50 ▲	2.63	19,500	19,500	19,500	130	2,535,000
25/04/2014	19,000	0.60 ▲	3.26	17,500	19,000	17,500	130	2,470,000
24/04/2014	18,400	0.00 ■■	0.00	18,900	18,900	18,400	420	7,728,000
23/04/2014	18,400	0.90 ▲	5.14	17,400	18,400	17,400	120	2,208,000
22/04/2014	17,500	-0.50 ▼	-2.78	19,200	19,200	17,500	210	3,675,000
21/04/2014	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	200	3,600,000
18/04/2014	19,200	0.90 ▲	4.92	17,300	19,200	17,200	2,110	40,512,000
17/04/2014	18,300	-0.10 ▼	-0.54	18,300	18,900	18,100	5,020	91,866,000
16/04/2014	18,400	-1.10 ▼	-5.64	18,500	18,500	18,400	3,100	57,040,000
15/04/2014	19,500	-0.70 ▼	-3.47	20,000	20,000	19,500	2,100	40,950,000
14/04/2014	20,200	0.00 ■■	0.00	20,300	21,500	20,000	11,690	236,138,000
11/04/2014	20,200	-1.30 ▼	-6.05	22,500	22,500	20,200	610	12,322,000
10/04/2014	21,500	-1.40 ▼	-6.11	22,900	22,900	21,500	510	10,965,000
08/04/2014	22,900	0.10 ▲	0.44	22,900	22,900	22,900	110	2,519,000
07/04/2014	22,800	1.20 ▲	5.56	21,600	23,100	21,400	320	7,296,000
04/04/2014	21,600	1.40 ▲	6.93	21,600	21,600	21,600	30	648,000
03/04/2014	20,200	-1.20 ▼	-5.61	22,800	22,800	20,000	1,570	31,714,000
02/04/2014	21,400	-1.60 ▼	-6.96	23,800	23,800	21,400	370	7,918,000
01/04/2014	23,000	0.20 ▲	0.88	24,300	24,300	23,000	60	1,380,000
31/03/2014	22,800	0.30 ▲	1.33	21,100	22,800	21,100	20	456,000
28/03/2014	22,500	-0.40 ▼	-1.75	22,500	22,700	22,500	1,030	23,175,000
27/03/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/03/2014	22,900	0.90 ▲	4.09	23,000	23,000	22,500	1,960	44,884,000
25/03/2014	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	57,000	1,254,000,000
24/03/2014	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	48,000	1,104,000,000
21/03/2014	23,100	0.10 ▲	0.43	23,000	23,100	23,000	72,910	1,684,221,000
20/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,900	40,100	922,300,000
19/03/2014	23,000	-0.30 ▼	-1.29	23,400	23,400	23,000	30,540	702,420,000
18/03/2014	23,300	-0.30 ▼	-1.27	23,700	23,700	22,400	33,760	786,608,000
17/03/2014	23,600	-0.40 ▼	-1.67	23,000	24,100	23,000	78,800	1,859,680,000
14/03/2014	24,000	0.70 ▲	3.00	23,300	24,000	22,700	12,230	293,520,000
13/03/2014	23,300	1.30 ▲	5.91	22,000	23,400	21,500	50,860	1,185,038,000
12/03/2014	22,000	1.00 ▲	4.76	20,700	22,000	20,700	43,550	958,100,000
11/03/2014	21,000	0.10 ▲	0.48	20,500	21,000	20,400	15,480	325,080,000
10/03/2014	20,900	0.90 ▲	4.50	20,000	20,900	20,000	19,580	409,222,000
07/03/2014	20,000	0.80 ▲	4.17	19,200	20,200	19,200	85,540	1,710,800,000
06/03/2014	19,200	1.10 ▲	6.08	18,200	19,300	18,200	81,160	1,558,272,000
05/03/2014	18,100	0.20 ▲	1.12	17,900	18,100	17,900	14,220	257,382,000
04/03/2014	17,900	-0.50 ▼	-2.72	17,500	17,900	17,500	4,010	71,779,000
03/03/2014	18,400	0.00 ■■	0.00	18,200	18,400	17,500	9,050	166,520,000
28/02/2014	18,400	-0.20 ▼	-1.08	17,700	18,400	17,700	6,130	112,792,000
27/02/2014	18,600	-0.20 ▼	-1.06	18,600	18,600	18,200	3,490	64,914,000
26/02/2014	18,800	0.60 ▲	3.30	18,000	18,800	18,000	4,630	87,044,000
25/02/2014	18,200	0.20 ▲	1.11	18,000	18,200	17,900	7,470	135,954,000
24/02/2014	18,000	-1.00 ▼	-5.26	18,100	18,900	18,000	10,190	183,420,000
21/02/2014	19,000	0.40 ▲	2.15	18,100	19,000	18,100	1,620	30,780,000
20/02/2014	18,600	-0.40 ▼	-2.11	19,000	19,000	18,500	18,000	334,800,000
19/02/2014	19,000	0.70 ▲	3.83	18,300	19,300	18,300	69,000	1,311,000,000
18/02/2014	18,300	0.70 ▲	3.98	17,600	18,600	17,600	39,350	720,105,000
17/02/2014	17,600	-0.70 ▼	-3.83	18,700	18,700	17,400	22,600	397,760,000
14/02/2014	18,300	0.00 ■■	0.00	18,500	18,900	17,500	23,000	420,900,000
13/02/2014	18,300	0.20 ▲	1.10	18,200	18,300	17,600	17,670	323,361,000
12/02/2014	18,100	-0.80 ▼	-4.23	18,500	18,500	18,100	3,820	69,142,000
11/02/2014	18,900	0.10 ▲	0.53	18,300	18,900	18,300	4,000	75,600,000
10/02/2014	18,800	-0.10 ▼	-0.53	18,300	18,900	18,000	64,620	1,214,856,000
07/02/2014	18,900	0.30 ▲	1.61	19,000	19,000	18,500	9,330	176,337,000
06/02/2014	18,600	-0.40 ▼	-2.11	18,300	19,900	18,200	12,500	232,500,000
27/01/2014	19,000	0.10 ▲	0.53	18,700	19,000	18,600	54,300	1,031,700,000
24/01/2014	18,900	0.70 ▲	3.85	18,200	19,000	18,200	72,620	1,372,518,000
23/01/2014	18,200	0.30 ▲	1.68	17,800	18,200	17,800	70,330	1,280,006,000
22/01/2014	17,900	0.00 ■■	0.00	17,900	18,000	17,900	47,900	857,410,000
21/01/2014	17,900	0.40 ▲	2.29	17,900	17,900	17,900	200	3,580,000
20/01/2014	17,500	-0.10 ▼	-0.57	17,600	18,000	17,500	108,010	1,890,175,000
17/01/2014	17,600	-0.10 ▼	-0.56	17,700	18,000	17,600	51,500	906,400,000
16/01/2014	17,700	0.70 ▲	4.12	18,000	18,000	17,700	110	1,947,000
15/01/2014	17,000	-1.00 ▼	-5.56	17,800	17,800	17,000	5,270	89,590,000
14/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2014	18,000	0.50 ▲	2.86	17,100	18,000	17,000	1,990	35,820,000
08/01/2014	17,500	0.40 ▲	2.34	18,000	18,000	17,500	1,080	18,900,000
07/01/2014	17,100	-0.80 ▼	-4.47	17,000	17,100	17,000	4,510	77,121,000
06/01/2014	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	1,010	18,079,000
03/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2013	18,000	0.00 ■■	0.00	17,900	18,100	17,900	23,770	427,860,000
20/12/2013	18,000	0.00 ■■	0.00	17,500	18,000	17,500	1,500	27,000,000
19/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/12/2013	18,000	0.00 ■■	0.00	17,100	18,000	17,000	770	13,860,000
17/12/2013	18,000	0.00 ■■	0.00	17,900	18,000	17,900	1,710	30,780,000
16/12/2013	18,000	0.30 ▲	1.69	17,700	18,000	17,700	13,500	243,000,000
13/12/2013	17,700	0.10 ▲	0.57	17,300	17,700	17,300	9,550	169,035,000
12/12/2013	17,600	0.10 ▲	0.57	17,600	17,600	17,600	100	1,760,000
11/12/2013	17,500	0.30 ▲	1.74	17,200	17,500	16,800	2,970	51,975,000
10/12/2013	17,200	-0.30 ▼	-1.71	17,600	17,700	17,200	27,570	474,204,000
09/12/2013	17,500	1.00 ▲	6.06	16,600	17,600	16,600	29,760	520,800,000
06/12/2013	16,500	0.00 ■■	0.00	16,400	16,500	16,400	3,440	56,760,000
05/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/12/2013	16,500	-0.40 ▼	-2.37	16,400	16,500	16,400	460	7,590,000
03/12/2013	16,900	0.10 ▲	0.60	16,900	16,900	16,900	520	8,788,000
