Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thế Kỷ 21
Century 21 Joint Stock Company
Mã CK:      C21      17.50      ■■ 0 (0%)      (cập nhật 05:15 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.c21.com.vn
C21 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/11/2024 17,500 2.20 ▲ 12.57 15,300 17,500 17,500 10 175,000
19/11/2024 15,300 -2.20 ▼ -14.38 17,500 15,300 15,300 40 612,000
18/11/2024 17,500 0.40 ▲ 2.29 17,100 17,500 17,500 200 3,500,000
15/11/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
14/11/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
13/11/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
12/11/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
11/11/2024 17,100 1.50 ▲ 8.77 15,600 17,100 17,100 30 513,000
08/11/2024 15,600 -1.90 ▼ -12.18 17,500 15,600 15,600 20 312,000
07/11/2024 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 190 3,325,000
06/11/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/11/2024 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
04/11/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/11/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
31/10/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
30/10/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/10/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/10/2024 17,500 -1.30 ▼ -7.43 18,800 17,500 17,500 10 175,000
25/10/2024 18,800 1.40 ▲ 7.45 17,400 18,800 18,800 10 188,000
24/10/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
23/10/2024 17,400 -1.20 ▼ -6.90 18,600 17,400 17,400 10 174,000
22/10/2024 18,700 2.40 ▲ 12.83 16,300 18,700 17,300 1,030 19,261,000
21/10/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
18/10/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
17/10/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
16/10/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
15/10/2024 16,300 -1.10 ▼ -6.75 17,400 16,300 16,300 10 163,000
14/10/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
11/10/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
10/10/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
09/10/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
08/10/2024 17,400 0.70 ▲ 4.02 16,700 17,400 17,400 80 1,392,000
07/10/2024 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
04/10/2024 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 40 668,000
03/10/2024 14,600 -1.60 ▼ -10.96 16,200 14,600 14,600 10 146,000
02/10/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
01/10/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
30/09/2024 16,200 -0.70 ▼ -4.32 16,900 16,200 16,200 10 162,000
27/09/2024 16,900 0.80 ▲ 4.73 16,100 16,900 16,900 10 169,000
26/09/2024 16,000 -1.50 ▼ -9.38 17,500 16,200 16,000 20 320,000
25/09/2024 17,500 0.90 ▲ 5.14 16,600 17,900 17,500 100 1,750,000
24/09/2024 16,600 -0.40 ▼ -2.41 17,000 16,600 16,600 10 166,000
23/09/2024 17,300 0.10 ▲ 0.58 17,200 17,300 16,000 880 15,224,000
20/09/2024 17,200 -1.00 ▼ -5.81 18,200 17,200 17,200 10 172,000
19/09/2024 18,200 2.30 ▲ 12.64 15,900 18,200 18,200 10 182,000
18/09/2024 15,300 -2.30 ▼ -15.03 17,600 16,200 15,300 30 459,000
17/09/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/09/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/09/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
12/09/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
11/09/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/09/2024 17,600 -0.10 ▼ -0.57 17,700 17,600 17,600 50 880,000
09/09/2024 17,700 -1.40 ▼ -7.91 19,100 17,700 17,700 10 177,000
06/09/2024 19,800 0.70 ▲ 3.54 19,100 0 0 0 0
05/09/2024 19,800 2.50 ▲ 12.63 17,300 19,800 18,500 2,170 42,966,000
04/09/2024 17,300 -1.60 ▼ -9.25 18,900 17,300 17,300 10 173,000
30/08/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
29/08/2024 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 540 10,206,000
28/08/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
27/08/2024 18,900 -0.60 ▼ -3.17 19,500 19,000 18,900 4,010 75,789,000
26/08/2024 19,000 2.00 ▲ 10.53 17,000 19,500 19,000 440 8,360,000
23/08/2024 17,000 2.20 ▲ 12.94 14,800 17,000 17,000 20 340,000
22/08/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
21/08/2024 14,800 -1.80 ▼ -12.16 16,600 14,800 14,800 20 296,000
20/08/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
19/08/2024 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 20 332,000
16/08/2024 14,500 -2.30 ▼ -15.86 16,800 14,500 14,500 20 290,000
15/08/2024 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 10 168,000
14/08/2024 16,500 -0.10 ▼ -0.61 16,600 17,000 16,500 20 330,000
13/08/2024 16,600 -1.70 ▼ -10.24 18,300 16,600 16,600 10 166,000
12/08/2024 18,600 0.30 ▲ 1.61 18,300 0 0 0 0
09/08/2024 18,600 2.40 ▲ 12.90 16,200 18,600 17,000 900 16,740,000
08/08/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
07/08/2024 16,200 -1.10 ▼ -6.79 17,300 16,200 16,200 10 162,000
06/08/2024 17,300 -0.30 ▼ -1.73 17,600 17,500 17,300 50 865,000
05/08/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
02/08/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
01/08/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
31/07/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
30/07/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
29/07/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
26/07/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
25/07/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
24/07/2024 17,600 -0.90 ▼ -5.11 18,500 17,600 17,600 90 1,584,000
23/07/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
22/07/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
19/07/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
18/07/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
17/07/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
16/07/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
15/07/2024 18,500 0.50 ▲ 2.70 18,000 18,500 18,500 50 925,000
12/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/07/2024 17,900 -0.90 ▼ -5.03 18,800 18,000 17,900 300 5,370,000
10/07/2024 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
09/07/2024 18,800 0.90 ▲ 4.79 17,900 18,800 18,800 30 564,000
08/07/2024 16,700 -1.20 ▼ -7.19 17,900 16,700 16,700 10 167,000
05/07/2024 18,300 0.40 ▲ 2.19 17,900 0 0 0 0
04/07/2024 18,300 0.40 ▲ 2.19 17,900 0 0 0 0
03/07/2024 18,300 1.30 ▲ 7.10 17,000 18,300 17,500 420 7,686,000
02/07/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/07/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/06/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
27/06/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
26/06/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/06/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/06/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/06/2024 17,000 1.30 ▲ 7.65 15,700 17,000 17,000 60 1,020,000
20/06/2024 15,600 -0.10 ▼ -0.64 15,700 0 0 0 0
19/06/2024 15,600 -1.40 ▼ -8.97 17,000 16,000 15,600 50 780,000
18/06/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/06/2024 17,000 1.70 ▲ 10.00 15,300 17,000 17,000 40 680,000
14/06/2024 15,100 -1.70 ▼ -11.26 16,800 15,500 15,100 40 604,000
13/06/2024 17,200 -1.40 ▼ -8.14 18,600 17,200 16,500 40 688,000
12/06/2024 18,700 2.40 ▲ 12.83 16,300 18,700 17,600 1,490 27,863,000
11/06/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
10/06/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
07/06/2024 16,000 0.90 ▲ 5.63 15,100 17,000 16,000 50 800,000
06/06/2024 14,800 -0.80 ▼ -5.41 15,600 15,200 14,800 30 444,000
05/06/2024 15,700 -0.80 ▼ -5.10 16,500 16,000 15,300 130 2,041,000
04/06/2024 16,100 -2.80 ▼ -17.39 18,900 17,000 16,100 40 644,000
03/06/2024 19,200 0.90 ▲ 4.69 18,300 19,200 18,500 1,080 20,736,000
31/05/2024 18,600 2.40 ▲ 12.90 16,200 18,600 17,800 80 1,488,000
30/05/2024 15,600 -0.70 ▼ -4.49 16,300 17,800 15,600 50 780,000
29/05/2024 17,500 2.10 ▲ 12.00 15,400 17,700 13,500 80 1,400,000
28/05/2024 18,900 2.20 ▲ 11.64 16,700 18,900 14,200 40 756,000
27/05/2024 18,200 -0.50 ▼ -2.75 18,700 18,200 16,000 60 1,092,000
24/05/2024 19,100 2.20 ▲ 11.52 16,900 19,100 15,700 9,410 179,731,000
23/05/2024 18,500 0.60 ▲ 3.24 17,900 18,500 15,900 50 925,000
22/05/2024 18,200 2.30 ▲ 12.64 15,900 18,200 16,500 6,380 116,116,000
21/05/2024 16,500 0.30 ▲ 1.82 16,200 16,500 13,800 110 1,815,000
20/05/2024 16,400 2.10 ▲ 12.80 14,300 16,400 14,500 2,880 47,232,000
17/05/2024 13,600 -0.70 ▼ -5.15 14,300 16,300 13,600 50 680,000
16/05/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
15/05/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
14/05/2024 14,300 -0.10 ▼ -0.70 14,400 14,300 14,300 10 143,000
13/05/2024 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 300 4,320,000
10/05/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
09/05/2024 14,400 -0.40 ▼ -2.78 14,800 14,400 14,400 10 144,000
08/05/2024 14,800 0.70 ▲ 4.73 14,100 14,800 14,800 10 148,000
07/05/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
06/05/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 50 705,000
03/05/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
02/05/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 20 282,000
26/04/2024 14,000 -1.10 ▼ -7.86 15,100 14,100 14,000 20 280,000
25/04/2024 15,100 1.90 ▲ 12.58 13,200 15,100 14,200 1,320 19,932,000
24/04/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/04/2024 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 10 132,000
22/04/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
19/04/2024 11,500 -1.20 ▼ -10.43 12,700 11,500 11,500 10 115,000
17/04/2024 14,100 0.00 ■■ 0.00 14,100 14,100 12,000 30 423,000
16/04/2024 14,700 0.60 ▲ 4.08 14,100 0 0 0 0
15/04/2024 14,700 -0.10 ▼ -0.68 14,800 14,700 13,500 40 588,000
12/04/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
11/04/2024 14,800 0.40 ▲ 2.70 14,400 14,800 14,800 10 148,000
10/04/2024 14,400 0.30 ▲ 2.08 14,100 14,400 14,400 10 144,000
09/04/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
08/04/2024 14,600 0.00 ■■ 0.00 14,600 14,600 13,500 20 292,000
05/04/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
04/04/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
03/04/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
02/04/2024 14,600 1.00 ▲ 6.85 13,600 14,600 14,600 10 146,000
01/04/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
29/03/2024 14,200 0.00 ■■ 0.00 14,200 14,200 12,100 80 1,136,000
28/03/2024 14,200 -0.80 ▼ -5.63 15,000 14,200 14,200 10 142,000
27/03/2024 15,000 -0.20 ▼ -1.33 15,200 15,000 15,000 300 4,500,000
26/03/2024 15,400 1.90 ▲ 12.34 13,500 15,400 13,700 970 14,938,000
25/03/2024 13,600 0.50 ▲ 3.68 13,100 13,600 13,500 410 5,576,000
22/03/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/03/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
20/03/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
19/03/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
18/03/2024 13,100 -0.20 ▼ -1.53 13,300 13,100 13,100 10 131,000
15/03/2024 13,100 -0.70 ▼ -5.34 13,800 13,500 13,100 20 262,000
14/03/2024 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 10 138,000
13/03/2024 14,000 0.30 ▲ 2.14 13,700 14,000 13,900 60 840,000
12/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
11/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
08/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
06/03/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 40 548,000
05/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
01/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
29/02/2024 13,700 -0.90 ▼ -6.57 14,600 13,700 13,700 10 137,000
28/02/2024 13,700 0.00 ■■ 0.00 13,700 15,000 13,700 30 411,000
27/02/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
26/02/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 30 411,000
23/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
22/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
21/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
19/02/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
16/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
15/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
06/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
05/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
02/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
01/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
31/01/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 600 8,220,000
30/01/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
29/01/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
26/01/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
25/01/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
24/01/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
23/01/2024 13,700 -0.30 ▼ -2.19 14,000 13,700 13,700 100 1,370,000
22/01/2024 13,700 0.00 ■■ 0.00 13,700 15,500 13,700 600 8,220,000
19/01/2024 13,500 -0.20 ▼ -1.48 13,700 14,300 13,500 1,300 17,550,000
18/01/2024 13,800 -0.20 ▼ -1.45 14,000 13,800 13,500 700 9,660,000
17/01/2024 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 100 1,400,000
16/01/2024 15,500 0.70 ▲ 4.52 14,800 15,500 12,800 1,500 23,250,000
15/01/2024 14,900 1.90 ▲ 12.75 13,000 14,900 14,000 7,300 108,770,000
12/01/2024 13,200 0.30 ▲ 2.27 12,900 13,200 12,300 400 5,280,000
11/01/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
10/01/2024 14,000 -0.40 ▼ -2.86 14,400 14,000 12,300 300 4,200,000
09/01/2024 14,800 1.50 ▲ 10.14 13,300 14,800 13,400 3,500 51,800,000
08/01/2024 13,500 1.60 ▲ 11.85 11,900 13,500 11,200 1,300 17,550,000
05/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/01/2024 11,700 -0.20 ▼ -1.71 11,900 0 0 0 0
02/01/2024 11,700 -0.30 ▼ -2.56 12,000 12,000 11,700 200 2,340,000
29/12/2023 12,700 0.90 ▲ 7.09 11,800 12,700 11,500 300 3,810,000
28/12/2023 13,200 0.00 ■■ 0.00 13,200 13,200 11,300 400 5,280,000
27/12/2023 13,200 0.50 ▲ 3.79 12,700 13,200 13,000 500 6,600,000
26/12/2023 13,200 0.10 ▲ 0.76 13,100 13,200 11,200 400 5,280,000
25/12/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/12/2023 14,200 0.10 ▲ 0.70 14,100 14,200 12,000 200 2,840,000
21/12/2023 14,300 0.50 ▲ 3.50 13,800 14,300 13,800 600 8,580,000
20/12/2023 13,800 1.80 ▲ 13.04 12,000 13,800 12,600 9,100 125,580,000
19/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/12/2023 12,000 -0.40 ▼ -3.33 12,400 12,000 12,000 100 1,200,000
15/12/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
14/12/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/12/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
12/12/2023 12,200 -0.30 ▼ -2.46 12,500 12,900 12,200 300 3,660,000
11/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/12/2023 12,500 -1.00 ▼ -8.00 13,500 12,500 12,500 100 1,250,000
07/12/2023 13,500 0.30 ▲ 2.22 13,200 13,700 13,500 500 6,750,000
06/12/2023 13,700 1.70 ▲ 12.41 12,000 13,700 12,600 22,100 302,770,000
05/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/12/2023 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 100 1,200,000
01/12/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
30/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/11/2023 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 700 8,750,000
28/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/11/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
24/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/11/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 800 9,760,000
21/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
15/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/11/2023 12,200 -0.70 ▼ -5.74 12,900 12,200 12,200 100 1,220,000
13/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
10/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
09/11/2023 13,000 0.10 ▲ 0.77 12,900 0 0 0 0
08/11/2023 13,000 0.60 ▲ 4.62 12,400 13,000 12,700 200 2,600,000
07/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
03/11/2023 12,400 0.40 ▲ 3.23 12,000 12,400 12,400 100 1,240,000
02/11/2023 12,200 0.10 ▲ 0.82 12,100 12,200 12,000 1,600 19,520,000
01/11/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
31/10/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/10/2023 12,100 0.70 ▲ 5.79 11,400 12,100 12,100 100 1,210,000
27/10/2023 11,700 -0.10 ▼ -0.85 11,800 11,700 11,000 400 4,680,000
26/10/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
25/10/2023 11,500 -0.50 ▼ -4.35 12,000 12,000 11,500 300 3,450,000
24/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/10/2023 12,000 -0.80 ▼ -6.67 12,800 12,000 12,000 100 1,200,000
20/10/2023 12,900 0.10 ▲ 0.78 12,800 13,000 12,300 600 7,740,000
19/10/2023 13,100 1.00 ▲ 7.63 12,100 13,100 12,700 7,100 93,010,000
18/10/2023 12,100 -1.30 ▼ -10.74 13,400 12,100 12,100 100 1,210,000
17/10/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
16/10/2023 13,100 1.10 ▲ 8.40 12,000 13,500 13,100 500 6,550,000
13/10/2023 12,300 0.20 ▲ 1.63 12,100 12,300 11,700 200 2,460,000
12/10/2023 11,700 -0.30 ▼ -2.56 12,000 12,400 11,700 200 2,340,000
11/10/2023 12,000 -0.40 ▼ -3.33 12,400 12,000 12,000 100 1,200,000
10/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
09/10/2023 12,400 0.30 ▲ 2.42 12,100 12,400 12,300 2,100 26,040,000
06/10/2023 12,600 1.00 ▲ 7.94 11,600 12,600 11,600 600 7,560,000
05/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
04/10/2023 11,000 -1.50 ▼ -13.64 12,500 12,200 11,000 600 6,600,000
03/10/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,500 18,750,000
02/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/09/2023 12,500 -0.60 ▼ -4.80 13,100 12,500 12,500 100 1,250,000
26/09/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/09/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/09/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/09/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/09/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/09/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/09/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/09/2023 13,500 0.20 ▲ 1.48 13,300 13,500 13,400 3,200 43,200,000
12/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/09/2023 13,300 -0.20 ▼ -1.50 13,500 13,300 13,300 100 1,330,000
08/09/2023 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 200 2,700,000
07/09/2023 13,100 -0.20 ▼ -1.53 13,300 13,100 12,700 6,500 85,150,000
06/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
31/08/2023 13,500 0.30 ▲ 2.22 13,200 13,500 13,100 2,600 35,100,000
30/08/2023 13,700 0.70 ▲ 5.11 13,000 13,700 13,000 9,000 123,300,000
29/08/2023 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 6,000 78,000,000
28/08/2023 13,200 -0.10 ▼ -0.76 13,300 13,200 13,200 100 1,320,000
25/08/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
24/08/2023 13,300 0.70 ▲ 5.26 12,600 13,300 13,000 1,300 17,290,000
23/08/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/08/2023 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 600 7,560,000
21/08/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/08/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/08/2023 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 100 1,260,000
16/08/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
15/08/2023 13,500 0.50 ▲ 3.70 13,000 13,500 13,300 200 2,700,000
14/08/2023 13,300 0.30 ▲ 2.26 13,000 13,300 13,000 1,100 14,630,000
11/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2023 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
08/08/2023 12,500 -0.30 ▼ -2.40 12,800 12,500 12,500 100 1,250,000
07/08/2023 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 200 2,600,000
04/08/2023 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 300 3,900,000
03/08/2023 12,600 -0.70 ▼ -5.56 13,300 13,300 12,600 600 7,560,000
02/08/2023 14,000 1.00 ▲ 7.14 13,000 14,000 12,800 4,900 68,600,000
01/08/2023 12,800 -0.30 ▼ -2.34 13,100 13,300 12,800 500 6,400,000
31/07/2023 13,500 0.50 ▲ 3.70 13,000 13,500 13,000 6,300 85,050,000
28/07/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
27/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2023 13,000 -0.70 ▼ -5.38 13,700 13,000 13,000 400 5,200,000
25/07/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
24/07/2023 14,300 1.80 ▲ 12.59 12,500 14,300 13,000 400 5,720,000
21/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/07/2023 12,500 -0.10 ▼ -0.80 12,600 12,600 12,500 400 5,000,000
19/07/2023 12,500 -0.10 ▼ -0.80 12,600 12,700 12,500 1,000 12,500,000
18/07/2023 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 300 3,780,000
17/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/07/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/07/2023 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 100 1,250,000
12/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/07/2023 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 1,400 18,200,000
10/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/07/2023 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 100 1,350,000
06/07/2023 13,100 0.60 ▲ 4.58 12,500 13,100 13,100 100 1,310,000
05/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/06/2023 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 100 1,250,000
27/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/06/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/06/2023 12,700 -0.60 ▼ -4.72 13,300 12,700 12,700 500 6,350,000
12/06/2023 13,600 0.30 ▲ 2.21 13,300 0 0 0 0
09/06/2023 13,600 0.60 ▲ 4.41 13,000 13,600 13,100 6,700 91,120,000
08/06/2023 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 1,000 13,000,000
07/06/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
06/06/2023 13,500 0.10 ▲ 0.74 13,400 13,500 13,000 2,500 33,750,000
05/06/2023 13,500 0.30 ▲ 2.22 13,200 13,500 13,200 6,500 87,750,000
02/06/2023 13,800 0.60 ▲ 4.35 13,200 13,800 12,700 15,300 211,140,000
01/06/2023 14,100 1.60 ▲ 11.35 12,500 14,100 12,900 6,500 91,650,000
31/05/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/05/2023 12,700 1.20 ▲ 9.45 11,500 12,700 11,500 8,200 104,140,000
29/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
26/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/05/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
24/05/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 900 10,350,000
23/05/2023 11,500 0.10 ▲ 0.87 11,400 11,500 11,400 600 6,900,000
22/05/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 1,500 17,250,000
19/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
18/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/05/2023 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 1,000 11,500,000
12/05/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
11/05/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
10/05/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 9,400 105,280,000
09/05/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 27,600 309,120,000
08/05/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
05/05/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 300 3,360,000
04/05/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
28/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
27/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
26/04/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,600 62,720,000
25/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
24/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
21/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
20/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
19/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
17/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/04/2023 11,200 -0.20 ▼ -1.79 11,400 11,200 11,200 1,700 19,040,000
12/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
11/04/2023 11,500 0.50 ▲ 4.35 11,000 11,500 11,300 8,300 95,450,000
10/04/2023 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 7,900 86,900,000
07/04/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
06/04/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
05/04/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/04/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/04/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
31/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 4,100 44,280,000
30/03/2023 10,800 -0.20 ▼ -1.85 11,000 10,800 10,700 1,300 14,040,000
29/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/03/2023 11,300 -0.20 ▼ -1.77 11,500 11,300 10,100 3,200 36,160,000
27/03/2023 11,000 0.00 ■■ 0.00 11,000 11,900 11,000 700 7,700,000
24/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/03/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
15/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/03/2023 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 300 3,300,000
02/03/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
01/03/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
24/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/02/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
17/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/02/2023 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 10,800 124,200,000
14/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/02/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
07/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/02/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 15,700 172,700,000
03/02/2023 11,000 0.10 ▲ 0.91 10,900 11,000 10,700 14,100 155,100,000
02/02/2023 10,800 -0.10 ▼ -0.93 10,900 0 0 0 0
01/02/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
31/01/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
30/01/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
27/01/2023 10,800 0.10 ▲ 0.93 10,700 11,500 10,700 500 5,400,000
19/01/2023 10,700 -0.50 ▼ -4.67 11,200 10,700 10,700 200 2,140,000
18/01/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
17/01/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
16/01/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/01/2023 11,500 1.00 ▲ 8.70 10,500 11,500 10,500 300 3,450,000
12/01/2023 10,200 -1.10 ▼ -10.78 11,300 10,700 10,200 300 3,060,000
11/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
10/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
09/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
06/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
05/01/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
04/01/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,700 19,210,000
03/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
30/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
29/12/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 200 2,260,000
28/12/2022 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 100 1,130,000
27/12/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
26/12/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
23/12/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
22/12/2022 11,200 -0.10 ▼ -0.89 11,300 11,200 11,200 100 1,120,000
21/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
20/12/2022 11,900 0.70 ▲ 5.88 11,200 11,900 11,300 6,600 78,540,000
19/12/2022 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 1,000 11,200,000
15/12/2022 11,200 -0.30 ▼ -2.68 11,500 11,200 10,900 15,100 169,120,000
14/12/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
13/12/2022 11,500 -0.40 ▼ -3.48 11,900 11,500 11,500 100 1,150,000
12/12/2022 11,200 -0.80 ▼ -7.14 12,000 12,000 11,200 1,200 13,440,000
09/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/12/2022 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 200 2,400,000
07/12/2022 11,000 -1.10 ▼ -10.00 12,100 11,000 11,000 200 2,200,000
06/12/2022 12,000 -0.20 ▼ -1.67 12,200 12,200 12,000 700 8,400,000
05/12/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
02/12/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
01/12/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/11/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/11/2022 12,200 1.40 ▲ 11.48 10,800 12,200 12,200 200 2,440,000
28/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
25/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
24/11/2022 10,800 -1.30 ▼ -12.04 12,100 11,500 10,800 9,200 99,360,000
23/11/2022 11,900 0.90 ▲ 7.56 11,000 12,600 11,900 300 3,570,000
22/11/2022 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 100 1,100,000
21/11/2022 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 600 6,000,000
18/11/2022 10,600 0.50 ▲ 4.72 10,100 10,600 10,600 700 7,420,000
17/11/2022 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 200 2,020,000
16/11/2022 10,100 -1.60 ▼ -15.84 11,700 12,000 10,000 5,200 52,520,000
15/11/2022 13,100 0.00 ■■ 0.00 13,100 13,800 11,200 2,500 32,750,000
14/11/2022 12,800 -0.10 ▼ -0.78 12,900 14,700 12,800 2,000 25,600,000
11/11/2022 13,500 0.50 ▲ 3.70 13,000 14,300 12,000 700 9,450,000
10/11/2022 14,900 1.20 ▲ 8.05 13,700 15,700 12,700 6,300 93,870,000
09/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
08/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/11/2022 13,700 1.10 ▲ 8.03 12,600 13,700 13,700 100 1,370,000
04/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 300 3,900,000
03/11/2022 12,900 0.00 ■■ 0.00 12,900 14,700 11,000 6,200 79,980,000
02/11/2022 14,000 1.10 ▲ 7.86 12,900 0 0 0 0
01/11/2022 14,000 1.80 ▲ 12.86 12,200 14,000 12,500 2,100 29,400,000
31/10/2022 12,000 0.10 ▲ 0.83 11,900 13,600 12,000 1,000 12,000,000
28/10/2022 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 7,800 92,820,000
27/10/2022 13,800 1.80 ▲ 13.04 12,000 13,800 11,000 4,500 62,100,000
26/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/10/2022 12,000 -0.20 ▼ -1.67 12,200 12,200 12,000 9,400 112,800,000
20/10/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000 12,200,000
19/10/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 6,000 73,200,000
18/10/2022 12,100 0.10 ▲ 0.83 12,000 12,200 12,100 1,900 22,990,000
17/10/2022 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 100 1,200,000
14/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/10/2022 13,900 1.30 ▲ 9.35 12,600 13,900 12,500 5,500 76,450,000
07/10/2022 13,400 0.50 ▲ 3.73 12,900 13,500 11,000 6,500 87,100,000
06/10/2022 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 8,200 105,780,000
05/10/2022 13,100 -0.20 ▼ -1.53 13,300 13,200 13,000 21,300 279,030,000
04/10/2022 13,600 -0.10 ▼ -0.74 13,700 13,600 13,300 98,000 1,332,800,000
03/10/2022 13,200 -0.70 ▼ -5.30 13,900 14,000 13,200 148,500 1,960,200,000
30/09/2022 14,000 0.90 ▲ 6.43 13,100 14,100 13,000 1,500 21,000,000
29/09/2022 13,800 -0.60 ▼ -4.35 14,400 13,800 12,800 500 6,900,000
28/09/2022 14,500 0.10 ▲ 0.69 14,400 0 0 0 0
27/09/2022 14,500 1.00 ▲ 6.90 13,500 15,500 13,800 600 8,700,000
26/09/2022 13,900 0.70 ▲ 5.04 13,200 13,900 13,000 200 2,780,000
23/09/2022 13,700 0.70 ▲ 5.11 13,000 13,700 13,000 300 4,110,000
22/09/2022 13,400 -0.50 ▼ -3.73 13,900 13,400 13,400 5,000 67,000,000
21/09/2022 14,000 0.30 ▲ 2.14 13,700 14,200 13,400 300 4,200,000
20/09/2022 13,800 0.10 ▲ 0.72 13,700 0 0 0 0
19/09/2022 13,800 0.10 ▲ 0.72 13,700 0 0 0 0
16/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
15/09/2022 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 300 4,140,000
14/09/2022 13,200 -0.60 ▼ -4.55 13,800 14,000 13,200 400 5,280,000
13/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/09/2022 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 800 11,040,000
09/09/2022 13,600 -0.10 ▼ -0.74 13,700 13,700 13,500 7,800 106,080,000
08/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
06/09/2022 13,700 0.40 ▲ 2.92 13,300 13,700 13,700 300 4,110,000
05/09/2022 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 200 2,680,000
31/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/08/2022 13,300 -0.50 ▼ -3.76 13,800 13,300 13,300 200 2,660,000
26/08/2022 13,400 -0.60 ▼ -4.48 14,000 14,000 13,400 300 4,020,000
25/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/08/2022 14,000 0.30 ▲ 2.14 13,700 14,000 13,900 200 2,800,000
19/08/2022 13,700 -0.30 ▼ -2.19 14,000 13,700 13,700 300 4,110,000
18/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/08/2022 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 100 1,400,000
16/08/2022 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 6,200 85,560,000
15/08/2022 13,700 0.60 ▲ 4.38 13,100 13,700 13,700 13,300 182,210,000
12/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
11/08/2022 13,100 -0.60 ▼ -4.58 13,700 13,300 13,100 3,900 51,090,000
10/08/2022 13,500 -0.30 ▼ -2.22 13,800 13,800 13,500 1,500 20,250,000
09/08/2022 14,000 0.40 ▲ 2.86 13,600 14,200 13,600 12,400 173,600,000
08/08/2022 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 1,000 13,600,000
05/08/2022 13,400 -0.40 ▼ -2.99 13,800 13,700 13,400 200 2,680,000
04/08/2022 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 100 1,380,000
03/08/2022 13,500 -0.20 ▼ -1.48 13,700 13,500 13,500 1,100 14,850,000
02/08/2022 13,700 0.70 ▲ 5.11 13,000 13,800 13,700 400 5,480,000
01/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
29/07/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
28/07/2022 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 1,000 13,000,000
27/07/2022 13,500 0.00 ■■ 0.00 13,500 13,500 12,600 700 9,450,000