02/12/2013	16,800	0.40 ▲	2.44	15,400	16,800	15,400	3,130	52,584,000
29/11/2013	16,400	-0.30 ▼	-1.80	16,600	16,700	16,400	5,400	88,560,000
28/11/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/11/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,930	48,931,000
26/11/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	4,230	70,641,000
25/11/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,000	50,100,000
22/11/2013	16,700	-0.40 ▼	-2.34	16,700	17,000	16,700	1,020	17,034,000
21/11/2013	17,100	0.20 ▲	1.18	16,900	17,100	16,900	20,000	342,000,000
20/11/2013	16,900	0.00 ■■	0.00	16,700	16,900	16,700	16,100	272,090,000
19/11/2013	16,900	0.50 ▲	3.05	16,500	16,900	16,500	7,310	123,539,000
18/11/2013	16,400	0.20 ▲	1.23	17,000	17,000	16,400	4,740	77,736,000
15/11/2013	16,200	0.10 ▲	0.62	16,000	16,200	16,000	1,740	28,188,000
14/11/2013	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	3,010	48,461,000
13/11/2013	16,200	0.00 ■■	0.00	15,700	16,200	15,700	1,510	24,462,000
12/11/2013	16,200	-0.90 ▼	-5.26	16,200	16,200	16,200	360	5,832,000
11/11/2013	17,100	0.60 ▲	3.64	16,500	17,100	16,500	15,000	256,500,000
08/11/2013	16,500	0.80 ▲	5.10	16,100	16,500	15,900	61,500	1,014,750,000
07/11/2013	15,700	0.00 ■■	0.00	15,700	16,200	15,700	27,090	425,313,000
06/11/2013	15,700	0.10 ▲	0.64	15,500	15,700	15,500	1,550	24,335,000
05/11/2013	15,600	0.10 ▲	0.65	15,300	15,600	15,300	20,880	325,728,000
04/11/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,400	3,000	46,500,000
01/11/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,400	5,120	79,360,000
31/10/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,920	122,760,000
30/10/2013	15,500	0.00 ■■	0.00	15,700	15,700	15,100	8,520	132,060,000
29/10/2013	15,500	0.30 ▲	1.97	15,500	15,500	15,500	110	1,705,000
28/10/2013	15,200	0.00 ■■	0.00	15,500	15,500	15,200	2,050	31,160,000
25/10/2013	15,200	0.00 ■■	0.00	15,200	15,500	15,200	3,900	59,280,000
24/10/2013	15,200	0.70 ▲	4.83	15,300	15,300	15,200	3,990	60,648,000
23/10/2013	14,500	-1.00 ▼	-6.45	15,300	15,600	14,500	23,080	334,660,000
22/10/2013	15,500	0.00 ■■	0.00	15,400	15,600	15,200	7,130	110,515,000
21/10/2013	15,500	0.50 ▲	3.33	15,200	15,500	15,100	20,560	318,680,000
18/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2013	15,000	-0.50 ▼	-3.23	15,600	16,000	15,000	1,220	18,300,000
16/10/2013	15,500	0.70 ▲	4.73	15,300	15,500	15,200	28,840	447,020,000
15/10/2013	15,500	-0.40 ▼	-2.52	15,600	15,600	15,500	24,650	382,075,000
14/10/2013	15,900	0.00 ■■	0.00	15,100	15,900	15,100	6,820	108,438,000
11/10/2013	15,900	0.10 ▲	0.63	16,200	16,200	15,500	12,070	191,913,000
10/10/2013	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	66,500	1,050,700,000
09/10/2013	15,900	0.50 ▲	3.25	15,900	15,900	15,900	20	318,000
08/10/2013	15,400	0.00 ■■	0.00	15,100	15,700	15,100	30	462,000
07/10/2013	15,400	0.00 ■■	0.00	15,000	15,400	15,000	9,880	152,152,000
04/10/2013	15,400	0.20 ▲	1.32	15,500	15,500	15,300	1,530	23,562,000
03/10/2013	15,200	-0.60 ▼	-3.80	16,400	16,400	14,700	2,340	35,568,000
02/10/2013	15,800	-0.10 ▼	-0.63	16,400	16,400	15,800	20	316,000
01/10/2013	15,900	0.00 ■■	0.00	16,200	16,500	15,900	50	795,000
30/09/2013	15,900	0.50 ▲	3.25	16,200	16,200	14,400	2,140	34,026,000
27/09/2013	15,400	-1.10 ▼	-6.67	16,500	16,500	15,400	3,040	46,816,000
26/09/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
25/09/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	10	160,000
24/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	15,400	140	2,310,000
23/09/2013	16,500	1.00 ▲	6.45	16,500	16,500	16,500	20	330,000
20/09/2013	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
19/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,000	270,000,000
18/09/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	10,000	150,000,000
17/09/2013	15,200	0.70 ▲	4.83	14,100	15,200	14,000	4,680	71,136,000
16/09/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	970	14,065,000
13/09/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/09/2013	14,500	0.10 ▲	0.69	14,000	14,500	14,000	1,030	14,935,000
11/09/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/09/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	40	576,000
09/09/2013	14,500	0.50 ▲	3.57	14,500	14,500	14,500	10	145,000
06/09/2013	14,000	-0.50 ▼	-3.45	13,900	14,000	13,800	2,700	37,800,000
05/09/2013	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	360	5,220,000
04/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/08/2013	14,700	0.40 ▲	2.80	14,000	14,700	14,000	150	2,205,000
29/08/2013	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
28/08/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	30	420,000
27/08/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
26/08/2013	14,500	0.20 ▲	1.40	14,000	14,500	14,000	810	11,745,000
23/08/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/08/2013	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	40	572,000
21/08/2013	14,500	0.50 ▲	3.57	14,100	14,500	14,100	220	3,190,000
20/08/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,000	14,000,000
19/08/2013	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	150	2,145,000
16/08/2013	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	10	144,000
15/08/2013	15,000	0.40 ▲	2.74	14,100	15,000	14,100	1,920	28,800,000
14/08/2013	14,600	0.00 ■■	0.00	15,000	15,000	14,400	180	2,628,000
13/08/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/08/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/08/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/08/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/08/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/08/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,600	330	4,818,000
05/08/2013	14,500	0.50 ▲	3.57	14,900	14,900	14,500	450	6,525,000
02/08/2013	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	500	7,000,000
01/08/2013	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	50	740,000
31/07/2013	14,900	0.40 ▲	2.76	14,300	14,900	14,300	70	1,043,000
30/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,980	43,210,000
29/07/2013	14,500	0.00 ■■	0.00	14,800	14,800	14,500	240	3,480,000
26/07/2013	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	500	7,250,000
25/07/2013	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	10	147,000
24/07/2013	14,800	0.40 ▲	2.78	14,800	14,800	14,800	10	148,000
23/07/2013	14,400	0.10 ▲	0.70	14,300	14,500	14,300	1,150	16,560,000
22/07/2013	14,300	0.10 ▲	0.70	14,300	14,300	14,300	170	2,431,000
19/07/2013	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	10	142,000
18/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,000	29,600,000
17/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/07/2013	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	700	10,360,000
15/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/07/2013	15,000	0.50 ▲	3.45	15,000	15,000	14,500	21,200	318,000,000
11/07/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
10/07/2013	15,000	0.50 ▲	3.45	15,000	15,000	15,000	10	150,000
09/07/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	140	2,030,000
08/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/07/2013	15,000	-0.10 ▼	-0.66	15,500	15,500	15,000	20	300,000
04/07/2013	15,100	0.30 ▲	2.03	15,100	15,100	15,100	10	151,000
03/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/07/2013	14,800	-0.10 ▼	-0.67	14,700	14,800	13,900	1,260	18,648,000
28/06/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/06/2013	14,900	0.40 ▲	2.76	15,100	15,100	14,900	20	298,000
26/06/2013	14,500	0.00 ■■	0.00	15,000	15,000	14,500	1,010	14,645,000
25/06/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,200	2,220	32,190,000
24/06/2013	15,000	0.30 ▲	2.04	15,200	15,200	15,000	20	300,000
21/06/2013	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	50	735,000
20/06/2013	14,900	0.20 ▲	1.36	14,500	14,900	14,500	9,430	140,507,000
19/06/2013	14,700	-0.20 ▼	-1.34	15,100	15,100	14,600	430	6,321,000
18/06/2013	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	20	298,000
17/06/2013	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	10	152,000
14/06/2013	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	10	153,000
13/06/2013	15,400	0.40 ▲	2.67	14,600	15,400	14,600	150	2,310,000
12/06/2013	15,000	0.00 ■■	0.00	15,100	15,100	14,100	2,130	31,950,000
11/06/2013	15,000	0.50 ▲	3.45	15,400	15,400	15,000	20	300,000
10/06/2013	14,500	-0.20 ▼	-1.36	14,700	15,400	14,500	8,600	124,700,000
07/06/2013	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	1,590	23,373,000
06/06/2013	14,900	-0.10 ▼	-0.67	14,800	14,900	14,700	3,050	45,445,000
05/06/2013	15,000	0.00 ■■	0.00	15,100	15,100	14,600	7,280	109,200,000
04/06/2013	15,000	0.00 ■■	0.00	14,900	15,000	14,800	4,520	67,800,000
03/06/2013	15,000	0.10 ▲	0.67	14,700	15,000	14,600	2,400	36,000,000
31/05/2013	14,900	-0.10 ▼	-0.67	14,300	15,000	14,100	9,430	140,507,000
30/05/2013	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	40	600,000
29/05/2013	15,100	-0.20 ▼	-1.31	14,500	15,100	14,300	8,320	125,632,000
28/05/2013	15,300	0.10 ▲	0.66	15,400	15,400	14,500	1,280	19,584,000
27/05/2013	15,200	0.00 ■■	0.00	16,000	16,000	15,200	1,210	18,392,000
24/05/2013	15,200	0.20 ▲	1.33	15,500	15,500	14,600	2,080	31,616,000
23/05/2013	15,000	0.20 ▲	1.35	14,800	15,000	14,800	14,110	211,650,000
22/05/2013	14,800	-0.40 ▼	-2.63	14,900	14,900	14,800	5,500	81,400,000
21/05/2013	15,200	-0.20 ▼	-1.30	15,800	15,800	15,000	4,740	72,048,000
20/05/2013	15,400	0.90 ▲	6.21	15,500	15,500	15,400	2,010	30,954,000
17/05/2013	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	1,500	21,750,000
16/05/2013	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	560	8,624,000
15/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,400	14,740	228,470,000
14/05/2013	15,500	0.20 ▲	1.31	15,600	15,600	15,400	11,960	185,380,000
13/05/2013	16,300	0.00 ■■	0.00	16,300	16,400	16,000	15,060	245,478,000
10/05/2013	16,300	0.00 ■■	0.00	16,500	16,500	16,000	10,750	175,225,000
09/05/2013	16,300	0.10 ▲	0.62	16,100	16,300	16,000	6,320	103,016,000
08/05/2013	16,200	-0.10 ▼	-0.61	16,500	16,500	16,000	2,510	40,662,000
07/05/2013	16,300	-0.10 ▼	-0.61	16,400	16,400	15,800	1,990	32,437,000
06/05/2013	16,400	0.10 ▲	0.61	16,300	16,400	16,300	1,020	16,728,000
03/05/2013	16,300	0.00 ■■	0.00	16,500	16,500	16,200	1,110	18,093,000
02/05/2013	16,300	0.00 ■■	0.00	16,000	16,300	16,000	410	6,683,000
26/04/2013	16,300	0.80 ▲	5.16	15,500	16,300	15,500	5,290	86,227,000
25/04/2013	15,500	0.00 ■■	0.00	15,400	15,500	15,400	7,350	113,925,000
24/04/2013	15,500	-0.20 ▼	-1.27	15,600	15,700	15,500	1,310	20,305,000
23/04/2013	15,700	0.00 ■■	0.00	15,400	15,700	15,400	1,750	27,475,000
22/04/2013	15,700	-0.50 ▼	-3.09	15,700	15,700	15,200	5,710	89,647,000
18/04/2013	16,200	0.20 ▲	1.25	16,200	16,200	16,200	20	324,000
17/04/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	2,280	36,480,000
16/04/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,700	2,620	41,920,000
15/04/2013	16,000	0.20 ▲	1.27	15,800	16,000	15,600	3,590	57,440,000
12/04/2013	15,800	0.10 ▲	0.64	15,500	15,900	15,500	5,480	86,584,000
11/04/2013	15,700	0.50 ▲	3.29	15,600	15,700	15,300	13,180	206,926,000
10/04/2013	15,200	-1.10 ▼	-6.75	16,100	16,300	15,200	13,670	207,784,000
09/04/2013	16,300	0.00 ■■	0.00	16,500	16,500	16,000	4,130	67,319,000
08/04/2013	16,300	0.40 ▲	2.52	16,200	16,500	15,900	12,990	211,737,000
05/04/2013	15,900	0.30 ▲	1.92	15,500	16,000	15,500	4,980	79,182,000
04/04/2013	15,600	-0.40 ▼	-2.50	15,700	15,800	15,600	11,220	175,032,000
03/04/2013	16,000	0.00 ■■	0.00	16,100	16,200	15,800	11,070	177,120,000
02/04/2013	16,000	-0.90 ▼	-5.33	16,600	16,600	16,000	27,030	432,480,000
01/04/2013	16,900	0.00 ■■	0.00	16,300	16,900	16,100	7,570	127,933,000
29/03/2013	16,900	0.00 ■■	0.00	16,200	16,900	16,200	18,610	314,509,000
28/03/2013	16,900	1.10 ▲	6.96	15,900	16,900	15,900	80,000	1,352,000,000
27/03/2013	15,800	0.00 ■■	0.00	16,000	16,000	15,800	13,700	216,460,000
26/03/2013	15,800	0.60 ▲	3.95	15,200	16,000	15,200	54,800	865,840,000