26/07/2022 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 200 2,700,000
25/07/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
22/07/2022 13,500 -0.30 ▼ -2.22 13,800 14,500 13,300 3,800 51,300,000
21/07/2022 14,200 -0.40 ▼ -2.82 14,600 14,200 13,200 2,400 34,080,000
20/07/2022 14,900 0.20 ▲ 1.34 14,700 15,100 14,100 500 7,450,000
19/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
18/07/2022 14,700 0.90 ▲ 6.12 13,800 14,700 14,700 100 1,470,000
15/07/2022 14,000 0.60 ▲ 4.29 13,400 14,000 13,200 400 5,600,000
14/07/2022 13,700 0.40 ▲ 2.92 13,300 13,700 13,000 200 2,740,000
13/07/2022 13,300 -0.10 ▼ -0.75 13,400 13,800 13,200 1,900 25,270,000
12/07/2022 13,100 -0.30 ▼ -2.29 13,400 14,000 13,100 1,200 15,720,000
11/07/2022 13,200 -0.90 ▼ -6.82 14,100 14,000 13,200 1,600 21,120,000
08/07/2022 14,100 0.90 ▲ 6.38 13,200 14,100 14,000 200 2,820,000
07/07/2022 13,800 0.20 ▲ 1.45 13,600 14,000 11,800 900 12,420,000
06/07/2022 14,200 0.50 ▲ 3.52 13,700 14,200 13,300 2,200 31,240,000
05/07/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/07/2022 14,500 0.60 ▲ 4.14 13,900 14,500 13,000 1,300 18,850,000
01/07/2022 14,100 0.00 ■■ 0.00 14,100 14,100 13,000 1,400 19,740,000
30/06/2022 13,500 -0.10 ▼ -0.74 13,600 14,900 13,500 900 12,150,000
29/06/2022 13,300 -0.80 ▼ -6.02 14,100 14,100 13,100 900 11,970,000
28/06/2022 14,400 0.20 ▲ 1.39 14,200 14,600 12,300 1,800 25,920,000
27/06/2022 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 100 1,420,000
24/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/06/2022 14,000 0.50 ▲ 3.57 13,500 14,000 13,700 800 11,200,000
22/06/2022 13,900 0.40 ▲ 2.88 13,500 0 0 0 0
21/06/2022 13,900 1.30 ▲ 9.35 12,600 14,100 12,400 11,600 161,240,000
20/06/2022 12,600 -0.60 ▼ -4.76 13,200 13,000 12,600 2,100 26,460,000
17/06/2022 13,200 -1.50 ▼ -11.36 14,700 13,400 13,000 1,700 22,440,000
16/06/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
15/06/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 500 7,350,000
14/06/2022 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 3,000 44,100,000
13/06/2022 14,700 -0.50 ▼ -3.40 15,200 14,700 14,500 500 7,350,000
10/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/06/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
07/06/2022 14,500 -0.70 ▼ -4.83 15,200 0 0 0 0
06/06/2022 14,500 0.00 ■■ 0.00 14,500 15,500 14,500 6,700 97,150,000
03/06/2022 14,500 0.40 ▲ 2.76 14,100 14,500 14,500 3,900 56,550,000
02/06/2022 14,100 -0.80 ▼ -5.67 14,900 14,100 14,100 5,000 70,500,000
01/06/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 500 7,450,000
31/05/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,700 25,330,000
30/05/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,000 14,900,000
27/05/2022 15,000 0.60 ▲ 4.00 14,400 15,000 14,700 200 3,000,000
26/05/2022 13,400 -0.60 ▼ -4.48 14,000 14,500 13,400 2,600 34,840,000
25/05/2022 14,000 0.00 ■■ 0.00 14,000 14,500 14,000 1,200 16,800,000
24/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/05/2022 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 100 1,400,000
20/05/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 3,200 47,680,000
19/05/2022 15,000 0.10 ▲ 0.67 14,900 0 0 0 0
18/05/2022 15,000 0.10 ▲ 0.67 14,900 0 0 0 0
17/05/2022 15,000 1.20 ▲ 8.00 13,800 15,000 14,800 200 3,000,000
16/05/2022 12,900 -0.90 ▼ -6.98 13,800 0 0 0 0
13/05/2022 12,900 -2.20 ▼ -17.05 15,100 14,900 12,900 2,000 25,800,000
12/05/2022 15,000 -0.50 ▼ -3.33 15,500 15,400 15,000 1,200 18,000,000
11/05/2022 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 700 10,780,000
10/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/05/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,200 30,400 471,200,000
29/04/2022 16,100 -0.30 ▼ -1.86 16,400 18,300 16,100 3,800 61,180,000
28/04/2022 18,700 2.00 ▲ 10.70 16,700 19,000 14,300 74,200 1,387,540,000
27/04/2022 16,700 0.80 ▲ 4.79 15,900 16,700 16,600 200 3,340,000
26/04/2022 16,000 1.10 ▲ 6.88 14,900 16,600 15,700 3,100 49,600,000
25/04/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
23/04/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 670 10,854,000
22/04/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 670 10,854,000
21/04/2022 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 220 3,542,000
20/04/2022 15,300 -1.90 ▼ -12.42 17,200 16,600 15,300 380 5,814,000
19/04/2022 16,600 -0.70 ▼ -4.22 17,300 17,700 16,600 600 9,960,000
18/04/2022 18,000 0.60 ▲ 3.33 17,400 18,100 16,500 1,450 26,100,000
16/04/2022 18,100 0.50 ▲ 2.76 17,600 18,100 16,800 600 10,860,000
15/04/2022 18,100 0.50 ▲ 2.76 17,600 18,100 16,800 6,000 108,600,000
14/04/2022 18,200 0.80 ▲ 4.40 17,400 18,400 16,800 19,200 349,440,000
13/04/2022 18,200 -0.70 ▼ -3.85 18,900 18,500 17,000 9,400 171,080,000
12/04/2022 18,800 -0.30 ▼ -1.60 19,100 19,100 17,100 7,700 144,760,000
08/04/2022 19,300 0.60 ▲ 3.11 18,700 19,500 18,600 22,200 428,460,000
07/04/2022 19,000 1.10 ▲ 5.79 17,900 19,700 17,900 26,600 505,400,000
06/04/2022 18,300 1.60 ▲ 8.74 16,700 19,100 16,800 33,200 607,560,000
05/04/2022 17,500 1.90 ▲ 10.86 15,600 17,900 15,900 35,400 619,500,000
04/04/2022 15,600 0.00 ■■ 0.00 15,600 15,800 15,600 8,600 134,160,000
01/04/2022 15,500 -0.30 ▼ -1.94 15,800 15,800 15,500 2,300 35,650,000
31/03/2022 15,700 -0.10 ▼ -0.64 15,800 16,500 15,700 17,100 268,470,000
30/03/2022 16,000 -0.30 ▼ -1.88 16,300 16,600 15,700 26,200 419,200,000
29/03/2022 16,700 0.00 ■■ 0.00 16,700 16,700 16,300 2,500 41,750,000
28/03/2022 16,600 0.00 ■■ 0.00 16,600 16,800 16,600 1,900 31,540,000
25/03/2022 17,000 0.50 ▲ 2.94 16,500 17,000 16,400 21,500 365,500,000
24/03/2022 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 4,200 69,300,000
23/03/2022 16,600 0.00 ■■ 0.00 16,600 16,600 16,500 900 14,940,000
22/03/2022 17,000 0.30 ▲ 1.76 16,700 17,000 16,500 7,000 119,000,000
21/03/2022 16,700 -0.30 ▼ -1.80 17,000 17,100 16,300 11,600 193,720,000
18/03/2022 17,000 -0.20 ▼ -1.18 17,200 17,300 16,900 5,500 93,500,000
17/03/2022 17,000 0.40 ▲ 2.35 16,600 17,400 16,800 1,800 30,600,000
16/03/2022 16,900 0.90 ▲ 5.33 16,000 16,900 16,300 6,000 101,400,000
15/03/2022 16,100 0.10 ▲ 0.62 16,000 16,100 16,000 9,500 152,950,000
14/03/2022 16,300 0.40 ▲ 2.45 15,900 16,300 15,800 14,800 241,240,000
11/03/2022 16,000 0.20 ▲ 1.25 15,800 16,000 15,800 7,700 123,200,000
10/03/2022 15,900 0.10 ▲ 0.63 15,800 15,900 15,700 3,700 58,830,000
09/03/2022 15,800 -0.20 ▼ -1.27 16,000 15,800 15,700 6,200 97,960,000
08/03/2022 15,800 -0.10 ▼ -0.63 15,900 16,300 15,800 9,500 150,100,000
07/03/2022 16,000 0.40 ▲ 2.50 15,600 16,400 15,700 3,900 62,400,000
04/03/2022 15,900 0.20 ▲ 1.26 15,700 15,900 15,600 3,100 49,290,000
03/03/2022 15,600 -0.20 ▼ -1.28 15,800 16,300 15,600 7,700 120,120,000
02/03/2022 15,700 -0.30 ▼ -1.91 16,000 16,400 15,700 13,900 218,230,000
01/03/2022 16,100 0.40 ▲ 2.48 15,700 16,100 15,900 2,700 43,470,000
28/02/2022 15,900 0.20 ▲ 1.26 15,700 15,900 15,700 1,100 17,490,000
25/02/2022 15,800 -0.30 ▼ -1.90 16,100 16,700 15,600 20,300 320,740,000
24/02/2022 16,100 0.00 ■■ 0.00 16,100 16,800 16,000 4,400 70,840,000
23/02/2022 16,100 0.30 ▲ 1.86 15,800 16,400 16,000 4,000 64,400,000
22/02/2022 16,300 0.50 ▲ 3.07 15,800 16,600 15,800 13,400 218,420,000
21/02/2022 16,700 0.40 ▲ 2.40 16,300 16,700 15,600 27,500 459,250,000
18/02/2022 16,300 0.20 ▲ 1.23 16,100 16,600 16,000 1,000 16,300,000
17/02/2022 16,800 0.70 ▲ 4.17 16,100 16,800 16,100 17,200 288,960,000
16/02/2022 16,800 -0.80 ▼ -4.76 17,600 17,100 15,000 12,200 204,960,000
15/02/2022 17,600 1.30 ▲ 7.39 16,300 17,600 17,600 100 1,760,000
14/02/2022 16,200 -0.50 ▼ -3.09 16,700 16,700 16,100 3,300 53,460,000
11/02/2022 16,800 0.10 ▲ 0.60 16,700 16,800 16,600 900 15,120,000
10/02/2022 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 200 3,340,000
09/02/2022 16,800 0.50 ▲ 2.98 16,300 17,000 16,600 3,500 58,800,000
08/02/2022 16,300 -0.30 ▼ -1.84 16,600 16,900 16,300 16,200 264,060,000
07/02/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,200 16,200 272,160,000
28/01/2022 16,700 -0.10 ▼ -0.60 16,800 16,800 16,500 2,400 40,080,000
27/01/2022 16,600 0.30 ▲ 1.81 16,300 16,900 16,600 700 11,620,000
26/01/2022 17,000 0.10 ▲ 0.59 16,900 17,500 15,000 40,800 693,600,000
25/01/2022 17,000 0.10 ▲ 0.59 16,900 17,600 16,900 15,200 258,400,000
24/01/2022 17,700 0.30 ▲ 1.69 17,400 17,700 16,700 2,500 44,250,000
21/01/2022 17,400 0.00 ■■ 0.00 17,400 17,900 17,100 4,200 73,080,000
20/01/2022 17,800 0.40 ▲ 2.25 17,400 17,800 17,400 7,800 138,840,000
19/01/2022 17,700 0.10 ▲ 0.56 17,600 17,900 17,000 7,900 139,830,000
18/01/2022 17,900 0.20 ▲ 1.12 17,700 18,000 17,000 12,900 230,910,000
17/01/2022 17,800 0.20 ▲ 1.12 17,600 18,000 17,400 31,700 564,260,000
14/01/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 4,800 86,400,000
13/01/2022 17,600 -0.20 ▼ -1.14 17,800 18,500 17,000 38,300 674,080,000
12/01/2022 18,000 0.20 ▲ 1.11 17,800 18,000 17,200 42,200 759,600,000
11/01/2022 17,800 0.10 ▲ 0.56 17,700 18,000 17,700 5,600 99,680,000
10/01/2022 17,800 0.10 ▲ 0.56 17,700 18,000 17,500 52,800 939,840,000
07/01/2022 17,900 0.20 ▲ 1.12 17,700 18,900 17,600 11,600 207,640,000
06/01/2022 17,600 0.10 ▲ 0.57 17,500 17,700 17,500 4,600 80,960,000
05/01/2022 17,900 0.40 ▲ 2.23 17,500 17,900 17,400 12,100 216,590,000
04/01/2022 17,600 0.20 ▲ 1.14 17,400 17,600 17,500 6,700 117,920,000
31/12/2021 17,300 0.20 ▲ 1.16 17,300 17,500 17,300 3,200 55,360,000
30/12/2021 17,200 -0.20 ▼ -1.16 17,400 17,300 17,200 9,500 163,400,000
29/12/2021 17,300 0.10 ▲ 0.58 17,200 17,500 17,300 7,100 122,830,000
22/12/2021 17,700 0.00 ■■ 0.00 17,700 18,800 17,700 154,000 2,725,800,000
21/12/2021 17,700 -0.30 ▼ -1.69 18,000 17,900 17,600 1,200 21,240,000
20/12/2021 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 9,400 168,260,000
17/12/2021 17,900 0.20 ▲ 1.12 17,700 18,300 17,600 7,100 127,090,000
16/12/2021 17,600 -0.40 ▼ -2.27 18,000 17,900 17,600 20,700 364,320,000
15/12/2021 18,100 -0.30 ▼ -1.66 18,400 18,200 17,700 4,100 74,210,000
14/12/2021 18,500 0.60 ▲ 3.24 17,900 18,600 18,000 23,200 429,200,000
13/12/2021 18,200 0.60 ▲ 3.30 17,600 18,200 17,600 75,900 1,381,380,000
10/12/2021 17,600 0.10 ▲ 0.57 17,500 17,700 17,500 21,000 369,600,000
09/12/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 18,700 327,250,000
08/12/2021 17,800 0.10 ▲ 0.56 17,700 17,800 17,500 13,800 245,640,000
07/12/2021 17,600 -0.30 ▼ -1.70 17,900 17,800 17,600 6,400 112,640,000
06/12/2021 17,800 0.00 ■■ 0.00 17,800 18,000 17,500 69,600 1,238,880,000
03/12/2021 17,700 -0.40 ▼ -2.26 18,100 18,000 17,600 22,500 398,250,000
02/12/2021 17,900 0.10 ▲ 0.56 17,800 18,600 17,800 14,600 261,340,000
01/12/2021 17,800 -0.10 ▼ -0.56 17,900 17,900 17,600 27,900 496,620,000
30/11/2021 17,900 0.00 ■■ 0.00 17,900 18,900 17,500 55,300 989,870,000
29/11/2021 17,900 -0.80 ▼ -4.47 18,700 18,100 17,600 20,700 370,530,000
26/11/2021 18,600 -0.20 ▼ -1.08 18,800 18,900 18,000 42,100 783,060,000
25/11/2021 18,700 0.10 ▲ 0.53 18,600 19,000 18,600 13,500 252,450,000
24/11/2021 18,800 0.60 ▲ 3.19 18,200 18,900 18,200 16,500 310,200,000
23/11/2021 18,700 0.60 ▲ 3.21 18,100 19,000 18,000 16,900 316,030,000
22/11/2021 18,000 -0.80 ▼ -4.44 18,800 18,700 18,000 20,600 370,800,000
19/11/2021 18,600 -0.80 ▼ -4.30 19,400 19,500 18,600 34,800 647,280,000
18/11/2021 19,500 -0.10 ▼ -0.51 19,600 19,800 19,000 19,200 374,400,000
17/11/2021 19,900 0.00 ■■ 0.00 19,900 20,000 19,500 13,300 264,670,000
16/11/2021 19,700 -0.70 ▼ -3.55 20,400 20,500 19,500 47,900 943,630,000
15/11/2021 20,000 1.10 ▲ 5.50 18,900 21,700 19,300 98,600 1,972,000,000
12/11/2021 18,700 -0.30 ▼ -1.60 19,000 19,500 18,700 41,600 777,920,000
11/11/2021 19,000 0.30 ▲ 1.58 18,700 20,000 18,600 12,200 231,800,000
10/11/2021 18,800 0.10 ▲ 0.53 18,700 19,300 18,400 16,900 317,720,000
09/11/2021 18,700 -0.50 ▼ -2.67 19,200 19,200 18,400 44,600 834,020,000
08/11/2021 19,400 0.40 ▲ 2.06 19,000 20,000 19,000 12,200 236,680,000
05/11/2021 19,400 0.10 ▲ 0.52 19,300 20,700 18,700 62,200 1,206,680,000
04/11/2021 18,500 -2.70 ▼ -14.59 21,200 21,000 18,300 13,220 244,570,000
03/11/2021 21,700 -1.60 ▼ -7.37 23,300 23,500 19,900 108,900 2,363,130,000
02/11/2021 23,000 1.30 ▲ 5.65 21,700 24,200 21,800 137,000 3,151,000,000
01/11/2021 21,700 2.80 ▲ 12.90 18,900 21,700 21,100 168,200 3,649,940,000
29/10/2021 18,900 2.40 ▲ 12.70 16,500 18,900 18,700 115,200 2,177,280,000
28/10/2021 17,300 2.20 ▲ 12.72 15,100 17,300 15,500 84,200 1,456,660,000
27/10/2021 15,500 0.50 ▲ 3.23 15,000 15,500 15,000 6,100 94,550,000
26/10/2021 15,000 0.10 ▲ 0.67 14,900 15,100 15,000 16,600 249,000,000
25/10/2021 15,000 0.60 ▲ 4.00 14,400 15,100 14,700 58,200 873,000,000
22/10/2021 14,700 -0.30 ▼ -2.04 15,000 14,900 14,700 17,100 251,370,000
21/10/2021 15,000 -0.40 ▼ -2.67 15,400 15,100 14,900 13,000 195,000,000
20/10/2021 15,000 0.90 ▲ 6.00 14,100 15,800 14,300 14,100 211,500,000
19/10/2021 14,000 -0.30 ▼ -2.14 14,300 14,200 14,000 2,200 30,800,000
18/10/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 3,000 42,900,000
15/10/2021 14,300 0.40 ▲ 2.80 13,900 14,300 13,900 7,100 101,530,000
14/10/2021 14,200 0.40 ▲ 2.82 13,800 14,200 13,700 36,000 511,200,000
13/10/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
12/10/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
11/10/2021 13,900 0.10 ▲ 0.72 13,800 13,900 13,700 1,500 20,850,000
08/10/2021 14,500 -13.80 ▼ -95.17 13,800 0 0 0 0
06/10/2021 14,500 -13.80 ▼ -95.17 13,800 0 0 0 0
05/10/2021 14,500 0.60 ▲ 4.14 13,900 14,500 13,400 300 4,350,000
04/10/2021 13,900 0.20 ▲ 1.44 13,700 13,900 13,900 500 6,950,000
01/10/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
30/09/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
29/09/2021 13,700 0.60 ▲ 4.38 13,100 13,700 13,700 100 1,370,000
28/09/2021 13,100 -13.10 ▼ -100.00 13,300 0 0 0 0
27/09/2021 13,100 -0.20 ▼ -1.53 13,300 13,500 13,100 8,500 111,350,000
24/09/2021 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 1,200 15,960,000
23/09/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 41,400 546,480,000
22/09/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
21/09/2021 13,200 -0.20 ▼ -1.52 13,400 13,200 13,200 1,500 19,800,000
20/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
17/09/2021 13,400 -0.30 ▼ -2.24 13,700 13,400 13,400 1,000 13,400,000
16/09/2021 13,700 0.40 ▲ 2.92 13,300 13,700 13,700 100 1,370,000
15/09/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
14/09/2021 13,300 0.20 ▲ 1.50 13,100 13,300 13,300 1,200 15,960,000
13/09/2021 13,000 -13.10 ▼ -100.77 13,100 0 0 0 0
10/09/2021 13,000 0.00 ■■ 0.00 13,000 13,500 13,000 6,500 84,500,000
09/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 21,400 278,200,000
08/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,300 94,900,000
07/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
06/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,300 42,900,000
01/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 21,000 273,000,000
31/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 8,000 104,000,000
27/08/2021 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 21,000 273,000,000
26/08/2021 13,200 -0.10 ▼ -0.76 13,300 13,300 13,200 3,900 51,480,000
25/08/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
24/08/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/08/2021 13,300 -0.10 ▼ -0.75 13,400 13,300 13,300 2,200 29,260,000
20/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
19/08/2021 13,400 -0.10 ▼ -0.75 13,500 13,400 13,300 10,000 134,000,000
18/08/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/08/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/08/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,300 71,550,000
13/08/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/08/2021 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 10,100 136,350,000
11/08/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 8,400 113,400,000
10/08/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 16,100 217,350,000
09/08/2021 13,500 -0.10 ▼ -0.74 13,600 13,500 13,500 31,000 418,500,000
06/08/2021 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 19,900 268,650,000
05/08/2021 13,500 -0.10 ▼ -0.74 13,600 13,700 13,500 22,100 298,350,000
04/08/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 8,000 108,800,000
03/08/2021 13,500 0.00 ■■ 0.00 13,500 14,400 13,500 18,100 244,350,000
02/08/2021 13,600 -0.40 ▼ -2.94 14,000 13,600 13,500 11,300 153,680,000
30/07/2021 13,800 0.30 ▲ 2.17 13,500 14,700 13,800 500 6,900,000
29/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 11,500 155,250,000
28/07/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/07/2021 13,500 0.20 ▲ 1.48 13,300 13,600 13,300 16,400 221,400,000