25/03/2013	15,200	0.40 ▲	2.70	14,800	15,200	14,800	35,860	545,072,000
22/03/2013	14,800	-0.10 ▼	-0.67	14,600	15,000	14,600	14,070	208,236,000
21/03/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,790	26,671,000
20/03/2013	15,000	0.20 ▲	1.35	15,000	15,000	15,000	1,180	17,700,000
19/03/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,700	680	10,064,000
18/03/2013	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	3,050	45,140,000
15/03/2013	15,200	0.20 ▲	1.33	15,000	15,200	15,000	510	7,752,000
14/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	14,900	720	10,800,000
13/03/2013	15,000	0.20 ▲	1.35	15,200	15,200	14,600	4,260	63,900,000
12/03/2013	14,800	0.00 ■■	0.00	15,000	15,100	14,600	8,400	124,320,000
11/03/2013	14,800	0.00 ■■	0.00	14,700	14,900	14,400	4,110	60,828,000
08/03/2013	14,800	0.00 ■■	0.00	14,000	14,800	14,000	17,720	262,256,000
07/03/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,700	4,320	63,936,000
06/03/2013	14,800	-0.10 ▼	-0.67	15,200	15,200	14,200	3,210	47,508,000
05/03/2013	14,900	0.00 ■■	0.00	15,000	15,000	14,800	4,610	68,689,000
04/03/2013	14,900	-0.40 ▼	-2.61	15,100	15,100	14,800	7,100	105,790,000
01/03/2013	15,300	0.00 ■■	0.00	15,600	15,600	15,200	5,890	90,117,000
28/02/2013	15,300	0.00 ■■	0.00	15,700	15,700	15,000	5,250	80,325,000
27/02/2013	15,300	0.30 ▲	2.00	15,000	15,300	14,500	5,990	91,647,000
26/02/2013	15,000	-0.40 ▼	-2.60	15,400	15,700	14,700	14,840	222,600,000
25/02/2013	15,400	0.10 ▲	0.65	15,700	15,700	15,100	21,670	333,718,000
22/02/2013	15,300	0.30 ▲	2.00	15,500	15,800	14,500	34,570	528,921,000
21/02/2013	15,000	-1.00 ▼	-6.25	15,500	15,900	15,000	51,590	773,850,000
20/02/2013	16,000	0.50 ▲	3.23	15,500	16,000	15,500	53,410	854,560,000
19/02/2013	15,500	0.10 ▲	0.65	15,100	15,700	15,000	7,270	112,685,000
18/02/2013	15,400	0.50 ▲	3.36	15,700	15,700	14,900	3,520	54,208,000
08/02/2013	14,900	0.40 ▲	2.76	14,500	14,900	14,400	6,110	91,039,000
07/02/2013	14,500	0.10 ▲	0.69	14,400	14,500	14,400	5,890	85,405,000
06/02/2013	14,400	0.10 ▲	0.70	14,300	14,400	14,200	2,870	41,328,000
05/02/2013	14,300	-0.10 ▼	-0.69	14,500	14,500	14,200	3,500	50,050,000
04/02/2013	14,400	0.40 ▲	2.86	14,000	14,400	14,000	6,030	86,832,000
01/02/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	3,030	42,420,000
31/01/2013	14,100	0.20 ▲	1.44	14,000	14,100	14,000	7,400	104,340,000
30/01/2013	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	14,780	205,442,000
29/01/2013	14,100	0.10 ▲	0.71	14,100	14,200	14,000	5,320	75,012,000
28/01/2013	14,000	0.00 ■■	0.00	14,000	14,200	13,900	10,540	147,560,000
25/01/2013	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	6,900	96,600,000
24/01/2013	14,200	0.30 ▲	2.16	14,500	14,500	14,000	350	4,970,000
23/01/2013	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	4,500	62,550,000
22/01/2013	14,200	0.30 ▲	2.16	13,900	14,700	13,900	24,490	347,758,000
21/01/2013	13,900	-0.20 ▼	-1.42	14,100	14,100	13,800	4,950	68,805,000
18/01/2013	14,100	0.00 ■■	0.00	14,100	14,100	13,800	4,940	69,654,000
17/01/2013	14,100	-0.30 ▼	-2.08	14,100	14,500	14,100	9,040	127,464,000
16/01/2013	14,400	0.40 ▲	2.86	13,700	14,800	13,700	24,510	352,944,000
15/01/2013	14,000	0.00 ■■	0.00	13,900	14,000	13,900	10,100	141,400,000
14/01/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	13,700	21,090	295,260,000
11/01/2013	14,100	0.20 ▲	1.44	14,000	14,100	13,900	12,030	169,623,000
10/01/2013	13,900	0.00 ■■	0.00	13,600	14,000	13,600	9,750	135,525,000
09/01/2013	13,900	-0.10 ▼	-0.71	13,600	14,100	13,600	4,430	61,577,000
08/01/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	18,970	265,580,000
07/01/2013	14,100	0.20 ▲	1.44	14,200	14,200	14,000	5,400	76,140,000
04/01/2013	13,900	0.10 ▲	0.72	13,500	14,400	13,500	600	8,340,000
03/01/2013	13,800	-0.40 ▼	-2.82	14,200	14,200	13,800	7,400	102,120,000
02/01/2013	14,200	0.00 ■■	0.00	14,000	14,200	14,000	11,810	167,702,000
28/12/2012	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	5,020	71,284,000
27/12/2012	14,300	0.30 ▲	2.14	13,600	14,300	13,600	5,830	83,369,000
26/12/2012	14,000	0.10 ▲	0.72	13,600	14,000	13,600	12,850	179,900,000
25/12/2012	13,900	0.10 ▲	0.72	13,700	13,900	13,500	4,920	68,388,000
24/12/2012	13,800	0.10 ▲	0.73	13,400	13,800	13,400	9,200	126,960,000
21/12/2012	13,700	-0.30 ▼	-2.14	14,100	14,100	13,700	480	6,576,000
20/12/2012	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	4,510	63,140,000
19/12/2012	14,100	0.10 ▲	0.71	14,000	14,100	13,600	29,420	414,822,000
18/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	17,400	243,600,000
17/12/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	7,500	105,000,000
14/12/2012	14,300	0.20 ▲	1.42	14,400	14,400	14,300	510	7,293,000
13/12/2012	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	2,080	29,328,000
12/12/2012	14,200	0.20 ▲	1.43	14,000	14,200	14,000	16,920	240,264,000
11/12/2012	14,000	0.20 ▲	1.45	14,000	14,000	14,000	5,500	77,000,000
10/12/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	60,510	835,038,000
07/12/2012	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	5,020	70,280,000
06/12/2012	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	27,950	394,095,000
05/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,000	9,790	139,018,000
04/12/2012	14,200	0.20 ▲	1.43	14,000	14,200	13,900	20,940	297,348,000
03/12/2012	14,000	0.00 ■■	0.00	14,100	14,100	13,300	18,410	257,740,000
30/11/2012	14,000	0.30 ▲	2.19	13,600	14,100	13,600	27,810	389,340,000
29/11/2012	13,700	-0.40 ▼	-2.84	14,100	14,100	13,600	11,400	156,180,000
28/11/2012	14,100	0.10 ▲	0.71	14,000	14,100	14,000	33,260	468,966,000
27/11/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
26/11/2012	14,000	0.10 ▲	0.72	14,000	14,100	13,800	16,610	232,540,000
23/11/2012	13,900	-0.20 ▼	-1.42	14,200	14,200	13,900	4,900	68,110,000
22/11/2012	14,100	0.10 ▲	0.71	14,000	14,100	13,800	9,120	128,592,000
21/11/2012	14,000	0.20 ▲	1.45	13,900	14,100	13,900	29,100	407,400,000
20/11/2012	13,800	-0.30 ▼	-2.13	14,000	14,000	13,800	5,350	73,830,000
19/11/2012	14,100	0.20 ▲	1.44	14,200	14,200	14,000	6,100	86,010,000