26/07/2021 13,400 -0.10 ▼ -0.75 13,500 13,400 13,300 3,100 41,540,000
23/07/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 13,300 179,550,000
21/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 14,200 191,700,000
20/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,900 52,650,000
19/07/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/07/2021 13,500 -0.10 ▼ -0.74 13,600 14,500 13,500 20,300 274,050,000
15/07/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 100 1,360,000
14/07/2021 13,600 0.20 ▲ 1.47 13,400 13,600 13,500 3,800 51,680,000
13/07/2021 13,300 -0.40 ▼ -3.01 13,700 13,500 13,200 6,900 91,770,000
12/07/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
09/07/2021 13,700 0.20 ▲ 1.46 13,500 13,700 13,700 200 2,740,000
08/07/2021 13,500 -0.30 ▼ -2.22 13,800 13,500 13,500 300 4,050,000
07/07/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,800 24,840,000
06/07/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,000 27,600,000
05/07/2021 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 2,700 37,260,000
02/07/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 15,000 205,500,000
01/07/2021 13,800 -13.70 ▼ -99.28 13,700 0 0 0 0
30/06/2021 13,800 0.10 ▲ 0.72 13,700 13,800 13,700 8,500 117,300,000
29/06/2021 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 4,000 54,800,000
28/06/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,000 27,400,000
25/06/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,400 142,480,000
24/06/2021 13,800 -0.10 ▼ -0.72 13,900 13,800 13,500 2,000 27,600,000
23/06/2021 13,900 -0.20 ▼ -1.44 14,100 13,900 13,900 1,000 13,900,000
22/06/2021 14,000 -14.10 ▼ -100.71 14,100 0 0 0 0
21/06/2021 14,000 0.10 ▲ 0.71 13,900 14,200 14,000 1,500 21,000,000
18/06/2021 14,200 0.40 ▲ 2.82 13,800 14,200 13,800 25,700 364,940,000
17/06/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
16/06/2021 13,800 -0.70 ▼ -5.07 14,500 13,800 13,800 19,800 273,240,000
14/06/2021 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
11/06/2021 15,300 1.80 ▲ 11.76 13,500 15,300 15,000 3,000 45,900,000
10/06/2021 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 2,000 27,000,000
09/06/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
08/06/2021 13,300 -0.90 ▼ -6.77 14,200 13,300 13,300 9,100 121,030,000
07/06/2021 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 300 4,260,000
04/06/2021 14,000 0.40 ▲ 2.86 13,600 14,000 13,800 5,700 79,800,000
03/06/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 10,600 146,280,000
02/06/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 22,000 303,600,000
01/06/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
31/05/2021 13,800 0.00 ■■ 0.00 13,700 13,800 13,800 3,200 44,160,000
28/05/2021 13,800 0.10 ▲ 0.72 13,700 13,800 13,700 4,200 57,960,000
27/05/2021 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 14,100 193,170,000
26/05/2021 13,700 0.40 ▲ 2.92 13,300 13,700 13,300 17,300 237,010,000
25/05/2021 13,300 0.40 ▲ 3.01 12,900 13,700 13,200 7,400 98,420,000
24/05/2021 13,000 0.40 ▲ 3.08 12,600 13,100 12,700 9,700 126,100,000
21/05/2021 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 100 1,260,000
20/05/2021 12,500 -0.50 ▼ -4.00 13,000 13,100 12,500 15,300 191,250,000
19/05/2021 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 2,200 28,380,000
18/05/2021 13,000 -0.10 ▼ -0.77 13,100 13,200 13,000 2,500 32,500,000
17/05/2021 13,900 0.10 ▲ 0.72 13,800 13,900 13,000 4,400 61,160,000
14/05/2021 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 9,200 126,960,000
13/05/2021 14,100 0.40 ▲ 2.84 13,700 14,100 14,000 1,100 15,510,000
12/05/2021 13,700 0.10 ▲ 0.73 13,600 13,900 13,600 13,800 189,060,000
11/05/2021 13,600 0.40 ▲ 2.94 13,200 13,600 13,500 1,100 14,960,000
10/05/2021 13,400 -0.20 ▼ -1.49 13,600 13,400 12,700 700 9,380,000
07/05/2021 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 1,100 14,960,000
06/05/2021 13,700 -0.60 ▼ -4.38 14,300 13,800 13,700 300 4,110,000
05/05/2021 14,400 0.40 ▲ 2.78 14,000 14,500 14,300 3,400 48,960,000
29/04/2021 14,000 0.00 ■■ 0.00 14,000 14,000 12,400 42,200 590,800,000
28/04/2021 13,800 -0.30 ▼ -2.17 14,100 14,000 13,800 5,300 73,140,000
27/04/2021 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,300 32,430,000
26/04/2021 14,100 -0.40 ▼ -2.84 14,500 14,100 14,100 200 2,820,000
23/04/2021 14,500 0.40 ▲ 2.76 14,100 14,500 14,500 2,700 39,150,000
22/04/2021 14,100 -0.70 ▼ -4.96 14,800 14,100 14,100 1,000 14,100,000
20/04/2021 14,500 -14.80 ▼ -102.07 14,800 0 0 0 0
19/04/2021 14,500 -14.80 ▼ -102.07 14,800 0 0 0 0
16/04/2021 14,500 -14.80 ▼ -102.07 14,800 0 0 0 0
15/04/2021 14,500 -0.20 ▼ -1.38 14,700 15,000 14,500 2,500 36,250,000
14/04/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
13/04/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 5,000 73,500,000
12/04/2021 14,700 -0.30 ▼ -2.04 15,000 14,700 14,700 900 13,230,000
09/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
08/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
07/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
06/04/2021 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 100 1,500,000
05/04/2021 15,600 0.10 ▲ 0.64 15,900 15,600 14,500 16,700 260,520,000
02/04/2021 15,500 -0.40 ▼ -2.58 15,900 15,500 15,500 1,000 15,500,000
01/04/2021 15,900 -0.30 ▼ -1.89 16,200 16,000 15,900 800 12,720,000
31/03/2021 16,200 1.20 ▲ 7.41 15,000 16,200 16,200 100 1,620,000
30/03/2021 15,000 0.10 ▲ 0.67 14,900 15,100 15,000 1,900 28,500,000
29/03/2021 15,000 -0.50 ▼ -3.33 15,500 15,300 14,800 4,400 66,000,000
26/03/2021 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
25/03/2021 15,500 1.00 ▲ 6.45 14,500 15,500 15,500 100 1,550,000
24/03/2021 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 4,000 58,000,000
23/03/2021 15,000 0.30 ▲ 2.00 14,700 15,500 14,100 3,500 52,500,000
22/03/2021 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 26,400 388,080,000
19/03/2021 14,500 -14.70 ▼ -101.38 14,700 0 0 0 0
18/03/2021 14,500 -0.30 ▼ -2.07 14,800 15,000 14,500 18,800 272,600,000
17/03/2021 14,800 0.30 ▲ 2.03 14,500 15,200 14,500 3,300 48,840,000
16/03/2021 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 6,000 87,000,000
15/03/2021 14,800 0.80 ▲ 5.41 14,000 14,900 14,300 4,400 65,120,000
12/03/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,400 47,600,000
11/03/2021 14,200 0.30 ▲ 2.11 13,900 14,200 13,900 16,600 235,720,000
10/03/2021 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 2,800 38,920,000
09/03/2021 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 1,300 18,070,000
08/03/2021 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 3,700 51,800,000
05/03/2021 13,700 0.00 ■■ 0.00 13,700 15,500 13,700 1,600 21,920,000
04/03/2021 13,800 -0.10 ▼ -0.72 13,900 14,100 13,500 7,100 97,980,000
03/03/2021 14,100 0.00 ■■ 0.00 14,100 14,400 13,800 4,800 67,680,000
02/03/2021 14,200 0.60 ▲ 4.23 13,600 14,200 13,700 500 7,100,000
01/03/2021 13,900 0.40 ▲ 2.88 13,500 13,900 13,300 6,500 90,350,000
26/02/2021 13,800 0.80 ▲ 5.80 13,000 13,800 13,100 11,600 160,080,000
25/02/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 8,300 108,730,000
24/02/2021 13,100 -0.10 ▼ -0.76 13,200 13,200 13,100 1,100 14,410,000
23/02/2021 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 100 1,320,000
18/02/2021 12,900 -0.70 ▼ -5.43 13,600 13,000 12,800 1,400 18,060,000
17/02/2021 13,900 1.30 ▲ 9.35 12,600 13,900 13,000 400 5,560,000
09/02/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
08/02/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
05/02/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
04/01/2021 15,400 -1.90 ▼ -12.34 17,300 15,400 15,200 500 7,700,000
31/12/2020 15,000 -1.40 ▼ -9.33 16,400 18,600 15,000 3,600 54,000,000
30/12/2020 15,500 0.80 ▲ 5.16 14,700 16,600 15,500 2,400 37,200,000
29/12/2020 14,600 0.20 ▲ 1.37 14,400 14,700 14,600 250 3,650,000
28/12/2020 14,600 -0.30 ▼ -2.05 14,900 14,600 14,000 530 7,738,000
27/12/2020 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 210 3,108,000
25/12/2020 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 210 3,108,000
24/12/2020 14,800 -14.90 ▼ -100.68 14,900 0 0 0 0
23/12/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 410 6,068,000
22/12/2020 14,700 -0.20 ▼ -1.36 14,900 14,900 14,300 1,820 26,754,000
21/12/2020 14,700 -0.20 ▼ -1.36 14,900 14,900 14,300 1,820 26,754,000
20/12/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 10 149,000
18/12/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 10 149,000
17/12/2020 14,300 -0.70 ▼ -4.90 15,000 15,500 14,100 590 8,437,000
16/12/2020 14,300 -0.70 ▼ -4.90 15,000 15,500 14,100 590 8,437,000
15/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/12/2020 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 10 150,000
04/12/2020 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 710 11,005,000
03/12/2020 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 710 11,005,000
02/12/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 440 6,820,000
01/12/2020 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 110 1,650,000
30/11/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/11/2020 15,000 0.60 ▲ 4.00 14,400 15,100 15,000 500 7,500,000
26/11/2020 17,400 -14.40 ▼ -82.76 14,400 0 0 0 0
25/11/2020 17,400 -14.40 ▼ -82.76 14,400 0 0 0 0
24/11/2020 17,400 2.20 ▲ 12.64 15,200 17,400 13,000 8,100 140,940,000
23/11/2020 15,000 -15.20 ▼ -101.33 15,200 0 0 0 0
20/11/2020 15,000 0.90 ▲ 6.00 14,100 15,300 15,000 140 2,100,000
19/11/2020 14,100 -1.40 ▼ -9.93 15,500 14,100 14,100 10 141,000
18/11/2020 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 10 155,000
17/11/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
16/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
13/11/2020 15,600 -0.40 ▼ -2.56 16,000 15,600 15,500 60 936,000
12/11/2020 16,000 -0.60 ▼ -3.75 16,600 16,000 16,000 10 160,000
11/11/2020 16,700 1.00 ▲ 5.99 15,700 16,700 15,500 120 2,004,000
10/11/2020 16,300 0.80 ▲ 4.91 15,500 16,300 14,500 40 652,000
09/11/2020 15,500 0.20 ▲ 1.29 15,300 15,500 15,500 100 1,550,000
06/11/2020 15,300 -0.30 ▼ -1.96 15,600 15,300 15,300 100 1,530,000
05/11/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 3,500 54,600,000
04/11/2020 15,400 -0.30 ▼ -1.95 15,700 15,700 15,400 500 7,700,000
03/11/2020 15,900 -15.70 ▼ -98.74 15,700 0 0 0 0
02/11/2020 15,900 -15.70 ▼ -98.74 15,700 0 0 0 0
30/10/2020 15,900 -0.40 ▼ -2.52 16,300 16,100 15,000 800 12,720,000
29/10/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
28/10/2020 16,300 0.60 ▲ 3.68 15,700 16,300 16,300 100 1,630,000
27/10/2020 15,700 0.70 ▲ 4.46 15,000 15,700 15,500 70 1,099,000
26/10/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 170 2,550,000
22/10/2020 15,500 0.10 ▲ 0.65 15,400 15,500 15,500 100 1,550,000
21/10/2020 15,500 -15.40 ▼ -99.35 15,400 0 0 0 0
20/10/2020 15,500 -15.40 ▼ -99.35 15,400 0 0 0 0
19/10/2020 15,500 0.10 ▲ 0.65 15,400 15,500 15,400 320 4,960,000
16/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
15/10/2020 15,400 -1.30 ▼ -8.44 16,700 15,400 15,400 200 3,080,000
14/10/2020 16,800 0.00 ■■ 0.00 16,800 16,800 15,600 90 1,512,000
13/10/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
12/10/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
09/10/2020 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 600 10,080,000
08/10/2020 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 130 2,210,000
07/10/2020 17,000 -0.20 ▼ -1.18 17,200 17,300 17,000 150 2,550,000
06/10/2020 17,200 0.20 ▲ 1.16 17,000 17,200 17,200 10 172,000
02/10/2020 16,900 -0.30 ▼ -1.78 17,200 17,400 16,900 90 1,521,000
01/10/2020 16,700 -1.60 ▼ -9.58 18,300 18,300 16,700 6,000 100,200,000
30/09/2020 18,300 1.30 ▲ 7.10 17,000 18,300 18,300 10 183,000
29/09/2020 17,000 -0.30 ▼ -1.76 17,300 17,000 17,000 200 3,400,000
28/09/2020 17,200 -0.30 ▼ -1.74 17,500 18,000 17,200 4,800 82,560,000
25/09/2020 17,300 -0.90 ▼ -5.20 18,200 18,000 17,300 3,700 64,010,000
24/09/2020 17,900 -1.60 ▼ -8.94 19,500 19,000 17,600 380 6,802,000
23/09/2020 19,400 -0.70 ▼ -3.61 20,100 20,500 18,500 1,060 20,564,000
22/09/2020 20,100 -0.10 ▼ -0.50 20,200 20,100 20,100 10 201,000
21/09/2020 20,000 0.30 ▲ 1.50 19,700 20,400 20,000 4,200 84,000,000
18/09/2020 20,400 0.40 ▲ 1.96 20,000 20,400 18,300 1,490 30,396,000
17/09/2020 20,000 0.00 ■■ 0.00 20,000 20,300 20,000 480 9,600,000
16/09/2020 19,800 -0.10 ▼ -0.51 19,900 20,400 19,800 1,200 23,760,000
15/09/2020 19,700 -0.70 ▼ -3.55 20,400 20,500 19,300 290 5,713,000
14/09/2020 20,300 -0.20 ▼ -0.99 20,500 20,500 20,300 170 3,451,000
11/09/2020 20,500 -0.10 ▼ -0.49 20,600 20,500 20,500 20 410,000
10/09/2020 20,500 0.30 ▲ 1.46 20,200 20,800 20,500 530 10,865,000
09/09/2020 20,300 -0.30 ▼ -1.48 20,600 20,500 20,000 1,200 24,360,000
08/09/2020 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 30 618,000
07/09/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,500 2,300 47,150,000
04/09/2020 20,500 -0.30 ▼ -1.46 20,800 20,500 20,500 10 205,000
03/09/2020 20,700 -0.20 ▼ -0.97 20,900 20,900 20,700 90 1,863,000
01/09/2020 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 360 7,524,000
31/08/2020 21,000 0.10 ▲ 0.48 20,900 21,000 20,700 720 15,120,000
28/08/2020 20,800 0.10 ▲ 0.48 20,700 21,000 20,800 230 4,784,000
27/08/2020 21,000 0.30 ▲ 1.43 20,700 21,000 20,500 830 17,430,000
26/08/2020 20,500 -0.20 ▼ -0.98 20,700 20,700 20,500 430 8,815,000
25/08/2020 20,900 2.00 ▲ 9.57 18,900 21,000 19,500 670 14,003,000
24/08/2020 19,000 0.90 ▲ 4.74 18,100 19,000 18,900 1,500 28,500,000
21/08/2020 18,100 -1.20 ▼ -6.63 19,300 18,100 18,100 10 181,000
20/08/2020 19,000 -19.30 ▼ -101.58 19,300 0 0 0 0
19/08/2020 19,000 -19.30 ▼ -101.58 19,300 0 0 0 0
18/08/2020 19,000 -19.30 ▼ -101.58 19,300 0 0 0 0
17/08/2020 19,000 -0.80 ▼ -4.21 19,800 19,400 19,000 400 7,600,000
14/08/2020 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
13/08/2020 19,800 2.10 ▲ 10.61 17,700 19,800 19,800 10 198,000
12/08/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
11/08/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
10/08/2020 17,700 -3.00 ▼ -16.95 20,700 18,000 17,700 6,000 106,200,000
07/08/2020 20,700 1.70 ▲ 8.21 19,000 20,700 20,700 10 207,000
06/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
05/08/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
04/08/2020 19,000 -3.30 ▼ -17.37 22,300 19,000 19,000 10 190,000
03/08/2020 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
31/07/2020 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
30/07/2020 22,300 1.90 ▲ 8.52 20,400 22,300 22,300 100 2,230,000
29/07/2020 20,400 1.30 ▲ 6.37 19,100 20,400 20,400 10 204,000
28/07/2020 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
27/07/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 200 3,820,000
24/07/2020 19,100 -3.30 ▼ -17.28 22,400 19,100 19,100 20 382,000
23/07/2020 22,400 2.60 ▲ 11.61 19,800 22,400 22,400 100 2,240,000
22/07/2020 18,300 0.20 ▲ 1.09 18,100 20,500 18,300 30 549,000
21/07/2020 18,100 0.10 ▲ 0.55 18,000 18,100 18,100 10 181,000
20/07/2020 18,100 -18.00 ▼ -99.45 18,000 0 0 0 0
17/07/2020 18,100 -2.00 ▼ -11.05 20,100 18,100 18,000 50 905,000
16/07/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 10 201,000
15/07/2020 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
14/07/2020 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
13/07/2020 20,100 -3.50 ▼ -17.41 23,600 20,100 20,100 190 3,819,000
10/07/2020 23,600 2.60 ▲ 11.02 21,000 23,600 23,600 10 236,000
09/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
08/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
07/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/07/2020 21,000 2.50 ▲ 11.90 18,500 21,000 21,000 2,270 47,670,000
03/07/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
02/07/2020 18,500 -2.70 ▼ -14.59 21,200 18,600 18,500 270 4,995,000
01/07/2020 21,200 -3.70 ▼ -17.45 24,900 21,200 21,200 10 212,000
30/06/2020 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
26/06/2020 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
25/06/2020 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
24/06/2020 24,900 3.20 ▲ 12.85 21,700 24,900 24,900 10 249,000
23/06/2020 21,700 -3.80 ▼ -17.51 25,500 21,700 21,700 30 651,000
22/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
19/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
18/06/2020 25,500 3.10 ▲ 12.16 22,400 25,500 25,500 10 255,000
17/06/2020 22,400 2.90 ▲ 12.95 19,500 22,400 22,400 10 224,000
16/06/2020 20,000 -19.50 ▼ -97.50 19,500 0 0 0 0
15/06/2020 20,000 1.50 ▲ 7.50 18,500 20,000 17,100 60 1,200,000
12/06/2020 18,400 -3.10 ▼ -16.85 21,500 20,000 18,400 720 13,248,000