16/11/2012	13,900	0.10 ▲	0.72	13,600	13,900	13,600	7,300	101,470,000
15/11/2012	13,800	-0.50 ▼	-3.50	13,700	13,900	13,600	27,490	379,362,000
14/11/2012	14,300	0.50 ▲	3.62	14,000	14,400	13,900	2,910	41,613,000
13/11/2012	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	16,860	232,668,000
12/11/2012	14,000	0.20 ▲	1.45	13,700	14,000	13,700	3,020	42,280,000
09/11/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	3,230	44,574,000
08/11/2012	14,000	0.10 ▲	0.72	13,900	14,000	13,900	3,650	51,100,000
07/11/2012	13,900	0.00 ■■	0.00	13,700	14,000	13,700	8,000	111,200,000
06/11/2012	13,900	0.00 ■■	0.00	13,700	13,900	13,700	58,870	818,293,000
05/11/2012	13,900	0.60 ▲	4.51	13,300	13,900	13,300	1,190	16,541,000
02/11/2012	13,300	-0.70 ▼	-5.00	13,300	14,000	13,300	37,530	499,149,000
01/11/2012	14,000	-0.30 ▼	-2.10	14,000	14,400	14,000	3,230	45,220,000
31/10/2012	14,300	0.00 ■■	0.00	14,100	14,400	14,000	11,540	165,022,000
30/10/2012	14,300	0.20 ▲	1.42	14,300	14,500	14,100	14,890	212,927,000
29/10/2012	14,100	0.60 ▲	4.44	13,500	14,100	13,500	9,700	136,770,000
26/10/2012	13,500	-0.50 ▼	-3.57	13,900	14,000	13,500	8,450	114,075,000
25/10/2012	14,000	-0.40 ▼	-2.78	13,900	14,400	13,900	37,800	529,200,000
24/10/2012	14,400	0.40 ▲	2.86	14,000	14,500	14,000	29,500	424,800,000
23/10/2012	14,000	0.60 ▲	4.48	13,400	14,000	13,200	16,400	229,600,000
22/10/2012	13,400	-0.40 ▼	-2.90	13,400	13,700	13,300	66,890	896,326,000
19/10/2012	13,800	-0.70 ▼	-4.83	14,400	14,400	13,800	79,260	1,093,788,000
18/10/2012	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	22,200	321,900,000
17/10/2012	14,700	-0.60 ▼	-3.92	15,300	15,300	14,600	22,720	333,984,000
16/10/2012	15,300	0.60 ▲	4.08	14,900	15,400	14,800	25,190	385,407,000
15/10/2012	14,700	-0.50 ▼	-3.29	15,000	15,200	14,500	201,260	2,958,522,000
12/10/2012	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	86,010	1,307,352,000
11/10/2012	16,000	0.00 ■■	0.00	16,200	16,400	15,500	101,170	1,618,720,000
10/10/2012	16,000	-0.40 ▼	-2.44	16,400	16,700	16,000	107,490	1,719,840,000
09/10/2012	16,400	-0.50 ▼	-2.96	16,800	17,000	16,200	75,570	1,239,348,000
08/10/2012	16,900	-0.10 ▼	-0.59	16,200	17,200	16,200	85,320	1,441,908,000
05/10/2012	17,000	-0.60 ▼	-3.41	17,400	17,400	16,800	90,990	1,546,830,000
04/10/2012	17,600	0.60 ▲	3.53	16,400	17,800	16,400	82,840	1,457,984,000
03/10/2012	17,000	0.00 ■■	0.00	17,600	17,600	17,000	88,230	1,499,910,000
02/10/2012	18,000	-0.90 ▼	-4.76	18,000	18,400	18,000	84,290	1,517,220,000
01/10/2012	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	80,330	1,518,237,000
28/09/2012	19,800	0.00 ■■	0.00	19,400	19,800	19,000	72,330	1,432,134,000
27/09/2012	19,800	0.30 ▲	1.54	19,400	20,300	19,400	95,650	1,893,870,000
26/09/2012	19,500	-0.10 ▼	-0.51	19,500	19,500	19,100	50,710	988,845,000
25/09/2012	19,600	-0.20 ▼	-1.01	19,800	20,000	19,500	72,630	1,423,548,000
24/09/2012	19,800	-0.40 ▼	-1.98	20,400	20,400	19,500	113,980	2,256,804,000
21/09/2012	20,200	0.90 ▲	4.66	19,300	20,200	19,300	201,660	4,073,532,000
20/09/2012	19,300	-0.10 ▼	-0.52	19,500	19,500	18,900	69,670	1,344,631,000
19/09/2012	19,400	0.30 ▲	1.57	19,100	19,400	18,800	107,630	2,088,022,000
18/09/2012	19,100	0.50 ▲	2.69	18,500	19,100	18,000	108,800	2,078,080,000
17/09/2012	18,600	0.00 ■■	0.00	18,400	18,800	18,200	60,260	1,120,836,000
14/09/2012	18,600	0.80 ▲	4.49	17,900	18,600	17,700	73,540	1,367,844,000
13/09/2012	17,800	-0.50 ▼	-2.73	18,100	18,200	17,800	40,300	717,340,000
12/09/2012	18,300	0.00 ■■	0.00	18,500	18,600	18,200	55,300	1,011,990,000
11/09/2012	18,300	-0.10 ▼	-0.54	18,500	18,500	18,100	56,400	1,032,120,000
10/09/2012	18,400	-0.10 ▼	-0.54	18,300	18,500	18,300	38,510	708,584,000
07/09/2012	18,500	0.50 ▲	2.78	18,100	18,500	17,800	110,810	2,049,985,000
06/09/2012	18,000	-0.10 ▼	-0.55	18,100	18,200	17,500	64,560	1,162,080,000
05/09/2012	18,100	-0.10 ▼	-0.55	18,200	18,200	17,900	20,330	367,973,000
04/09/2012	18,200	0.40 ▲	2.25	17,500	18,400	17,500	73,430	1,336,426,000
31/08/2012	17,800	0.60 ▲	3.49	17,500	17,900	17,200	59,810	1,064,618,000
30/08/2012	17,200	0.80 ▲	4.88	16,300	17,200	16,300	110,640	1,903,008,000
29/08/2012	16,400	-0.20 ▼	-1.20	16,200	16,400	16,200	11,220	184,008,000
28/08/2012	16,600	0.20 ▲	1.22	16,000	16,600	16,000	45,720	758,952,000
27/08/2012	16,400	-0.10 ▼	-0.61	16,400	16,400	15,900	40,710	667,644,000
24/08/2012	16,500	0.50 ▲	3.12	16,000	16,800	15,900	56,410	930,765,000
23/08/2012	16,000	-0.20 ▼	-1.23	15,900	16,000	15,900	3,940	63,040,000
22/08/2012	16,200	0.10 ▲	0.62	16,100	16,300	15,900	45,720	740,664,000
21/08/2012	16,100	0.00 ■■	0.00	15,900	16,300	15,600	32,580	524,538,000
20/08/2012	16,100	0.00 ■■	0.00	16,000	16,100	16,000	11,930	192,073,000
17/08/2012	16,100	0.00 ■■	0.00	16,000	16,200	16,000	13,100	210,910,000
16/08/2012	16,100	-0.10 ▼	-0.62	16,000	16,100	16,000	6,200	99,820,000
15/08/2012	16,200	0.10 ▲	0.62	15,300	16,900	15,300	5,830	94,446,000
14/08/2012	16,100	0.10 ▲	0.63	16,100	16,100	16,000	2,960	47,656,000
13/08/2012	16,000	-0.20 ▼	-1.23	15,500	16,100	15,500	7,520	120,320,000
10/08/2012	16,200	0.00 ■■	0.00	16,800	16,900	16,000	3,740	60,588,000
09/08/2012	16,200	0.00 ■■	0.00	16,800	16,800	16,200	30	486,000
08/08/2012	16,200	0.00 ■■	0.00	16,900	16,900	16,200	500	8,100,000
07/08/2012	16,200	-0.30 ▼	-1.82	16,000	16,200	15,900	12,400	200,880,000
06/08/2012	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	520	8,580,000
03/08/2012	16,700	0.70 ▲	4.38	16,700	16,700	15,500	750	12,525,000
02/08/2012	16,000	0.00 ■■	0.00	16,500	16,800	16,000	1,650	26,400,000
01/08/2012	16,000	-0.50 ▼	-3.03	17,200	17,200	15,800	1,320	21,120,000
31/07/2012	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	160	2,640,000
30/07/2012	17,000	0.40 ▲	2.41	16,000	17,100	15,800	3,440	58,480,000
27/07/2012	16,600	-0.50 ▼	-2.92	17,500	17,900	16,600	150	2,490,000
26/07/2012	17,100	0.00 ■■	0.00	16,500	17,100	16,400	2,370	40,527,000
25/07/2012	17,100	0.60 ▲	3.64	17,100	17,100	17,100	110	1,881,000
24/07/2012	16,500	0.00 ■■	0.00	17,200	17,200	16,500	200	3,300,000