11/06/2020 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
10/06/2020 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
09/06/2020 21,500 -3.70 ▼ -17.21 25,200 21,500 21,500 10 215,000
08/06/2020 25,200 -4.40 ▼ -17.46 29,600 25,200 25,200 100 2,520,000
05/06/2020 31,000 -29.60 ▼ -95.48 29,600 0 0 0 0
04/06/2020 31,000 -29.60 ▼ -95.48 29,600 0 0 0 0
03/06/2020 31,000 3.20 ▲ 10.32 27,800 31,000 23,700 400 12,400,000
01/06/2020 27,800 -27.80 ▼ -100.00 27,800 0 0 0 0
28/05/2020 27,800 2.80 ▲ 10.07 25,000 27,800 27,800 10 278,000
27/05/2020 27,800 2.80 ▲ 10.07 25,000 27,800 27,800 10 278,000
26/05/2020 25,000 3.20 ▲ 12.80 21,800 25,000 25,000 10 250,000
25/05/2020 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
22/05/2020 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
21/05/2020 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
20/05/2020 21,800 2.80 ▲ 12.84 19,000 21,800 21,800 10 218,000
19/05/2020 18,900 -0.90 ▼ -4.76 19,800 19,100 18,900 50 945,000
18/05/2020 18,900 -0.90 ▼ -4.76 19,800 19,100 18,900 50 945,000
17/05/2020 20,000 -1.80 ▼ -9.00 21,800 20,100 19,300 70 1,400,000
15/05/2020 20,000 -1.80 ▼ -9.00 21,800 20,100 19,300 70 1,400,000
14/05/2020 21,800 -0.20 ▼ -0.92 22,000 21,800 21,800 200 4,360,000
12/05/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
11/05/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/05/2020 22,000 -3.80 ▼ -17.27 25,800 22,000 22,000 100 2,200,000
07/05/2020 22,000 -3.80 ▼ -17.27 25,800 22,000 22,000 100 2,200,000
06/05/2020 25,800 -25.80 ▼ -100.00 25,800 0 0 0 0
05/05/2020 25,800 3.30 ▲ 12.79 22,500 25,800 25,800 10 258,000
01/05/2020 22,500 1.80 ▲ 8.00 20,700 22,500 22,500 10 225,000
30/04/2020 22,500 1.80 ▲ 8.00 20,700 22,500 22,500 10 225,000
29/04/2020 22,500 1.80 ▲ 8.00 20,700 22,500 22,500 10 225,000
28/04/2020 20,700 -3.60 ▼ -17.39 24,300 20,700 20,700 10 207,000
27/04/2020 24,300 2.00 ▲ 8.23 22,300 24,300 24,300 10 243,000
24/04/2020 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
23/04/2020 22,300 2.80 ▲ 12.56 19,500 22,300 22,300 10 223,000
22/04/2020 19,000 -2.70 ▼ -14.21 21,700 20,000 19,000 40 760,000
21/04/2020 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
20/04/2020 21,700 1.80 ▲ 8.29 19,900 21,700 21,700 10 217,000
19/04/2020 19,900 1.60 ▲ 8.04 18,300 19,900 19,900 10 199,000
17/04/2020 19,900 1.60 ▲ 8.04 18,300 19,900 19,900 10 199,000
16/04/2020 18,300 0.20 ▲ 1.09 18,100 18,400 18,300 800 14,640,000
15/04/2020 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
13/04/2020 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
10/04/2020 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
09/04/2020 18,100 -0.70 ▼ -3.87 18,800 18,200 18,100 720 13,032,000
08/04/2020 18,700 -0.20 ▼ -1.07 18,900 18,900 18,700 810 15,147,000
07/04/2020 18,700 -0.20 ▼ -1.07 18,900 18,900 18,700 810 15,147,000
06/04/2020 18,900 -1.30 ▼ -6.88 20,200 18,900 18,900 40 756,000
05/04/2020 20,200 -1.50 ▼ -7.43 21,700 20,200 20,200 10 202,000
03/04/2020 20,200 -1.50 ▼ -7.43 21,700 20,200 20,200 10 202,000
02/04/2020 21,700 2.70 ▲ 12.44 19,000 21,700 21,700 10 217,000
01/04/2020 21,700 2.70 ▲ 12.44 19,000 21,700 21,700 10 217,000
31/03/2020 18,800 -1.70 ▼ -9.04 20,500 19,200 18,800 100 1,880,000
30/03/2020 18,800 -1.70 ▼ -9.04 20,500 19,200 18,800 100 1,880,000
27/03/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
25/03/2020 20,500 -3.30 ▼ -16.10 23,800 20,500 20,500 170 3,485,000
24/03/2020 20,500 -3.30 ▼ -16.10 23,800 20,500 20,500 170 3,485,000
23/03/2020 23,000 -23.80 ▼ -103.48 23,800 0 0 0 0
22/03/2020 23,000 -1.40 ▼ -6.09 24,400 28,000 23,000 60 1,380,000
20/03/2020 23,000 -1.40 ▼ -6.09 24,400 28,000 23,000 60 1,380,000
19/03/2020 24,400 3.10 ▲ 12.70 21,300 24,400 24,400 10 244,000
18/03/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
17/03/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
16/03/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
13/03/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
12/03/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
11/03/2020 21,300 -2.10 ▼ -9.86 23,400 21,300 21,300 300 6,390,000
06/03/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
05/03/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
02/03/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
28/02/2020 23,400 -2.10 ▼ -8.97 25,500 23,400 23,400 10 234,000
27/02/2020 25,000 -0.90 ▼ -3.60 25,900 25,500 25,000 1,360 34,000,000
26/02/2020 25,900 2.40 ▲ 9.27 23,500 25,900 25,900 290 7,511,000
25/02/2020 23,500 -2.50 ▼ -10.64 26,000 23,500 23,500 200 4,700,000
24/02/2020 26,000 1.50 ▲ 5.77 24,500 26,000 26,000 10 260,000
21/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
19/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
17/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
14/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
13/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
11/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
10/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
07/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
05/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
04/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
03/02/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
31/01/2020 25,000 -24.50 ▼ -98.00 24,500 0 0 0 0
30/01/2020 25,000 0.00 ■■ 0.00 25,000 25,000 24,000 950 23,750,000
29/01/2020 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 50 1,250,000
28/01/2020 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 50 1,250,000
27/01/2020 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 50 1,250,000
26/01/2020 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 50 1,250,000
24/01/2020 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 50 1,250,000
23/01/2020 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 50 1,250,000
22/01/2020 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 50 1,250,000
21/01/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
20/01/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
17/01/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
16/01/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
15/01/2020 25,500 0.00 ■■ 0.00 25,500 25,900 25,000 12,200 311,100,000
13/01/2020 23,500 -3.20 ▼ -13.62 26,700 23,500 23,500 10 235,000
09/01/2020 29,400 -26.70 ▼ -90.82 26,700 0 0 0 0
08/01/2020 29,400 -26.70 ▼ -90.82 26,700 0 0 0 0
06/01/2020 29,400 -26.70 ▼ -90.82 26,700 0 0 0 0
31/12/2019 29,400 3.80 ▲ 12.93 25,600 29,400 25,800 19,700 579,180,000
30/12/2019 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
27/12/2019 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
26/12/2019 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
24/12/2019 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
23/12/2019 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 440 11,264,000
20/12/2019 25,600 0.20 ▲ 0.78 25,400 25,600 25,600 300 7,680,000
19/12/2019 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
16/12/2019 25,400 -0.60 ▼ -2.36 26,000 25,400 25,400 500 12,700,000
13/12/2019 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
12/12/2019 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
11/12/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 350 9,100,000
10/12/2019 26,900 -26.00 ▼ -96.65 26,000 0 0 0 0
09/12/2019 26,900 -26.00 ▼ -96.65 26,000 0 0 0 0
06/12/2019 26,900 1.80 ▲ 6.69 25,100 26,900 26,000 1,010 27,169,000
05/12/2019 25,000 -2.00 ▼ -8.00 27,000 25,200 25,000 800 20,000,000
04/12/2019 27,000 0.40 ▲ 1.48 26,600 27,000 26,600 15,000 405,000,000
03/12/2019 29,500 3.50 ▲ 11.86 26,000 29,500 26,000 570 16,815,000
02/12/2019 26,000 -26.00 ▼ -100.00 25,500 0 0 0 0
29/11/2019 26,000 0.50 ▲ 1.92 25,500 26,000 25,500 500 13,000,000
28/11/2019 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
27/11/2019 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
26/11/2019 25,500 0.50 ▲ 1.96 25,000 25,500 25,000 4,200 107,100,000
25/11/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
22/11/2019 25,000 -0.20 ▼ -0.80 25,200 25,000 25,000 1,000 25,000,000
21/11/2019 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
20/11/2019 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
19/11/2019 25,200 -0.10 ▼ -0.40 25,300 25,200 25,200 50 1,260,000
18/11/2019 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
15/11/2019 25,300 0.10 ▲ 0.40 25,200 25,300 25,300 40 1,012,000
14/11/2019 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
13/11/2019 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
12/11/2019 25,200 -0.80 ▼ -3.17 26,000 25,200 25,200 1,200 30,240,000
11/11/2019 26,000 0.50 ▲ 1.92 25,500 26,000 25,700 1,510 39,260,000
08/11/2019 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
07/11/2019 25,500 0.50 ▲ 1.96 25,000 25,500 25,400 800 20,400,000
06/11/2019 25,000 0.50 ▲ 2.00 24,500 25,000 25,000 30 750,000
05/11/2019 24,500 0.30 ▲ 1.22 24,200 24,500 24,500 200 4,900,000
04/11/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 60 1,452,000
01/11/2019 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
31/10/2019 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
30/10/2019 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
29/10/2019 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
28/10/2019 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
25/10/2019 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
24/10/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 10 242,000
23/10/2019 24,200 0.10 ▲ 0.41 24,100 24,200 24,200 50 1,210,000
22/10/2019 24,100 -24.10 ▼ -100.00 24,100 0 0 0 0
21/10/2019 24,100 1.60 ▲ 6.64 22,500 24,100 24,100 10 241,000
18/10/2019 22,500 -1.20 ▼ -5.33 23,700 22,500 22,500 10 225,000
17/10/2019 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
16/10/2019 23,700 -0.90 ▼ -3.80 24,600 23,700 23,700 10 237,000
15/10/2019 24,600 -24.60 ▼ -100.00 24,600 0 0 0 0
14/10/2019 24,600 -0.40 ▼ -1.63 25,000 24,600 24,600 10 246,000
11/10/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
10/10/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/10/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
08/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
07/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
04/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
03/10/2019 25,000 0.60 ▲ 2.40 24,400 25,000 25,000 500 12,500,000
02/10/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,100 40 980,000
01/10/2019 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 10 245,000
30/09/2019 24,600 -24.50 ▼ -99.59 24,500 0 0 0 0
27/09/2019 24,600 -24.50 ▼ -99.59 24,500 0 0 0 0
26/09/2019 24,600 -0.30 ▼ -1.22 24,900 24,600 24,200 70 1,722,000
25/09/2019 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
24/09/2019 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
23/09/2019 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
20/09/2019 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
19/09/2019 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
18/09/2019 24,900 -24.90 ▼ -100.00 25,000 0 0 0 0
17/09/2019 24,900 -0.10 ▼ -0.40 25,000 24,900 24,900 100 2,490,000
16/09/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
13/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,210 180,250,000
12/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 180,900 4,522,500,000
11/09/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 19,510 487,750,000
10/09/2019 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 19,260 481,500,000
09/09/2019 25,500 -25.50 ▼ -100.00 25,300 0 0 0 0
06/09/2019 25,500 0.20 ▲ 0.78 25,300 25,500 25,500 920 23,460,000
05/09/2019 25,500 0.20 ▲ 0.78 25,300 25,500 25,000 300 7,650,000
04/09/2019 25,500 0.50 ▲ 1.96 25,000 25,500 25,000 2,490 63,495,000
03/09/2019 25,000 -0.30 ▼ -1.20 25,300 25,000 25,000 600 15,000,000
28/08/2019 25,000 0.20 ▲ 0.80 24,800 25,400 25,000 1,930 48,250,000
27/08/2019 24,800 -0.20 ▼ -0.81 25,000 24,800 24,800 200 4,960,000
26/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 230 5,750,000
22/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
20/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 390 9,750,000
19/08/2019 25,000 0.20 ▲ 0.80 24,800 25,000 24,800 4,960 124,000,000
16/08/2019 24,800 -0.10 ▼ -0.40 24,900 24,800 24,800 50 1,240,000
15/08/2019 24,800 0.00 ■■ 0.00 24,800 25,000 24,800 220 5,456,000
13/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 210 5,250,000
06/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 130 3,250,000
31/07/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,140 28,500,000
29/07/2019 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 10 250,000
23/07/2019 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 60 1,506,000
18/07/2019 25,100 0.20 ▲ 0.80 24,900 25,100 25,000 210 5,271,000
17/07/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 490 12,250,000
16/07/2019 25,000 0.20 ▲ 0.80 24,800 25,000 25,000 90 2,250,000
12/07/2019 24,800 -0.30 ▼ -1.21 25,100 24,800 24,800 50 1,240,000
21/06/2019 25,100 0.10 ▲ 0.40 25,000 25,100 25,100 10 251,000
11/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 150 3,750,000
10/06/2019 25,000 -0.60 ▼ -2.40 25,600 25,000 25,000 1,870 46,750,000
09/06/2019 25,000 -0.60 ▼ -2.40 25,600 25,000 25,000 1,870 46,750,000
07/06/2019 25,000 -0.60 ▼ -2.40 25,600 25,000 25,000 1,870 46,750,000
06/06/2019 25,500 0.00 ■■ 0.00 25,500 25,600 25,500 2,010 51,255,000
05/06/2019 25,500 -0.80 ▼ -3.14 26,300 25,600 25,500 230 5,865,000
04/06/2019 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 50 1,315,000
30/05/2019 26,300 0.30 ▲ 1.14 26,000 26,300 26,300 100 2,630,000
29/05/2019 26,300 0.30 ▲ 1.14 26,000 26,300 26,300 100 2,630,000
27/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
26/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
24/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
23/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,300 33,800,000
22/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
21/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 900 23,400,000
20/05/2019 26,000 0.10 ▲ 0.38 25,900 26,000 25,900 630 16,380,000
19/05/2019 25,500 0.10 ▲ 0.39 25,400 26,000 25,500 1,390 35,445,000
17/05/2019 25,500 0.10 ▲ 0.39 25,400 26,000 25,500 1,390 35,445,000
16/05/2019 25,400 0.40 ▲ 1.57 25,000 25,400 25,400 20 508,000
15/05/2019 26,100 0.90 ▲ 3.45 25,200 26,100 25,300 5,070 132,327,000
14/05/2019 25,500 0.50 ▲ 1.96 25,000 25,500 25,000 120 3,060,000
13/05/2019 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 100 2,500,000
12/05/2019 25,400 0.40 ▲ 1.57 25,000 25,400 25,000 120 3,048,000
10/05/2019 25,400 0.40 ▲ 1.57 25,000 25,400 25,000 120 3,048,000
09/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
08/05/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 400 10,000,000
07/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
06/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 930 23,250,000
05/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
03/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
02/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 510 12,750,000
24/04/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 2,400 60,000,000
23/04/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 2,400 60,000,000
22/04/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
21/04/2019 25,000 0.10 ▲ 0.40 24,900 25,000 25,000 520 13,000,000
19/04/2019 25,000 0.10 ▲ 0.40 24,900 25,000 25,000 520 13,000,000
18/04/2019 24,900 0.10 ▲ 0.40 24,800 24,900 24,800 1,600 39,840,000
17/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 400 9,920,000
16/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
15/04/2019 24,800 -0.20 ▼ -0.81 25,000 24,800 24,800 880 21,824,000
14/04/2019 24,800 -0.20 ▼ -0.81 25,000 24,800 24,800 880 21,824,000
12/04/2019 24,800 -0.20 ▼ -0.81 25,000 24,800 24,800 880 21,824,000
11/04/2019 25,000 0.30 ▲ 1.20 24,700 25,000 25,000 620 15,500,000
10/04/2019 25,000 0.10 ▲ 0.40 24,900 25,000 24,500 610 15,250,000
09/04/2019 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 300 7,470,000
08/04/2019 24,900 0.40 ▲ 1.61 24,500 24,900 24,900 30 747,000
07/04/2019 24,500 0.30 ▲ 1.22 24,200 24,700 24,500 550 13,475,000
05/04/2019 24,500 0.30 ▲ 1.22 24,200 24,700 24,500 550 13,475,000
04/04/2019 24,000 -0.80 ▼ -3.33 24,800 24,700 24,000 160 3,840,000
02/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 20 496,000
01/04/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 20 496,000
29/03/2019 25,500 1.00 ▲ 3.92 24,500 25,500 24,500 340 8,670,000
28/03/2019 25,500 -0.30 ▼ -1.18 25,800 25,500 25,500 10 255,000
27/03/2019 25,900 0.90 ▲ 3.47 25,000 25,900 25,000 60 1,554,000
25/03/2019 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 100 2,500,000
22/03/2019 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 200 5,000,000
21/03/2019 25,000 -0.10 ▼ -0.40 25,100 25,100 25,000 200 5,000,000
20/03/2019 25,100 0.10 ▲ 0.40 25,000 25,100 25,100 60 1,506,000
19/03/2019 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 30 750,000
13/03/2019 25,100 0.10 ▲ 0.40 25,000 25,100 25,100 100 2,510,000
12/03/2019 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 310 7,750,000
08/03/2019 25,000 -0.40 ▼ -1.60 25,400 25,100 25,000 400 10,000,000
07/03/2019 25,500 0.40 ▲ 1.57 25,100 25,500 25,200 60 1,530,000
05/03/2019 25,100 -0.40 ▼ -1.59 25,500 25,100 25,100 10 251,000
04/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20 510,000
01/03/2019 25,500 -0.10 ▼ -0.39 25,600 25,500 25,500 100 2,550,000
28/02/2019 25,400 0.20 ▲ 0.79 25,200 25,800 25,400 200 5,080,000
27/02/2019 25,200 -0.90 ▼ -3.57 26,100 25,200 25,200 100 2,520,000
21/02/2019 26,000 -0.10 ▼ -0.38 26,100 26,100 26,000 190 4,940,000
19/02/2019 26,000 0.80 ▲ 3.08 25,200 26,500 25,500 2,120 55,120,000
18/02/2019 25,300 0.00 ■■ 0.00 25,300 25,300 25,000 1,100 27,830,000
15/02/2019 25,300 0.30 ▲ 1.19 25,000 25,300 25,200 1,300 32,890,000
14/02/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 480 12,000,000
12/02/2019 25,000 -1.50 ▼ -6.00 26,500 25,000 25,000 60 1,500,000
01/02/2019 26,500 1.50 ▲ 5.66 25,000 26,500 26,500 20 530,000
30/01/2019 25,000 -0.20 ▼ -0.80 25,200 25,000 25,000 100 2,500,000
28/01/2019 25,200 -0.10 ▼ -0.40 25,300 25,200 25,000 110 2,772,000
25/01/2019 25,300 0.20 ▲ 0.79 25,100 25,300 25,200 550 13,915,000
23/01/2019 25,000 0.20 ▲ 0.80 24,800 25,500 24,700 1,600,000 40,000,000,000
22/01/2019 24,800 0.50 ▲ 2.02 24,300 24,800 24,700 1,770,000 43,896,000,000
02/01/2019 24,700 0.10 ▲ 0.40 24,600 24,700 24,600 1,500 37,050,000
28/12/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,200 29,520,000
27/12/2018 24,600 0.10 ▲ 0.41 24,500 24,600 24,600 100 2,460,000
26/12/2018 24,600 0.10 ▲ 0.41 24,500 24,600 24,500 10,600 260,760,000
25/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,100 26,950,000
24/12/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
21/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,000 73,500,000
20/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 9,000 220,500,000
19/12/2018 24,600 -24.50 ▼ -99.59 24,500 0 0 0 0
18/12/2018 24,600 -24.50 ▼ -99.59 24,500 0 0 0 0
17/12/2018 24,600 0.40 ▲ 1.63 24,200 24,600 24,300 3,500 86,100,000
14/12/2018 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
13/12/2018 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
12/12/2018 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
11/12/2018 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
10/12/2018 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
07/12/2018 24,200 -0.60 ▼ -2.48 24,800 24,300 24,200 5,500 133,100,000
06/12/2018 24,800 0.30 ▲ 1.21 24,500 24,800 24,800 1,000 24,800,000
05/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,800 44,100,000
04/12/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500 12,250,000
03/12/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
29/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,000 73,500,000
28/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,100 11,600 284,200,000
27/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
26/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
23/11/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
22/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,800 68,600,000
21/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
20/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
19/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
16/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,500 36,750,000
15/11/2018 24,500 0.50 ▲ 2.04 24,000 24,500 24,500 16,300 399,350,000
14/11/2018 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 1,200 28,800,000
13/11/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
12/11/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
09/11/2018 24,500 0.50 ▲ 2.04 24,000 24,500 24,500 100 2,450,000
08/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,100 74,400,000
07/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
06/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
05/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
02/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 600 14,400,000
01/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 16,000 384,000,000
31/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
30/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 900 21,600,000
29/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
26/10/2018 24,000 0.20 ▲ 0.83 23,800 24,000 24,000 9,000 216,000,000
25/10/2018 23,900 0.00 ■■ 0.00 23,900 23,900 23,800 2,700 64,530,000
24/10/2018 24,000 -23.90 ▼ -99.58 23,900 0 0 0 0
23/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 1,400 33,600,000
22/10/2018 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 300 7,170,000
19/10/2018 24,500 0.40 ▲ 1.63 24,100 24,500 24,000 2,200 53,900,000
18/10/2018 24,300 -0.30 ▼ -1.23 24,600 24,300 24,000 2,700 65,610,000
17/10/2018 24,700 0.50 ▲ 2.02 24,200 24,700 24,300 1,500 37,050,000
16/10/2018 24,300 -0.20 ▼ -0.82 24,500 24,300 24,000 700 17,010,000
15/10/2018 24,500 0.70 ▲ 2.86 23,800 24,500 24,500 1,000 24,500,000
12/10/2018 24,700 0.90 ▲ 3.64 23,800 24,900 23,700 8,600 212,420,000
11/10/2018 24,800 0.20 ▲ 0.81 24,600 24,800 23,600 700 17,360,000
10/10/2018 24,900 0.10 ▲ 0.40 24,800 24,900 24,500 1,500 37,350,000
09/10/2018 24,800 0.20 ▲ 0.81 24,600 24,800 24,300 1,100 27,280,000
08/10/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 600 14,760,000
05/10/2018 24,600 -24.60 ▼ -100.00 24,600 0 0 0 0
04/10/2018 24,600 -0.40 ▼ -1.63 25,000 24,600 24,600 2,100 51,660,000
03/10/2018 25,000 0.40 ▲ 1.60 24,600 25,000 25,000 5,000 125,000,000
02/10/2018 24,900 0.40 ▲ 1.61 24,500 24,900 24,500 5,000 124,500,000
01/10/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
28/09/2018 24,500 0.00 ■■ 0.00 24,500 24,600 24,500 6,300 154,350,000
27/09/2018 24,500 -0.70 ▼ -2.86 25,200 24,500 24,500 4,000 98,000,000
26/09/2018 25,200 1.10 ▲ 4.37 24,100 25,200 25,200 2,000 50,400,000
25/09/2018 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 500 12,050,000
24/09/2018 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 300 7,230,000
21/09/2018 24,100 -24.10 ▼ -100.00 24,100 0 0 0 0
20/09/2018 24,100 -24.10 ▼ -100.00 24,100 0 0 0 0
19/09/2018 24,100 -0.40 ▼ -1.66 24,500 24,100 24,100 1,000 24,100,000
18/09/2018 24,500 0.50 ▲ 2.04 24,000 24,500 24,500 500 12,250,000
17/09/2018 24,000 0.20 ▲ 0.83 23,800 24,000 24,000 1,000 24,000,000
14/09/2018 23,800 -0.50 ▼ -2.10 24,300 23,800 23,800 2,700 64,260,000
13/09/2018 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 700 17,010,000
12/09/2018 24,300 -24.30 ▼ -100.00 24,300 0 0 0 0
11/09/2018 24,300 0.10 ▲ 0.41 24,200 24,300 24,300 900 21,870,000
10/09/2018 24,200 -0.70 ▼ -2.89 24,900 24,200 24,200 200 4,840,000
07/09/2018 24,900 0.40 ▲ 1.61 24,500 24,900 24,900 100 2,490,000
06/09/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
05/09/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 4,600 112,700,000
04/09/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
31/08/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
30/08/2018 24,100 0.20 ▲ 0.83 23,900 24,600 24,100 6,700 161,470,000
29/08/2018 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
28/08/2018 23,900 -0.10 ▼ -0.42 24,500 23,900 23,900 400 9,560,000
27/08/2018 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 700 16,800,000
24/08/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
23/08/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
22/08/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
21/08/2018 24,500 -0.60 ▼ -2.45 25,100 24,500 24,500 500 12,250,000
20/08/2018 24,100 -25.10 ▼ -104.15 25,100 0 0 0 0
17/08/2018 24,100 -25.10 ▼ -104.15 25,100 0 0 0 0
16/08/2018 24,100 0.10 ▲ 0.41 24,000 25,800 24,000 3,700 89,170,000
15/08/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
14/08/2018 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 100 2,400,000
13/08/2018 24,000 -1.00 ▼ -4.17 25,000 24,000 23,700 200 4,800,000
10/08/2018 25,000 1.30 ▲ 5.20 23,700 25,000 25,000 200 5,000,000
09/08/2018 23,700 -0.10 ▼ -0.42 23,800 23,800 23,700 16,500 391,050,000
08/08/2018 23,800 -0.60 ▼ -2.52 24,400 23,800 23,800 30,000 714,000,000
07/08/2018 24,000 0.00 ■■ 0.00 24,000 24,800 24,000 200 4,800,000
06/08/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
03/08/2018 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 25,500 612,000,000
02/08/2018 24,500 -0.40 ▼ -1.63 24,900 24,500 24,500 200 4,900,000
01/08/2018 24,900 0.60 ▲ 2.41 24,300 24,900 24,900 600 14,940,000
31/07/2018 24,500 0.50 ▲ 2.04 24,000 24,500 24,000 900 22,050,000
30/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 1,600 38,400,000
27/07/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
26/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,700 40,800,000
25/07/2018 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 100 2,400,000
24/07/2018 24,700 -24.50 ▼ -99.19 24,500 0 0 0 0
23/07/2018 24,700 0.20 ▲ 0.81 24,500 24,700 23,900 500 12,350,000
20/07/2018 24,600 0.60 ▲ 2.44 24,000 24,600 24,000 25,500 627,300,000
19/07/2018 24,000 -0.10 ▼ -0.42 24,100 24,000 24,000 2,200 52,800,000
18/07/2018 24,100 -24.10 ▼ -100.00 24,100 0 0 0 0
17/07/2018 24,100 0.10 ▲ 0.41 24,000 24,100 24,100 500 12,050,000
16/07/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
13/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
12/07/2018 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 300 7,200,000
11/07/2018 24,600 0.20 ▲ 0.81 24,400 24,600 24,400 12,900 317,340,000
10/07/2018 24,500 0.10 ▲ 0.41 24,400 24,500 24,300 8,500 208,250,000
09/07/2018 24,400 0.80 ▲ 3.28 23,600 24,400 24,400 100 2,440,000
06/07/2018 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 5,200 122,720,000
05/07/2018 23,600 0.10 ▲ 0.42 23,500 23,600 23,600 200 4,720,000
04/07/2018 21,000 -2.90 ▼ -13.81 23,900 23,800 21,000 11,200 235,200,000
03/07/2018 23,900 -0.20 ▼ -0.84 24,100 23,900 23,900 1,300 31,070,000
29/06/2018 24,400 0.70 ▲ 2.87 23,700 24,500 24,100 11,500 280,600,000
28/06/2018 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 1,000 23,700,000
27/06/2018 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
26/06/2018 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
25/06/2018 23,700 -0.10 ▼ -0.42 23,800 23,800 23,700 6,500 154,050,000
22/06/2018 23,800 0.10 ▲ 0.42 23,700 23,800 23,800 1,100 26,180,000
21/06/2018 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
20/06/2018 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
19/06/2018 23,700 -0.20 ▼ -0.84 23,900 23,700 23,700 16,500 391,050,000
18/06/2018 23,900 -0.20 ▼ -0.84 24,100 23,900 23,900 15,000 358,500,000
15/06/2018 23,600 -0.50 ▼ -2.12 24,100 24,100 23,600 5,100 120,360,000
14/06/2018 24,000 -24.10 ▼ -100.42 24,100 0 0 0 0
13/06/2018 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 2,000 48,000,000
12/06/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
11/06/2018 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 2,500 60,000,000
08/06/2018 24,000 -0.10 ▼ -0.42 24,100 24,000 23,900 3,200 76,800,000
07/06/2018 24,000 -0.10 ▼ -0.42 24,100 24,300 24,000 1,900 45,600,000
06/06/2018 24,100 0.10 ▲ 0.41 24,000 24,100 24,100 100 2,410,000
05/06/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,800 187,200,000
04/06/2018 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 5,200 124,800,000
01/06/2018 24,100 0.20 ▲ 0.83 23,900 24,100 23,900 3,700 89,170,000
31/05/2018 24,000 0.20 ▲ 0.83 23,800 24,000 23,700 6,000 144,000,000
30/05/2018 23,900 -0.10 ▼ -0.42 24,000 23,900 23,500 3,300 78,870,000
29/05/2018 24,000 0.40 ▲ 1.67 23,600 24,000 23,900 3,600 86,400,000
28/05/2018 23,700 -0.20 ▼ -0.84 23,900 24,200 23,500 14,300 338,910,000
25/05/2018 24,000 0.70 ▲ 2.92 23,300 24,000 23,400 8,400 201,600,000
24/05/2018 23,300 0.20 ▲ 0.86 23,100 23,300 23,300 1,000 23,300,000
23/05/2018 23,100 0.10 ▲ 0.43 23,000 23,100 23,100 7,000 161,700,000
22/05/2018 23,000 0.10 ▲ 0.43 22,900 23,000 23,000 1,400 32,200,000
21/05/2018 22,900 0.10 ▲ 0.44 22,800 22,900 22,900 300 6,870,000
18/05/2018 23,300 -0.40 ▼ -1.72 23,700 23,300 23,300 15,700 365,810,000
17/05/2018 24,300 -23.70 ▼ -97.53 23,700 0 0 0 0
16/05/2018 24,300 -23.70 ▼ -97.53 23,700 0 0 0 0
15/05/2018 24,300 1.10 ▲ 4.53 23,200 24,400 23,200 3,500 85,050,000
14/05/2018 23,300 -0.20 ▼ -0.86 23,500 23,300 23,100 2,900 67,570,000
11/05/2018 23,500 -0.50 ▼ -2.13 24,000 23,900 23,400 600 14,100,000
10/05/2018 24,000 -0.50 ▼ -2.08 24,500 24,000 23,900 3,200 76,800,000
09/05/2018 24,500 1.40 ▲ 5.71 23,100 24,500 24,500 100 2,450,000
08/05/2018 23,200 0.10 ▲ 0.43 23,100 23,200 23,100 16,200 375,840,000
07/05/2018 23,100 0.20 ▲ 0.87 22,900 23,200 23,000 2,400 55,440,000
04/05/2018 23,200 0.00 ■■ 0.00 23,200 23,200 22,800 28,400 658,880,000
03/05/2018 23,200 -0.10 ▼ -0.43 23,300 23,200 23,200 5,800 134,560,000
02/05/2018 23,300 0.00 ■■ 0.00 23,300 23,400 23,300 21,200 493,960,000
27/04/2018 23,300 -0.10 ▼ -0.43 23,400 23,300 23,300 15,800 368,140,000
26/04/2018 23,300 -0.20 ▼ -0.86 23,500 23,500 23,300 20,000 466,000,000
24/04/2018 23,300 -0.60 ▼ -2.58 23,900 23,700 23,300 122,200 2,847,260,000
23/04/2018 23,700 -0.30 ▼ -1.27 24,000 24,100 23,700 37,900 898,230,000
20/04/2018 24,100 -0.10 ▼ -0.41 24,200 24,100 24,000 24,400 588,040,000
19/04/2018 24,100 -0.20 ▼ -0.83 24,300 24,500 24,100 2,500 60,250,000
18/04/2018 24,200 -0.10 ▼ -0.41 24,300 24,300 24,200 2,400 58,080,000
13/04/2018 24,700 0.00 ■■ 0.00 24,700 24,900 24,000 15,200 375,440,000
12/04/2018 24,700 0.00 ■■ 0.00 24,700 25,000 24,000 34,500 852,150,000
11/04/2018 24,700 -0.50 ▼ -2.02 25,200 25,000 24,500 21,200 523,640,000
10/04/2018 25,300 0.10 ▲ 0.40 25,200 25,300 25,200 11,800 298,540,000
09/04/2018 25,200 0.20 ▲ 0.79 25,000 25,200 25,100 6,200 156,240,000
06/04/2018 24,900 -0.40 ▼ -1.61 25,300 25,100 24,800 5,700 141,930,000
05/04/2018 25,200 -0.70 ▼ -2.78 25,900 25,400 25,100 1,700 42,840,000
04/04/2018 25,900 0.00 ■■ 0.00 25,900 26,000 25,100 17,500 453,250,000
03/04/2018 25,900 0.50 ▲ 1.93 25,400 26,000 25,700 25,000 647,500,000
02/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 25,700 6,100 158,600,000
30/03/2018 25,900 0.10 ▲ 0.39 25,800 26,200 25,900 14,000 362,600,000
29/03/2018 25,800 -0.90 ▼ -3.49 26,700 26,700 25,700 14,000 361,200,000
28/03/2018 26,800 0.30 ▲ 1.12 26,500 27,000 26,000 96,100 2,575,480,000
27/03/2018 26,200 0.20 ▲ 0.76 26,000 26,700 25,700 22,300 584,260,000
26/03/2018 26,600 1.20 ▲ 4.51 25,400 26,600 25,000 91,600 2,436,560,000
23/03/2018 25,000 -0.40 ▼ -1.60 25,400 25,400 25,000 10,100 252,500,000
22/03/2018 25,800 1.10 ▲ 4.26 24,700 26,000 24,400 44,300 1,142,940,000
21/03/2018 24,800 -1.50 ▼ -6.05 26,300 26,900 24,500 24,600 610,080,000
20/03/2018 26,300 -0.10 ▼ -0.38 26,400 26,500 24,800 29,700 781,110,000
19/03/2018 26,200 -0.10 ▼ -0.38 26,300 27,500 24,300 15,800 413,960,000
16/03/2018 27,000 1.80 ▲ 6.67 25,200 27,200 25,300 107,700 2,907,900,000
15/03/2018 25,300 1.00 ▲ 3.95 24,300 25,500 24,900 41,200 1,042,360,000
14/03/2018 25,000 1.40 ▲ 5.60 23,600 25,000 23,600 65,000 1,625,000,000
13/03/2018 23,700 -0.10 ▼ -0.42 23,800 24,000 23,400 14,400 341,280,000
12/03/2018 23,600 -0.10 ▼ -0.42 23,700 24,800 23,500 19,800 467,280,000
09/03/2018 23,600 0.20 ▲ 0.85 23,400 24,600 23,200 89,000 2,100,400,000
08/03/2018 23,800 0.90 ▲ 3.78 22,900 23,800 23,000 138,400 3,293,920,000
07/03/2018 23,100 0.70 ▲ 3.03 22,400 23,100 22,300 22,200 512,820,000
06/03/2018 23,000 1.40 ▲ 6.09 21,600 23,000 21,800 64,500 1,483,500,000
05/03/2018 21,800 0.60 ▲ 2.75 21,200 21,900 21,200 32,600 710,680,000
02/03/2018 21,300 0.10 ▲ 0.47 21,200 21,300 21,000 23,100 492,030,000
01/03/2018 21,300 0.10 ▲ 0.47 21,200 21,300 21,000 9,300 198,090,000
28/02/2018 21,200 0.10 ▲ 0.47 21,100 21,300 21,100 13,900 294,680,000
27/02/2018 21,200 0.10 ▲ 0.47 21,100 21,300 20,900 38,900 824,680,000
26/02/2018 21,200 0.00 ■■ 0.00 21,200 21,300 20,900 37,800 801,360,000
23/02/2018 21,200 -0.30 ▼ -1.42 21,500 21,300 21,200 14,700 311,640,000
22/02/2018 21,400 -0.20 ▼ -0.93 21,600 21,500 21,400 1,400 29,960,000
21/02/2018 21,600 0.40 ▲ 1.85 21,200 21,600 21,400 4,700 101,520,000
13/02/2018 21,500 0.40 ▲ 1.86 21,100 21,500 21,100 18,500 397,750,000
12/02/2018 21,200 0.20 ▲ 0.94 21,000 21,200 21,000 3,600 76,320,000
09/02/2018 21,100 0.00 ■■ 0.00 21,100 21,100 20,700 2,800 59,080,000