23/07/2012	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	150	2,475,000
20/07/2012	17,300	0.10 ▲	0.58	17,500	17,600	16,500	2,720	47,056,000
19/07/2012	17,200	0.70 ▲	4.24	17,300	17,300	17,100	1,180	20,296,000
18/07/2012	16,500	0.00 ■■	0.00	16,000	16,500	16,000	2,010	33,165,000
17/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
16/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,000	780	12,870,000
13/07/2012	16,500	0.00 ■■	0.00	17,200	17,200	16,200	30	495,000
12/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2012	16,500	0.10 ▲	0.61	16,200	16,500	16,200	1,510	24,915,000
10/07/2012	16,400	-0.10 ▼	-0.61	16,000	16,500	16,000	4,480	73,472,000
09/07/2012	16,500	0.10 ▲	0.61	16,500	16,500	16,500	10	165,000
06/07/2012	16,400	-0.10 ▼	-0.61	16,000	16,400	16,000	20	328,000
05/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2012	16,500	-0.20 ▼	-1.20	16,500	16,600	16,300	1,360	22,440,000
03/07/2012	16,700	0.30 ▲	1.83	16,700	16,700	16,600	7,090	118,403,000
02/07/2012	16,400	-0.40 ▼	-2.38	16,700	16,800	16,400	360	5,904,000
29/06/2012	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	20	336,000
28/06/2012	17,000	0.50 ▲	3.03	17,000	17,100	16,300	320	5,440,000
27/06/2012	16,500	0.00 ■■	0.00	16,700	16,700	16,500	20	330,000
26/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,300	3,660	60,390,000
25/06/2012	16,500	-0.20 ▼	-1.20	16,900	16,900	16,300	320	5,280,000
22/06/2012	16,700	0.10 ▲	0.60	16,900	16,900	16,700	20	334,000
21/06/2012	16,600	0.50 ▲	3.11	16,700	16,700	16,300	2,170	36,022,000
20/06/2012	16,100	-0.70 ▼	-4.17	16,200	16,800	16,100	1,230	19,803,000
19/06/2012	16,800	-0.10 ▼	-0.59	16,200	16,800	16,100	610	10,248,000
18/06/2012	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	160	2,704,000
15/06/2012	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	100	1,700,000
14/06/2012	17,200	0.30 ▲	1.78	16,800	17,500	16,800	640	11,008,000
13/06/2012	16,900	0.20 ▲	1.20	16,500	16,900	16,300	730	12,337,000
12/06/2012	16,700	-0.40 ▼	-2.34	17,000	17,000	16,500	700	11,690,000
11/06/2012	17,100	0.00 ■■	0.00	17,000	17,100	16,800	1,660	28,386,000
08/06/2012	17,100	0.10 ▲	0.59	17,600	17,600	17,100	1,120	19,152,000
07/06/2012	17,000	0.70 ▲	4.29	17,000	17,000	17,000	60	1,020,000
06/06/2012	16,300	-0.40 ▼	-2.40	16,600	17,000	16,300	1,200	19,560,000
05/06/2012	16,700	0.10 ▲	0.60	16,700	16,700	16,700	70	1,169,000
04/06/2012	16,600	-0.20 ▼	-1.19	16,000	16,700	16,000	5,710	94,786,000
01/06/2012	16,800	0.50 ▲	3.07	16,800	16,800	16,800	70	1,176,000
31/05/2012	16,300	-0.50 ▼	-2.98	16,800	16,800	16,100	630	10,269,000
30/05/2012	16,800	-0.10 ▼	-0.59	16,800	16,800	16,700	210	3,528,000
29/05/2012	16,900	0.20 ▲	1.20	16,900	17,000	16,300	2,130	35,997,000
28/05/2012	16,700	0.00 ■■	0.00	16,900	16,900	16,700	510	8,517,000
25/05/2012	16,700	0.00 ■■	0.00	16,700	16,800	15,900	3,420	57,114,000
24/05/2012	16,700	-0.10 ▼	-0.60	16,700	16,700	16,000	7,330	122,411,000
23/05/2012	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	20	336,000
22/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,900	1,120	19,040,000
21/05/2012	17,000	0.10 ▲	0.59	16,900	17,000	16,900	570	9,690,000
18/05/2012	16,900	0.00 ■■	0.00	16,500	16,900	16,100	6,950	117,455,000
17/05/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
16/05/2012	16,900	0.10 ▲	0.60	17,000	17,000	16,500	3,410	57,629,000
15/05/2012	16,800	-0.20 ▼	-1.18	16,400	16,800	16,400	1,160	19,488,000
14/05/2012	17,000	0.00 ■■	0.00	17,100	17,100	16,800	1,260	21,420,000
11/05/2012	17,000	-0.20 ▼	-1.16	17,200	17,300	17,000	8,850	150,450,000
10/05/2012	17,200	0.10 ▲	0.58	17,100	17,400	17,000	5,840	100,448,000
09/05/2012	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	4,060	69,426,000
08/05/2012	17,500	0.00 ■■	0.00	17,600	17,600	17,100	2,030	35,525,000
07/05/2012	17,500	-0.20 ▼	-1.13	17,700	17,700	17,000	3,160	55,300,000
04/05/2012	17,700	0.10 ▲	0.57	18,000	18,000	16,900	2,240	39,648,000
03/05/2012	17,600	0.70 ▲	4.14	16,300	17,700	16,300	3,610	63,536,000
02/05/2012	16,900	-0.70 ▼	-3.98	17,900	17,900	16,800	2,930	49,517,000
27/04/2012	17,600	0.50 ▲	2.92	17,700	17,700	17,500	1,330	23,408,000
26/04/2012	18,000	0.00 ■■	0.00	18,200	18,200	18,000	3,620	65,160,000
25/04/2012	18,000	0.00 ■■	0.00	18,500	18,700	17,900	3,160	56,880,000
24/04/2012	18,000	0.00 ■■	0.00	18,700	18,700	17,900	4,940	88,920,000
23/04/2012	18,000	0.10 ▲	0.56	18,500	18,500	17,600	5,850	105,300,000
20/04/2012	17,900	-0.50 ▼	-2.72	18,000	18,000	17,900	40	716,000
19/04/2012	18,400	0.10 ▲	0.55	19,200	19,200	18,400	70	1,288,000
18/04/2012	18,300	-0.20 ▼	-1.08	18,300	18,500	18,000	3,410	62,403,000
17/04/2012	18,500	-0.10 ▼	-0.54	18,600	18,600	18,100	1,800	33,300,000
16/04/2012	18,600	-0.60 ▼	-3.12	19,000	19,000	18,300	2,730	50,778,000
13/04/2012	19,200	0.80 ▲	4.35	19,200	19,200	19,200	10	192,000
12/04/2012	18,400	0.40 ▲	2.22	18,500	18,500	17,700	6,210	114,264,000
11/04/2012	18,000	-0.10 ▼	-0.55	18,000	18,200	18,000	20	360,000
10/04/2012	18,100	0.10 ▲	0.56	18,100	18,100	18,100	200	3,620,000
09/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,950	53,100,000
06/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
05/04/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,750	31,500,000
04/04/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
03/04/2012	17,900	-0.20 ▼	-1.10	18,100	18,100	17,900	1,190	21,301,000
30/03/2012	18,100	0.10 ▲	0.56	18,000	18,100	17,900	520	9,412,000
29/03/2012	18,000	-0.10 ▼	-0.55	17,800	18,000	17,800	1,230	22,140,000
28/03/2012	18,100	0.00 ■■	0.00	18,000	18,100	18,000	700	12,670,000
27/03/2012	18,100	0.10 ▲	0.56	18,200	18,600	18,000	7,680	139,008,000
26/03/2012	18,000	0.00 ■■	0.00	18,000	18,200	17,900	7,070	127,260,000
23/03/2012	18,000	0.10 ▲	0.56	18,000	18,600	17,900	2,460	44,280,000
22/03/2012	17,900	-0.20 ▼	-1.10	17,200	17,900	17,200	890	15,931,000
21/03/2012	18,100	0.10 ▲	0.56	18,000	18,100	17,800	10	181,000
20/03/2012	18,000	0.10 ▲	0.56	17,800	18,000	17,700	3,400	61,200,000
19/03/2012	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	430	7,697,000