08/02/2018 21,100 0.20 ▲ 0.95 20,900 21,100 21,000 13,500 284,850,000
07/02/2018 21,100 0.90 ▲ 4.27 20,200 21,500 20,700 15,900 335,490,000
06/02/2018 20,600 -1.20 ▼ -5.83 21,800 22,200 19,600 41,000 844,600,000
05/02/2018 21,800 -0.10 ▼ -0.46 21,900 21,900 21,400 35,200 767,360,000
02/02/2018 21,900 0.00 ■■ 0.00 21,900 22,300 21,600 15,400 337,260,000
01/02/2018 21,900 -0.50 ▼ -2.28 22,400 22,200 21,600 67,700 1,482,630,000
31/01/2018 22,000 0.00 ■■ 0.00 22,000 22,700 22,000 23,300 512,600,000
30/01/2018 22,300 0.30 ▲ 1.35 22,000 22,300 21,900 20,000 446,000,000
29/01/2018 22,000 -0.10 ▼ -0.45 22,100 22,900 22,000 22,600 497,200,000
26/01/2018 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 27,200 601,120,000
25/01/2018 22,200 -0.10 ▼ -0.45 22,300 23,000 21,200 12,300 273,060,000
24/01/2018 22,700 0.00 ■■ 0.00 22,400 23,100 22,100 18,700 424,490,000
23/01/2018 23,000 0.60 ▲ 2.61 22,400 23,400 22,100 21,500 494,500,000
22/01/2018 22,300 -1.30 ▼ -5.83 23,600 23,000 22,200 21,900 488,370,000
19/01/2018 23,400 0.40 ▲ 1.71 23,000 24,200 22,800 26,800 627,120,000
18/01/2018 22,800 -1.60 ▼ -7.02 24,400 23,700 22,800 1,300 29,640,000
17/01/2018 24,100 1.10 ▲ 4.56 23,000 25,500 23,900 71,600 1,725,560,000
16/01/2018 24,000 2.60 ▲ 10.83 21,400 24,000 21,500 75,600 1,814,400,000
15/01/2018 21,500 0.10 ▲ 0.47 21,400 21,500 21,400 15,100 324,650,000
12/01/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,200 48,800 1,049,200,000
11/01/2018 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 19,200 412,800,000
10/01/2018 21,600 0.10 ▲ 0.46 21,500 21,600 21,300 54,000 1,166,400,000
09/01/2018 21,500 0.00 ■■ 0.00 21,500 21,600 21,500 21,100 453,650,000
08/01/2018 21,600 0.10 ▲ 0.46 21,500 21,600 21,500 15,800 341,280,000
05/01/2018 21,600 0.10 ▲ 0.46 21,500 21,700 21,200 4,800 103,680,000
04/01/2018 21,400 0.10 ▲ 0.47 21,300 21,700 21,300 22,400 479,360,000
03/01/2018 21,300 -0.10 ▼ -0.47 21,400 21,500 21,100 34,300 730,590,000
02/01/2018 21,400 0.10 ▲ 0.47 21,300 21,400 21,300 1,000 21,400,000
29/12/2017 21,400 0.20 ▲ 0.93 21,200 21,400 21,200 26,000 556,400,000
28/12/2017 21,200 -0.10 ▼ -0.47 21,300 21,200 21,200 4,200 89,040,000
27/12/2017 21,300 0.20 ▲ 0.94 21,100 21,400 21,200 8,000 170,400,000
26/12/2017 21,200 0.20 ▲ 0.94 21,000 21,200 20,900 18,400 390,080,000
25/12/2017 21,000 -0.20 ▼ -0.95 21,200 21,100 20,900 69,500 1,459,500,000
22/12/2017 21,100 -0.10 ▼ -0.47 21,200 21,200 21,100 18,100 381,910,000
21/12/2017 21,200 0.00 ■■ 0.00 21,200 21,300 21,200 30,300 642,360,000
20/12/2017 21,200 -0.20 ▼ -0.94 21,400 21,400 21,100 77,700 1,647,240,000
19/12/2017 21,400 0.10 ▲ 0.47 21,300 21,500 21,400 4,300 92,020,000
18/12/2017 21,200 0.10 ▲ 0.47 21,100 21,200 21,100 400 8,480,000
15/12/2017 21,300 0.20 ▲ 0.94 21,100 21,300 21,300 1,000 21,300,000
14/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
13/12/2017 21,000 -0.10 ▼ -0.48 21,100 21,000 21,000 200 4,200,000
12/12/2017 21,100 -0.10 ▼ -0.47 21,100 21,200 21,100 7,600 160,360,000
11/12/2017 21,400 0.10 ▲ 0.47 21,300 21,400 21,100 5,316 113,762,400
08/12/2017 21,400 0.30 ▲ 1.42 21,200 21,400 21,100 13,833 296,026,200
07/12/2017 21,300 0.20 ▲ 0.95 21,100 21,300 21,000 19,060 405,978,000
06/12/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,000 5,767 121,683,700
05/12/2017 21,400 0.30 ▲ 1.42 21,000 21,400 21,000 68,471 1,465,279,400
04/12/2017 21,100 -0.30 ▼ -1.40 21,200 21,700 21,000 33,418 705,119,800
01/12/2017 21,800 0.10 ▲ 0.46 21,000 21,800 21,000 6,572 143,269,600
30/11/2017 21,900 0.80 ▲ 3.79 21,300 22,100 21,300 18,831 412,398,900
29/11/2017 21,200 0.00 ■■ 0.00 21,100 21,300 21,000 35,270 747,724,000
28/11/2017 21,200 -0.10 ▼ -0.47 21,100 21,400 21,000 7,808 165,529,600
27/11/2017 21,400 0.10 ▲ 0.47 21,400 21,400 21,100 19,152 409,852,800
24/11/2017 21,200 0.00 ■■ 0.00 21,200 21,500 21,200 32,257 683,848,400
23/11/2017 21,500 0.50 ▲ 2.38 20,700 21,500 20,700 11,708 251,722,000
22/11/2017 21,300 0.00 ■■ 0.00 21,500 21,500 20,700 28,016 596,740,800
21/11/2017 21,500 -0.40 ▼ -1.83 21,700 21,800 21,000 44,893 965,199,500
20/11/2017 21,900 -0.20 ▼ -0.90 22,000 22,000 21,800 26,637 583,350,300
17/11/2017 22,100 -0.40 ▼ -1.78 22,300 22,400 21,900 24,110 532,831,000
16/11/2017 22,500 0.30 ▲ 1.35 22,200 22,700 22,200 14,300 321,750,000
15/11/2017 22,200 -0.40 ▼ -1.77 22,100 22,300 22,000 35,865 796,203,000
14/11/2017 22,600 0.10 ▲ 0.44 22,200 22,600 22,200 27,135 613,251,000
13/11/2017 22,500 -0.20 ▼ -0.88 22,700 22,700 22,300 43,900 987,750,000
10/11/2017 22,700 0.00 ■■ 0.00 22,800 23,000 22,700 12,500 283,750,000
09/11/2017 22,700 -0.60 ▼ -2.58 23,000 23,000 22,700 14,800 335,960,000
08/11/2017 23,300 0.40 ▲ 1.75 23,400 23,400 22,800 3,600 83,880,000
07/11/2017 22,900 0.00 ■■ 0.00 23,400 23,400 22,800 24,100 551,890,000
06/11/2017 22,900 -0.10 ▼ -0.43 22,900 23,000 22,900 17,900 409,910,000
03/11/2017 23,000 -0.20 ▼ -0.86 22,900 23,100 22,600 20,800 478,400,000
02/11/2017 23,200 -0.30 ▼ -1.28 23,600 23,700 22,600 22,510 522,232,000
01/11/2017 23,500 -0.60 ▼ -2.49 24,200 24,200 23,500 38,600 907,100,000
31/10/2017 24,100 0.30 ▲ 1.26 24,000 24,600 23,700 154,700 3,728,270,000
30/10/2017 23,800 0.70 ▲ 3.03 23,600 23,800 23,300 21,300 506,940,000
27/10/2017 23,100 -0.20 ▼ -0.86 23,300 23,300 23,100 7,600 175,560,000
26/10/2017 23,300 0.50 ▲ 2.19 22,900 23,900 22,900 51,500 1,199,950,000
25/10/2017 22,800 -0.20 ▼ -0.87 22,800 23,000 22,800 9,000 205,200,000
24/10/2017 23,000 0.30 ▲ 1.32 22,700 23,000 22,700 20,300 466,900,000
23/10/2017 22,700 -0.10 ▼ -0.44 22,800 23,000 22,500 14,710 333,917,000
20/10/2017 22,800 0.30 ▲ 1.33 22,500 24,000 22,500 44,500 1,014,600,000
19/10/2017 22,500 -0.50 ▼ -2.17 23,100 23,100 22,000 34,500 776,250,000
18/10/2017 23,000 -0.50 ▼ -2.13 23,300 23,300 23,000 41,800 961,400,000
17/10/2017 23,500 -0.10 ▼ -0.42 23,500 23,600 23,200 7,976 187,436,000
16/10/2017 23,600 -0.40 ▼ -1.67 23,600 24,000 23,400 40,600 958,160,000
13/10/2017 24,000 -1.00 ▼ -4.00 24,600 24,600 24,000 37,822 907,728,000
12/10/2017 25,000 0.20 ▲ 0.81 24,900 25,200 24,900 107,700 2,692,500,000
11/10/2017 24,800 -0.20 ▼ -0.80 24,700 25,000 24,700 21,820 541,136,000
10/10/2017 25,000 0.30 ▲ 1.21 24,800 25,000 24,400 35,200 880,000,000
09/10/2017 24,700 0.10 ▲ 0.41 25,000 25,600 24,500 77,300 1,909,310,000
06/10/2017 24,600 0.50 ▲ 2.07 24,000 24,600 23,800 29,625 728,775,000
05/10/2017 24,100 0.10 ▲ 0.42 24,000 24,400 23,600 21,100 508,510,000
04/10/2017 24,000 -0.40 ▼ -1.64 23,900 24,900 23,500 67,600 1,622,400,000
03/10/2017 24,400 -1.30 ▼ -5.06 25,400 25,400 24,100 75,410 1,840,004,000
02/10/2017 25,700 0.50 ▲ 1.98 25,000 26,000 25,000 81,320 2,089,924,000
29/09/2017 25,200 1.40 ▲ 5.88 23,900 25,300 23,800 174,045 4,385,934,000
28/09/2017 23,800 0.50 ▲ 2.15 23,300 23,900 23,000 77,600 1,846,880,000
27/09/2017 23,300 -0.10 ▼ -0.43 23,000 23,300 23,000 9,940 231,602,000
26/09/2017 23,400 0.20 ▲ 0.86 23,200 23,400 22,900 8,000 187,200,000
25/09/2017 23,200 0.30 ▲ 1.31 23,100 23,200 23,000 8,150 189,080,000
22/09/2017 22,900 0.20 ▲ 0.88 22,600 23,800 22,500 95,500 2,186,950,000
21/09/2017 22,700 0.00 ■■ 0.00 22,800 22,800 22,400 25,300 574,310,000
20/09/2017 22,700 -0.30 ▼ -1.30 22,900 23,000 22,600 35,500 805,850,000
19/09/2017 23,000 -0.40 ▼ -1.71 23,400 23,400 22,700 78,000 1,794,000,000
18/09/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,300 18,900 442,260,000
15/09/2017 23,400 0.00 ■■ 0.00 23,600 23,700 23,400 32,940 770,796,000
14/09/2017 23,400 -0.20 ▼ -0.85 23,800 23,900 23,300 76,000 1,778,400,000
13/09/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,300 9,700 228,920,000
12/09/2017 23,600 -0.20 ▼ -0.84 24,300 24,300 23,600 17,000 401,200,000
11/09/2017 23,800 0.40 ▲ 1.71 25,000 25,100 23,800 106,119 2,525,632,200
08/09/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 2,950 69,030,000
07/09/2017 23,400 0.20 ▲ 0.86 23,400 23,600 23,300 15,903 372,130,200
06/09/2017 23,200 -0.60 ▼ -2.52 23,500 23,500 23,200 10,400 241,280,000
05/09/2017 23,800 0.50 ▲ 2.15 23,100 23,800 23,100 16,500 392,700,000
01/09/2017 23,300 0.30 ▲ 1.30 23,200 23,300 22,900 14,800 344,840,000
31/08/2017 23,000 -0.30 ▼ -1.29 24,000 24,000 22,900 21,400 492,200,000
30/08/2017 23,300 0.20 ▲ 0.87 23,500 23,500 23,000 19,050 443,865,000
29/08/2017 23,100 -0.30 ▼ -1.28 23,200 23,500 22,500 34,030 786,093,000
28/08/2017 23,400 -0.80 ▼ -3.31 23,000 23,800 22,600 40,623 950,578,200
25/08/2017 24,200 -0.20 ▼ -0.82 24,600 24,600 23,800 66,972 1,620,722,400
24/08/2017 24,400 -0.80 ▼ -3.17 25,300 25,400 24,100 49,918 1,217,999,200
23/08/2017 25,200 0.80 ▲ 3.28 24,600 26,000 24,500 75,882 1,912,226,400
22/08/2017 24,400 0.80 ▲ 3.39 24,400 24,400 23,500 49,600 1,210,240,000
21/08/2017 23,600 -1.80 ▼ -7.09 25,200 25,200 23,600 107,600 2,539,360,000
18/08/2017 25,400 0.10 ▲ 0.40 25,500 25,600 25,000 57,575 1,462,405,000
17/08/2017 25,300 1.40 ▲ 5.86 24,100 26,200 24,000 188,440 4,767,532,000
16/08/2017 23,900 0.60 ▲ 2.58 23,000 23,900 22,700 54,770 1,309,003,000
15/08/2017 23,300 0.60 ▲ 2.64 22,000 23,900 21,500 51,580 1,201,814,000
14/08/2017 22,700 -1.00 ▼ -4.22 24,000 24,000 21,500 93,420 2,120,634,000
11/08/2017 23,700 -1.20 ▼ -4.82 24,900 25,000 23,700 46,460 1,101,102,000
10/08/2017 24,900 -0.20 ▼ -0.80 25,000 25,500 24,900 88,450 2,202,405,000
09/08/2017 25,100 -1.00 ▼ -3.83 25,800 26,200 25,100 111,254 2,792,475,400
08/08/2017 26,100 -1.80 ▼ -6.45 27,600 27,900 26,100 103,924 2,712,416,400
07/08/2017 27,900 1.70 ▲ 6.49 26,100 28,900 26,000 82,810 2,310,399,000
04/08/2017 26,200 1.00 ▲ 3.97 25,000 27,000 24,000 222,038 5,817,395,600
03/08/2017 25,200 1.60 ▲ 6.78 26,900 26,900 23,400 221,125 5,572,350,000
02/08/2017 23,600 2.90 ▲ 14.01 21,100 23,600 21,100 56,040 1,322,544,000
01/08/2017 20,700 1.70 ▲ 8.95 20,700 20,700 19,000 107,000 2,214,900,000
31/07/2017 19,000 1.00 ▲ 5.56 17,900 19,000 17,800 38,000 722,000,000
28/07/2017 18,000 0.30 ▲ 1.69 17,700 18,500 17,700 22,314 401,652,000
27/07/2017 17,700 0.00 ■■ 0.00 17,700 17,800 17,700 14,130 250,101,000
26/07/2017 17,700 0.40 ▲ 2.31 17,700 17,700 17,700 1,700 30,090,000
25/07/2017 17,300 -0.30 ▼ -1.70 17,500 17,500 17,300 3,500 60,550,000
24/07/2017 17,600 -0.10 ▼ -0.56 17,600 17,600 17,600 200 3,520,000
21/07/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 2,800 49,560,000
20/07/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/07/2017 17,700 0.00 ■■ 0.00 17,800 17,800 17,700 3,400 60,180,000
18/07/2017 17,700 0.20 ▲ 1.14 17,700 17,700 17,700 600 10,620,000
17/07/2017 17,500 -0.30 ▼ -1.69 17,700 17,700 17,500 26,200 458,500,000
14/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,500 26,700,000
13/07/2017 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 2,000 35,600,000
12/07/2017 17,900 0.10 ▲ 0.56 17,900 17,900 17,900 1,000 17,900,000
11/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 4,400 78,320,000
10/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 300 5,340,000
07/07/2017 17,800 0.10 ▲ 0.56 17,800 17,800 17,700 5,200 92,560,000
06/07/2017 17,700 -0.30 ▼ -1.67 18,000 18,000 17,700 4,300 76,110,000
05/07/2017 18,000 0.00 ■■ 0.00 17,900 18,100 17,900 21,700 390,600,000
04/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,600 172,800,000
03/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
29/06/2017 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 3,514 63,252,000
28/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/06/2017 18,000 -0.30 ▼ -1.64 18,000 18,000 18,000 6,000 108,000,000
26/06/2017 18,300 0.40 ▲ 2.23 18,000 18,300 18,000 12,308 225,236,400
23/06/2017 17,900 0.10 ▲ 0.56 17,800 17,900 17,800 2,200 39,380,000
22/06/2017 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 500 8,900,000
21/06/2017 17,900 -0.10 ▼ -0.56 17,800 17,900 17,800 3,100 55,490,000
20/06/2017 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 200 3,600,000
19/06/2017 18,100 0.40 ▲ 2.26 17,900 18,100 17,900 8,300 150,230,000
16/06/2017 17,700 0.10 ▲ 0.57 17,600 17,700 17,600 3,000 53,100,000
15/06/2017 17,600 -0.10 ▼ -0.56 17,700 17,700 17,600 3,500 61,600,000
14/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 4,100 72,570,000
13/06/2017 17,700 -0.20 ▼ -1.12 17,700 17,700 17,700 2,300 40,710,000
12/06/2017 17,900 0.10 ▲ 0.56 17,900 17,900 17,900 700 12,530,000
09/06/2017 17,800 0.00 ■■ 0.00 18,000 18,000 17,800 2,003 35,653,400
08/06/2017 17,800 0.10 ▲ 0.56 17,700 17,800 17,600 3,006 53,506,800
07/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 2,005 35,488,500
06/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 4,000 70,800,000
05/06/2017 17,700 -0.10 ▼ -0.56 17,700 17,800 17,700 10,200 180,540,000
02/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 8,800 156,640,000
01/06/2017 17,800 0.00 ■■ 0.00 18,000 18,000 17,800 9,100 161,980,000
31/05/2017 17,800 0.00 ■■ 0.00 17,900 17,900 17,800 9,500 169,100,000
30/05/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,000 17,800,000
29/05/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 5,500 97,900,000
26/05/2017 17,800 -0.10 ▼ -0.56 17,900 17,900 17,800 5,300 94,340,000
25/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,400 42,960,000
24/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10,400 186,160,000
23/05/2017 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 4,500 80,550,000
22/05/2017 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 1,000 17,900,000
19/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/05/2017 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 2,530 45,540,000
17/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 11,000 199,100,000
16/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/05/2017 18,100 0.10 ▲ 0.56 18,000 18,300 18,000 2,600 47,060,000
09/05/2017 17,800 -0.40 ▼ -2.20 18,200 18,200 17,800 13,400 238,520,000
08/05/2017 18,200 0.30 ▲ 1.68 18,000 18,200 18,000 3,400 61,880,000
05/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
04/05/2017 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 200 3,580,000
03/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
28/04/2017 17,900 0.10 ▲ 0.56 17,900 17,900 17,900 100 1,790,000
27/04/2017 17,800 -0.20 ▼ -1.11 17,600 17,800 17,500 7,600 135,280,000
26/04/2017 18,000 0.10 ▲ 0.56 18,000 18,000 18,000 100 1,800,000
25/04/2017 17,900 -0.60 ▼ -3.24 18,000 18,000 17,900 3,700 66,230,000
24/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
11/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/04/2017 18,500 -0.10 ▼ -0.54 18,500 18,500 18,500 0 0
04/04/2017 18,600 0.20 ▲ 1.09 18,500 18,600 18,500 25,100 466,860,000
03/04/2017 18,400 0.50 ▲ 2.79 18,400 18,500 18,400 8,300 152,720,000
31/03/2017 17,900 -0.50 ▼ -2.72 17,000 17,900 17,000 4,100 73,390,000
30/03/2017 18,400 0.40 ▲ 2.22 18,400 18,400 18,400 2,054 37,793,600
29/03/2017 19,200 0.20 ▲ 1.05 19,000 19,200 19,000 13,010 249,792,000
28/03/2017 19,000 -0.10 ▼ -0.52 19,000 19,000 19,000 1,394 26,486,000
27/03/2017 19,100 1.10 ▲ 6.11 18,700 19,100 18,700 2,200 42,020,000
24/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/03/2017 18,000 -0.50 ▼ -2.70 18,300 18,300 18,000 4,094 73,692,000
22/03/2017 18,500 -0.10 ▼ -0.54 18,500 18,500 18,500 1,200 22,200,000
21/03/2017 18,600 0.30 ▲ 1.64 18,300 18,600 18,300 6,530 121,458,000
20/03/2017 18,300 0.20 ▲ 1.10 18,200 18,300 18,200 2,400 43,920,000
17/03/2017 18,100 0.50 ▲ 2.84 18,000 18,100 18,000 900 16,290,000
16/03/2017 17,600 0.10 ▲ 0.57 17,600 17,600 17,600 0 0
15/03/2017 17,500 -0.20 ▼ -1.13 17,700 17,700 17,500 9,430 165,025,000
14/03/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 200 3,540,000
13/03/2017 17,700 0.10 ▲ 0.57 17,700 17,700 17,700 0 0
10/03/2017 17,600 -0.40 ▼ -2.22 17,800 17,800 17,600 11,600 204,160,000
09/03/2017 18,000 0.10 ▲ 0.56 18,000 18,000 17,800 15,200 273,600,000
08/03/2017 17,900 -0.20 ▼ -1.10 18,000 18,000 17,900 13,000 232,700,000
07/03/2017 18,100 -0.10 ▼ -0.55 18,100 18,100 18,100 0 0
06/03/2017 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 1,111 20,220,200
03/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 900 16,200,000
02/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2017 18,000 -0.30 ▼ -1.64 18,000 18,000 18,000 1,000 18,000,000
28/02/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/02/2017 18,300 0.30 ▲ 1.67 18,300 18,300 18,300 100 1,830,000
24/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,000 72,000,000
23/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,700 66,600,000
22/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 6,000 108,000,000
21/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,000 162,000,000
20/02/2017 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 26,500 477,000,000