16/03/2012	18,000	0.00 ■■	0.00	18,000	18,300	17,600	1,570	28,260,000
15/03/2012	18,000	0.50 ▲	2.86	18,000	18,000	17,000	2,070	37,260,000
14/03/2012	17,500	-0.10 ▼	-0.57	17,100	18,000	17,100	27,350	478,625,000
13/03/2012	17,600	-0.40 ▼	-2.22	17,300	17,900	17,200	7,190	126,544,000
12/03/2012	18,000	-0.40 ▼	-2.17	17,700	18,300	17,500	3,360	60,480,000
09/03/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10	184,000
08/03/2012	18,400	0.00 ■■	0.00	17,900	18,400	17,900	10,020	184,368,000
07/03/2012	18,400	0.00 ■■	0.00	18,000	18,400	17,500	520	9,568,000
06/03/2012	18,400	0.10 ▲	0.55	18,500	18,600	17,500	19,950	367,080,000
05/03/2012	18,300	0.60 ▲	3.39	17,600	18,500	17,600	34,200	625,860,000
02/03/2012	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	12,240	216,648,000
01/03/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	560	9,968,000
29/02/2012	17,800	0.30 ▲	1.71	17,700	17,800	17,700	150	2,670,000
28/02/2012	17,500	-0.30 ▼	-1.69	17,900	17,900	17,500	14,910	260,925,000
27/02/2012	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	1,740	30,972,000
24/02/2012	17,900	0.10 ▲	0.56	17,800	17,900	17,500	11,490	205,671,000
23/02/2012	17,800	-0.10 ▼	-0.56	18,100	18,100	17,300	5,260	93,628,000
22/02/2012	17,900	-0.40 ▼	-2.19	18,100	18,100	17,800	10,160	181,864,000
21/02/2012	18,300	0.50 ▲	2.81	18,300	18,300	18,300	10	183,000
20/02/2012	17,800	0.80 ▲	4.71	17,200	17,800	16,800	9,920	176,576,000
17/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
16/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	15,520	263,840,000
15/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,500	1,270	21,590,000
14/02/2012	17,000	-0.10 ▼	-0.58	17,100	17,100	16,700	120	2,040,000
13/02/2012	17,100	0.10 ▲	0.59	17,000	17,100	17,000	5,080	86,868,000
10/02/2012	17,000	0.00 ■■	0.00	16,900	17,000	16,900	2,040	34,680,000
09/02/2012	17,000	-0.20 ▼	-1.16	17,200	17,200	16,400	1,920	32,640,000
08/02/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,000	620	10,664,000
07/02/2012	17,200	0.20 ▲	1.18	17,000	17,200	17,000	18,280	314,416,000
06/02/2012	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	3,230	54,910,000
03/02/2012	17,500	0.40 ▲	2.34	17,500	17,500	17,500	70	1,225,000
02/02/2012	17,100	-0.70 ▼	-3.93	17,000	17,800	17,000	18,770	320,967,000
01/02/2012	17,800	0.00 ■■	0.00	17,000	17,900	17,000	3,860	68,708,000
31/01/2012	17,800	-0.90 ▼	-4.81	17,800	18,500	17,800	1,640	29,192,000
30/01/2012	18,700	0.80 ▲	4.47	18,700	18,700	18,700	800	14,960,000
20/01/2012	17,900	0.40 ▲	2.29	18,000	18,000	17,900	1,860	33,294,000
19/01/2012	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	360	6,300,000
18/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	950	16,720,000
17/01/2012	17,600	0.00 ■■	0.00	17,500	18,300	17,500	16,940	298,144,000
16/01/2012	17,600	-0.30 ▼	-1.68	17,500	17,600	17,100	3,220	56,672,000
13/01/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	10	179,000
12/01/2012	17,800	0.40 ▲	2.30	17,800	17,800	17,800	70	1,246,000
11/01/2012	17,400	0.00 ■■	0.00	17,600	17,700	17,400	1,420	24,708,000
10/01/2012	17,400	0.20 ▲	1.16	17,200	17,400	17,200	23,250	404,550,000
09/01/2012	17,200	0.10 ▲	0.58	17,100	17,200	16,800	2,500	43,000,000
06/01/2012	17,100	-0.80 ▼	-4.47	17,500	17,500	17,100	210	3,591,000
05/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
04/01/2012	17,900	0.60 ▲	3.47	18,100	18,100	17,900	610	10,919,000
03/01/2012	17,300	0.70 ▲	4.22	17,200	17,300	17,200	2,250	38,925,000
30/12/2011	16,600	-0.80 ▼	-4.60	17,700	17,700	16,600	430	7,138,000
29/12/2011	17,400	0.70 ▲	4.19	17,400	17,400	17,400	2,000	34,800,000
28/12/2011	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	1,000	16,700,000
27/12/2011	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	400	7,000,000
26/12/2011	17,700	-0.20 ▼	-1.12	17,200	17,700	17,100	1,520	26,904,000
23/12/2011	17,900	-0.10 ▼	-0.56	17,100	17,900	17,100	1,410	25,239,000
22/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
21/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,700	30,600,000
20/12/2011	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	300	5,400,000
19/12/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/12/2011	18,400	-0.20 ▼	-1.08	18,000	18,400	18,000	900	16,560,000
15/12/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
14/12/2011	18,600	-0.20 ▼	-1.06	18,200	18,600	18,000	1,220	22,692,000
13/12/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
12/12/2011	18,800	0.70 ▲	3.87	18,800	18,800	18,800	50	940,000
09/12/2011	18,100	-0.70 ▼	-3.72	18,100	18,100	18,100	1,400	25,340,000
08/12/2011	18,800	0.40 ▲	2.17	18,400	18,800	18,200	4,800	90,240,000
07/12/2011	18,400	0.20 ▲	1.10	18,200	18,500	18,200	4,900	90,160,000
06/12/2011	18,200	-0.50 ▼	-2.67	18,600	18,600	18,200	12,590	229,138,000
05/12/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	4,130	77,231,000
02/12/2011	18,700	-0.30 ▼	-1.58	18,800	19,000	18,200	4,670	87,329,000
01/12/2011	19,000	-0.30 ▼	-1.55	19,000	19,000	18,900	8,860	168,340,000
30/11/2011	19,300	-0.10 ▼	-0.52	19,000	19,300	18,800	2,620	50,566,000
29/11/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	160	3,104,000
28/11/2011	19,400	0.30 ▲	1.57	19,100	19,400	18,500	11,210	217,474,000
25/11/2011	19,100	0.60 ▲	3.24	18,500	19,100	18,500	3,910	74,681,000
24/11/2011	18,500	0.70 ▲	3.93	18,500	18,500	18,400	1,160	21,460,000
23/11/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
22/11/2011	17,800	0.20 ▲	1.14	16,800	17,800	16,800	150	2,670,000
21/11/2011	17,600	-0.90 ▼	-4.86	19,400	19,400	17,600	1,570	27,632,000
18/11/2011	18,500	0.50 ▲	2.78	17,100	18,500	17,100	6,370	117,845,000
17/11/2011	18,000	0.80 ▲	4.65	18,000	18,000	18,000	220	3,960,000
16/11/2011	17,200	0.00 ■■	0.00	16,400	17,200	16,400	3,250	55,900,000
15/11/2011	17,200	0.00 ■■	0.00	16,600	17,200	16,600	4,370	75,164,000
14/11/2011	17,200	-0.70 ▼	-3.91	17,800	17,800	17,200	8,960	154,112,000
11/11/2011	17,900	-0.90 ▼	-4.79	18,800	18,800	17,900	62,460	1,118,034,000
10/11/2011	18,800	-0.20 ▼	-1.05	19,200	19,200	18,800	54,300	1,020,840,000
09/11/2011	19,000	-0.50 ▼	-2.56	19,500	19,600	19,000	47,480	902,120,000
08/11/2011	19,500	-0.10 ▼	-0.51	19,400	19,600	19,400	45,300	883,350,000
07/11/2011	19,600	0.10 ▲	0.51	19,500	19,600	19,500	41,870	820,652,000
04/11/2011	19,500	0.20 ▲	1.04	19,300	19,500	19,300	32,710	637,845,000
03/11/2011	19,300	-0.20 ▼	-1.03	19,100	19,300	19,100	2,400	46,320,000
02/11/2011	19,500	0.00 ■■	0.00	20,000	20,000	18,600	18,890	368,355,000
01/11/2011	20,300	0.00 ■■	0.00	20,000	20,400	20,000	84,410	1,713,523,000
31/10/2011	20,300	0.10 ▲	0.50	19,200	20,300	19,200	102,090	2,072,427,000
28/10/2011	20,200	0.10 ▲	0.50	20,100	20,400	20,100	42,310	854,662,000
27/10/2011	20,100	0.10 ▲	0.50	20,000	20,200	20,000	34,230	688,023,000
26/10/2011	20,000	0.30 ▲	1.52	20,100	20,200	19,700	13,600	272,000,000
25/10/2011	19,700	-0.30 ▼	-1.50	19,700	20,200	19,700	49,050	966,285,000
24/10/2011	20,000	0.40 ▲	2.04	19,600	20,500	19,600	15,700	314,000,000
21/10/2011	19,600	0.50 ▲	2.62	19,100	19,800	19,100	42,830	839,468,000
20/10/2011	19,100	0.40 ▲	2.14	18,700	19,100	18,700	25,710	491,061,000
19/10/2011	18,700	0.10 ▲	0.54	19,500	19,500	18,600	14,600	273,020,000
18/10/2011	18,600	0.10 ▲	0.54	18,300	19,000	18,300	15,720	292,392,000
17/10/2011	18,500	-0.20 ▼	-1.07	19,000	19,100	18,500	6,600	122,100,000
14/10/2011	18,700	0.50 ▲	2.75	18,200	19,100	18,200	62,750	1,173,425,000
13/10/2011	18,200	0.10 ▲	0.55	18,100	18,200	18,000	90,610	1,649,102,000
12/10/2011	18,100	0.00 ■■	0.00	18,100	18,100	17,900	26,120	472,772,000
11/10/2011	18,100	0.10 ▲	0.56	18,000	18,100	18,000	20,410	369,421,000
10/10/2011	18,000	0.00 ■■	0.00	18,000	18,100	17,800	27,890	502,020,000
07/10/2011	18,000	0.00 ■■	0.00	17,900	18,100	17,900	27,560	496,080,000
06/10/2011	18,000	0.10 ▲	0.56	17,900	18,000	17,900	42,150	758,700,000
05/10/2011	17,900	0.10 ▲	0.56	17,900	17,900	17,800	26,010	465,579,000
04/10/2011	17,800	0.20 ▲	1.14	17,600	17,900	17,600	17,330	308,474,000
03/10/2011	17,600	0.00 ■■	0.00	17,600	17,900	17,600	23,560	414,656,000
30/09/2011	17,600	0.10 ▲	0.57	17,500	17,600	17,500	4,500	79,200,000
29/09/2011	17,500	-0.30 ▼	-1.69	17,500	17,700	17,500	11,980	209,650,000
28/09/2011	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	13,410	238,698,000
27/09/2011	17,900	-0.10 ▼	-0.56	17,900	18,000	17,800	16,280	291,412,000
26/09/2011	18,000	0.50 ▲	2.86	18,000	18,000	17,500	24,500	441,000,000
23/09/2011	17,500	0.00 ■■	0.00	17,700	17,700	17,500	7,710	134,925,000
22/09/2011	17,500	-0.10 ▼	-0.57	17,100	17,500	17,000	12,000	210,000,000
21/09/2011	17,600	-0.20 ▼	-1.12	17,600	17,800	17,600	29,820	524,832,000
20/09/2011	17,800	-0.10 ▼	-0.56	17,800	18,100	17,800	30,820	548,596,000
19/09/2011	17,900	0.00 ■■	0.00	17,900	18,100	17,900	10,010	179,179,000
16/09/2011	17,900	-0.20 ▼	-1.10	18,100	18,100	17,600	3,760	67,304,000
15/09/2011	18,100	-0.50 ▼	-2.69	18,100	18,100	17,800	28,300	512,230,000
14/09/2011	18,600	0.80 ▲	4.49	18,000	18,600	17,800	42,210	785,106,000
13/09/2011	17,800	-0.10 ▼	-0.56	18,000	18,100	17,800	40,800	726,240,000
12/09/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,500	44,750,000
09/09/2011	17,900	-0.30 ▼	-1.65	18,200	18,200	17,700	12,480	223,392,000
08/09/2011	18,200	0.20 ▲	1.11	18,000	18,300	18,000	41,610	757,302,000
07/09/2011	18,000	0.40 ▲	2.27	17,600	18,000	17,600	36,460	656,280,000
06/09/2011	17,600	-0.20 ▼	-1.12	17,700	17,700	17,300	54,660	962,016,000
05/09/2011	17,800	-0.20 ▼	-1.11	18,000	18,000	17,600	6,910	122,998,000
01/09/2011	18,000	0.10 ▲	0.56	18,000	18,000	17,900	1,580	28,440,000
31/08/2011	17,900	0.10 ▲	0.56	17,700	18,000	17,700	17,580	314,682,000
30/08/2011	17,800	0.40 ▲	2.30	17,400	17,800	17,400	16,620	295,836,000
29/08/2011	17,400	0.30 ▲	1.75	17,400	17,400	17,400	3,200	55,680,000
26/08/2011	17,100	-0.30 ▼	-1.72	17,200	17,500	17,100	36,030	616,113,000
25/08/2011	17,400	0.20 ▲	1.16	17,200	17,400	17,200	27,100	471,540,000
24/08/2011	17,200	0.00 ■■	0.00	17,000	17,200	17,000	18,100	311,320,000
23/08/2011	17,200	0.00 ■■	0.00	17,300	17,300	17,200	11,850	203,820,000
22/08/2011	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	20,850	358,620,000
19/08/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10,700	185,110,000
18/08/2011	17,300	0.30 ▲	1.76	16,800	17,300	16,800	18,320	316,936,000
17/08/2011	17,000	0.20 ▲	1.19	17,100	17,100	16,800	11,920	202,640,000
16/08/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,550	26,040,000
15/08/2011	16,800	-0.40 ▼	-2.33	16,500	16,800	16,500	4,180	70,224,000
12/08/2011	17,200	-0.70 ▼	-3.91	17,300	18,000	17,200	37,470	644,484,000
11/08/2011	17,900	0.40 ▲	2.29	17,900	17,900	17,500	2,020	36,158,000
10/08/2011	17,500	0.50 ▲	2.94	17,000	17,500	17,000	3,420	59,850,000
09/08/2011	17,000	-0.30 ▼	-1.73	16,600	17,000	16,600	750	12,750,000
08/08/2011	17,300	-0.60 ▼	-3.35	17,800	17,800	17,300	1,000	17,300,000
05/08/2011	17,900	0.80 ▲	4.68	17,100	17,900	16,400	34,270	613,433,000
04/08/2011	17,100	0.50 ▲	3.01	16,900	17,100	16,400	3,895	66,604,500
03/08/2011	16,600	0.30 ▲	1.84	15,700	16,900	15,700	46,000	763,600,000
02/08/2011	16,300	-0.70 ▼	-4.12	16,200	16,400	16,200	19,340	315,242,000
01/08/2011	17,000	-0.10 ▼	-0.58	16,300	17,500	16,300	55,960	951,320,000
29/07/2011	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	140	2,394,000
28/07/2011	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	10	180,000
27/07/2011	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	5,010	94,689,000
26/07/2011	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	640	12,672,000
25/07/2011	20,800	-1.00 ▼	-4.59	20,800	20,800	20,800	310	6,448,000
22/07/2011	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	1,200	26,160,000
21/07/2011	22,900	-1.20 ▼	-4.98	22,900	22,900	22,900	230	5,267,000
20/07/2011	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	170	4,097,000
19/07/2011	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	20	506,000
18/07/2011	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	1	26,600
15/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,530	154,840,000

(ĐVT: 1,000 VNĐ)