17/02/2017 18,000 0.10 ▲ 0.56 17,900 18,000 17,900 2,400 43,200,000
16/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,000 35,800,000
15/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
14/02/2017 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 1,600 28,640,000
13/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 900 16,200,000
06/02/2017 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 1,100 19,800,000
03/02/2017 18,100 -0.20 ▼ -1.09 18,100 18,100 18,100 1,000 18,100,000
02/02/2017 18,300 0.50 ▲ 2.81 18,100 18,300 18,100 4,900 89,670,000
25/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/01/2017 17,800 0.20 ▲ 1.14 17,800 17,800 17,800 17,000 302,600,000
19/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/01/2017 17,600 -0.40 ▼ -2.22 17,600 17,600 17,600 0 0
11/01/2017 18,000 2.30 ▲ 14.65 17,500 18,000 17,500 1,300 23,400,000
10/01/2017 15,700 -0.80 ▼ -4.85 15,700 15,700 15,700 2,000 31,400,000
09/01/2017 16,500 -1.40 ▼ -7.82 17,000 17,000 16,500 4,000 66,000,000
06/01/2017 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 5,100 91,290,000
05/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/01/2017 18,000 -0.20 ▼ -1.10 18,000 18,000 18,000 2,000 36,000,000
03/01/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/12/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
29/12/2016 18,200 -0.10 ▼ -0.55 18,200 18,200 18,200 1,200 21,840,000
28/12/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/12/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
26/12/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/12/2016 18,300 -0.50 ▼ -2.66 18,300 18,300 18,300 1,100 20,130,000
22/12/2016 18,800 2.30 ▲ 13.94 18,000 18,900 18,000 5,800 109,040,000
21/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/12/2016 16,500 0.10 ▲ 0.61 16,500 16,500 16,500 0 0
19/12/2016 16,400 -1.00 ▼ -5.75 16,500 16,500 16,400 3,600 59,040,000
16/12/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/12/2016 17,400 -0.10 ▼ -0.57 17,400 17,400 17,400 100 1,740,000
14/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/12/2016 17,500 -0.50 ▼ -2.78 17,600 17,600 17,500 5,000 87,500,000
12/12/2016 18,000 0.40 ▲ 2.27 17,900 18,000 17,900 400 7,200,000
09/12/2016 17,600 -0.30 ▼ -1.68 17,600 17,600 17,600 1,400 24,640,000
08/12/2016 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 0 0
07/12/2016 18,000 0.20 ▲ 1.12 17,800 18,000 17,800 958 17,244,000
06/12/2016 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 0 0
05/12/2016 17,900 0.20 ▲ 1.13 17,600 17,900 17,600 1,400 25,060,000
02/12/2016 17,700 -0.30 ▼ -1.67 17,700 17,700 17,700 100 1,770,000
01/12/2016 18,000 0.00 ■■ 0.00 17,500 18,000 17,400 3,700 66,600,000
30/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2016 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 8,500 153,000,000
28/11/2016 18,000 -0.20 ▼ -1.10 18,000 18,000 18,000 100 1,800,000
25/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/11/2016 18,200 -0.10 ▼ -0.55 18,200 18,200 18,200 0 0
23/11/2016 18,300 0.40 ▲ 2.23 18,200 18,300 18,200 1,100 20,130,000
22/11/2016 17,900 -0.30 ▼ -1.65 17,900 17,900 17,900 0 0
21/11/2016 18,200 0.60 ▲ 3.41 17,600 18,200 17,600 1,900 34,580,000
18/11/2016 17,600 -0.10 ▼ -0.56 17,600 17,600 17,600 0 0
17/11/2016 17,700 -0.10 ▼ -0.56 17,300 17,700 17,300 600 10,620,000
16/11/2016 17,800 0.20 ▲ 1.14 17,600 17,800 17,600 7,900 140,620,000
15/11/2016 17,600 -0.40 ▼ -2.22 17,600 17,600 17,600 100 1,760,000
14/11/2016 18,000 0.10 ▲ 0.56 18,000 18,000 18,000 100 1,800,000
11/11/2016 17,900 -0.20 ▼ -1.10 18,000 18,000 17,900 600 10,740,000
10/11/2016 18,100 0.90 ▲ 5.23 17,200 18,100 17,200 8,758 158,519,800
09/11/2016 17,200 -0.60 ▼ -3.37 17,100 17,200 17,100 2,630 45,236,000
08/11/2016 17,800 -0.10 ▼ -0.56 17,900 18,100 17,700 8,600 153,080,000
07/11/2016 17,900 -3.10 ▼ -14.76 17,900 19,000 17,900 10,758 192,568,200
04/11/2016 21,000 -0.50 ▼ -2.33 21,000 21,000 21,000 2,200 46,200,000
03/11/2016 21,500 0.00 ■■ 0.00 24,600 24,600 21,500 10,206 219,429,000
02/11/2016 21,500 2.50 ▲ 13.16 21,500 21,500 21,400 14,760 317,340,000
01/11/2016 19,000 2.50 ▲ 15.15 18,700 19,000 18,700 1,500 28,500,000
31/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 16,500 0.20 ▲ 1.23 0 0 0 0 0
26/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/03/2016 16,500 1.00 ▲ 6.45 0 0 0 0 0
23/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/03/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/02/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/01/2016 16,500 0.00 ■■ 0.00 0 0 0 0 0
31/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/12/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
11/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
10/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
27/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
26/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
20/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
19/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
16/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
14/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
13/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
12/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
09/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
08/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
07/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
06/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
05/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
02/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
01/10/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
29/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
28/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
25/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
24/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
23/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
22/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
21/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
18/09/2015 16,500 0.00 ■■ 0.00 0 0 0 0 0
17/09/2015 16,500 -1.00 ▼ -5.71 16,500 16,500 16,500 660 10,890,000
16/09/2015 17,500 -0.30 ▼ -1.69 17,700 17,700 17,500 2,110 36,925,000
15/09/2015 17,800 0.80 ▲ 4.71 17,500 17,800 17,500 1,610 28,658,000
14/09/2015 17,000 -1.00 ▼ -5.56 17,000 17,900 16,800 2,210 37,570,000
11/09/2015 18,000 -0.50 ▼ -2.70 18,200 18,200 18,000 2,500 45,000,000
10/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/09/2015 18,500 0.70 ▲ 3.93 17,900 18,500 17,900 2,490 46,065,000
08/09/2015 17,800 0.30 ▲ 1.71 17,800 17,800 17,800 2,970 52,866,000
07/09/2015 17,500 -0.30 ▼ -1.69 17,800 17,800 17,500 640 11,200,000
04/09/2015 17,800 0.80 ▲ 4.71 17,800 17,800 17,800 120 2,136,000
03/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/08/2015 17,000 -0.90 ▼ -5.03 17,000 17,000 17,000 430 7,310,000
28/08/2015 17,900 0.90 ▲ 5.29 17,700 17,900 17,700 1,810 32,399,000
27/08/2015 17,000 -0.70 ▼ -3.95 17,500 17,500 17,000 1,410 23,970,000
26/08/2015 17,700 -0.10 ▼ -0.56 16,600 17,700 16,600 1,920 33,984,000
25/08/2015 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 900 16,020,000
24/08/2015 17,800 -0.10 ▼ -0.56 16,700 18,100 16,700 2,380 42,364,000
21/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,000 35,800,000
19/08/2015 17,900 0.20 ▲ 1.13 18,000 18,100 17,900 3,800 68,020,000
18/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/08/2015 17,700 -0.10 ▼ -0.56 17,800 17,800 17,700 1,250 22,125,000
12/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 90 1,602,000
10/08/2015 17,800 0.00 ■■ 0.00 18,200 18,200 17,800 1,650 29,370,000
07/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 770 13,706,000
06/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 1,650 29,370,000
05/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 870 15,486,000
04/08/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,500 26,700,000
03/08/2015 17,800 -0.40 ▼ -2.20 18,000 18,000 17,800 2,600 46,280,000
31/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/07/2015 18,200 -0.90 ▼ -4.71 18,200 18,200 18,000 1,550 28,210,000
29/07/2015 19,100 1.20 ▲ 6.70 19,100 19,100 19,100 10 191,000
28/07/2015 17,900 -0.40 ▼ -2.19 18,000 18,000 17,900 7,720 138,188,000
27/07/2015 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 1,990 36,417,000
24/07/2015 18,300 0.30 ▲ 1.67 18,100 18,300 18,000 12,700 232,410,000
23/07/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,200 75,600,000
22/07/2015 18,000 -0.30 ▼ -1.64 18,200 18,300 18,000 4,270 76,860,000
21/07/2015 18,300 0.10 ▲ 0.55 18,300 18,300 18,300 390 7,137,000
20/07/2015 18,200 0.10 ▲ 0.55 18,200 18,200 18,200 500 9,100,000
17/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/07/2015 18,100 -0.40 ▼ -2.16 18,300 18,300 18,100 3,620 65,522,000
14/07/2015 18,500 0.50 ▲ 2.78 18,300 18,500 18,300 1,630 30,155,000
13/07/2015 18,000 -0.30 ▼ -1.64 18,000 18,000 18,000 10 180,000
10/07/2015 18,300 0.30 ▲ 1.67 18,000 18,300 18,000 2,110 38,613,000
09/07/2015 18,000 -0.50 ▼ -2.70 18,100 18,100 18,000 1,490 26,820,000
08/07/2015 18,500 -0.20 ▼ -1.07 18,500 18,500 18,500 17,450 322,825,000
07/07/2015 18,700 -1.00 ▼ -5.08 18,700 18,700 18,700 300 5,610,000
06/07/2015 19,700 -1.40 ▼ -6.64 20,000 21,900 19,700 540 10,638,000
03/07/2015 21,100 1.30 ▲ 6.57 19,800 21,100 19,800 1,010 21,311,000
02/07/2015 19,800 0.90 ▲ 4.76 18,900 19,800 18,000 4,020 79,596,000
01/07/2015 18,900 -0.60 ▼ -3.08 19,500 19,500 18,900 510 9,639,000
30/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/06/2015 19,500 -1.40 ▼ -6.70 19,500 19,500 19,500 20 390,000
22/06/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/06/2015 20,900 0.10 ▲ 0.48 20,900 20,900 20,900 1,490 31,141,000
18/06/2015 20,800 -0.10 ▼ -0.48 20,800 20,800 20,800 1,000 20,800,000
17/06/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/06/2015 20,900 0.20 ▲ 0.97 20,700 20,900 20,700 6,600 137,940,000
15/06/2015 20,700 0.30 ▲ 1.47 20,600 20,700 20,600 5,000 103,500,000
12/06/2015 20,400 -0.20 ▼ -0.97 20,500 20,500 20,400 1,500 30,600,000
11/06/2015 20,600 -0.10 ▼ -0.48 20,600 20,600 20,600 570 11,742,000
10/06/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 500 10,350,000
09/06/2015 20,700 0.00 ■■ 0.00 20,600 20,700 20,600 3,670 75,969,000
08/06/2015 20,700 0.00 ■■ 0.00 20,600 20,700 20,600 4,700 97,290,000
05/06/2015 20,700 -0.10 ▼ -0.48 20,800 20,800 20,500 13,500 279,450,000
04/06/2015 20,800 -0.40 ▼ -1.89 20,800 20,800 20,800 8,270 172,016,000
03/06/2015 21,200 0.20 ▲ 0.95 20,000 21,200 20,000 3,160 66,992,000
02/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/06/2015 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 10 210,000
29/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,000 41,000,000
27/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/05/2015 20,500 -0.60 ▼ -2.84 21,000 21,100 20,500 3,300 67,650,000
25/05/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/05/2015 21,100 -0.10 ▼ -0.47 21,100 21,100 21,100 3,000 63,300,000
21/05/2015 22,000 1.00 ▲ 4.76 22,000 22,000 22,000 50 1,100,000
20/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,310 48,510,000
19/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,000 63,000,000
15/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,290 69,090,000
14/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,610 75,810,000
13/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/05/2015 21,000 -0.50 ▼ -2.33 21,000 21,000 20,900 4,220 88,620,000
06/05/2015 21,500 0.50 ▲ 2.38 21,000 21,500 20,900 10,670 229,405,000
05/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,740 99,540,000
04/05/2015 21,000 0.00 ■■ 0.00 21,100 21,100 21,000 3,200 67,200,000
27/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 16,100 338,100,000
22/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,900 102,900,000
21/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
20/04/2015 21,000 -0.20 ▼ -0.94 20,000 21,000 20,000 7,100 149,100,000
17/04/2015 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/04/2015 21,200 -0.60 ▼ -2.75 21,700 21,700 21,200 5,480 116,176,000
15/04/2015 21,800 -0.10 ▼ -0.46 21,800 21,800 21,800 200 4,360,000
14/04/2015 21,900 -0.10 ▼ -0.45 22,000 22,000 21,900 520 11,388,000
13/04/2015 22,000 -0.30 ▼ -1.35 22,000 22,300 22,000 4,110 90,420,000
10/04/2015 22,300 1.20 ▲ 5.69 21,100 22,300 21,100 38,180 851,414,000
09/04/2015 21,100 0.10 ▲ 0.48 21,000 21,100 21,000 32,630 688,493,000
08/04/2015 21,000 -0.10 ▼ -0.47 21,000 21,100 21,000 27,920 586,320,000
07/04/2015 21,100 0.10 ▲ 0.48 21,000 21,100 21,000 13,090 276,199,000
06/04/2015 21,000 0.10 ▲ 0.48 21,000 21,000 20,900 60,970 1,280,370,000
03/04/2015 20,900 -0.30 ▼ -1.42 21,200 21,200 20,900 11,200 234,080,000
02/04/2015 21,200 0.20 ▲ 0.95 21,000 21,900 21,000 41,300 875,560,000
01/04/2015 21,000 0.80 ▲ 3.96 20,200 21,000 19,800 3,650 76,650,000
31/03/2015 20,200 0.20 ▲ 1.00 19,900 20,500 19,900 4,550 91,910,000
30/03/2015 20,000 0.60 ▲ 3.09 19,700 20,000 19,700 10,730 214,600,000
27/03/2015 19,400 -0.30 ▼ -1.52 19,400 19,400 19,400 240 4,656,000
26/03/2015 19,700 0.30 ▲ 1.55 19,600 19,800 19,600 6,110 120,367,000
25/03/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
24/03/2015 19,400 0.00 ■■ 0.00 19,500 19,500 19,400 12,030 233,382,000
23/03/2015 19,400 -0.10 ▼ -0.51 19,400 19,400 19,300 4,530 87,882,000
20/03/2015 19,500 -0.20 ▼ -1.02 19,500 19,500 19,300 10,010 195,195,000
19/03/2015 19,700 -0.10 ▼ -0.51 19,500 19,800 19,500 14,120 278,164,000
18/03/2015 19,800 0.30 ▲ 1.54 19,800 19,800 19,500 3,240 64,152,000
17/03/2015 19,500 -0.80 ▼ -3.94 19,500 19,500 19,500 10 195,000
16/03/2015 20,300 0.50 ▲ 2.53 20,500 20,500 19,800 3,290 66,787,000
13/03/2015 19,800 0.30 ▲ 1.54 19,800 19,800 19,600 710 14,058,000
12/03/2015 19,500 0.40 ▲ 2.09 19,100 19,500 19,100 21,060 410,670,000
11/03/2015 19,100 0.00 ■■ 0.00 19,000 19,100 19,000 6,330 120,903,000
10/03/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 2,270 43,357,000
09/03/2015 19,100 0.10 ▲ 0.53 19,000 19,100 19,000 2,800 53,480,000
06/03/2015 19,000 -0.20 ▼ -1.04 19,100 19,400 19,000 5,860 111,340,000
05/03/2015 19,200 0.00 ■■ 0.00 20,500 20,500 19,200 4,190 80,448,000
04/03/2015 19,200 0.10 ▲ 0.52 19,100 19,200 19,000 3,910 75,072,000
03/03/2015 19,100 0.10 ▲ 0.53 19,000 19,400 19,000 1,510 28,841,000
02/03/2015 19,000 0.00 ■■ 0.00 20,200 20,200 19,000 3,310 62,890,000
27/02/2015 19,000 -0.80 ▼ -4.04 21,100 21,100 19,000 1,500 28,500,000
26/02/2015 19,800 0.20 ▲ 1.02 19,500 19,800 19,400 1,510 29,898,000
25/02/2015 19,600 -0.80 ▼ -3.92 19,700 19,700 19,500 5,610 109,956,000
24/02/2015 20,400 0.00 ■■ 0.00 20,400 21,800 20,400 30 612,000
13/02/2015 20,400 -1.50 ▼ -6.85 20,400 23,000 20,400 2,520 51,408,000
12/02/2015 21,900 -0.50 ▼ -2.23 21,900 21,900 21,900 10 219,000
11/02/2015 22,400 1.40 ▲ 6.67 22,400 22,400 22,400 10 224,000
10/02/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/02/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/02/2015 21,000 0.60 ▲ 2.94 20,100 21,000 20,100 2,000 42,000,000
05/02/2015 20,400 -1.50 ▼ -6.85 20,600 20,600 20,400 5,000 102,000,000
04/02/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
03/02/2015 21,900 0.00 ■■ 0.00 20,600 21,900 20,400 1,110 24,309,000
02/02/2015 21,900 -0.10 ▼ -0.45 20,600 21,900 20,600 1,240 27,156,000
30/01/2015 22,000 1.00 ▲ 4.76 22,000 22,000 22,000 10 220,000
29/01/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/01/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/01/2015 21,000 -0.80 ▼ -3.67 20,300 22,000 20,300 30 630,000
26/01/2015 21,800 0.40 ▲ 1.87 21,800 21,800 21,800 10 218,000
23/01/2015 21,400 -0.10 ▼ -0.47 21,400 21,400 21,400 10 214,000
22/01/2015 21,500 -0.50 ▼ -2.27 21,500 21,500 20,700 4,520 97,180,000
21/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/01/2015 22,000 0.00 ■■ 0.00 21,500 22,000 21,500 3,030 66,660,000
19/01/2015 22,000 0.20 ▲ 0.92 22,000 22,000 22,000 930 20,460,000
16/01/2015 21,800 1.00 ▲ 4.81 21,900 21,900 21,800 310 6,758,000
15/01/2015 20,800 1.20 ▲ 6.12 19,300 20,900 19,300 13,080 272,064,000
14/01/2015 19,600 -0.10 ▼ -0.51 19,900 19,900 19,600 5,960 116,816,000
13/01/2015 19,700 -0.80 ▼ -3.90 19,700 19,700 19,700 2,000 39,400,000
12/01/2015 20,500 -0.50 ▼ -2.38 20,800 20,800 20,500 20 410,000
09/01/2015 21,000 0.00 ■■ 0.00 20,100 21,000 19,900 4,000 84,000,000
08/01/2015 21,000 1.10 ▲ 5.53 20,900 21,200 20,900 20,110 422,310,000
07/01/2015 19,900 1.10 ▲ 5.85 19,200 20,000 19,200 8,010 159,399,000
06/01/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
05/01/2015 18,800 0.20 ▲ 1.08 18,800 18,800 18,700 6,200 116,560,000
31/12/2014 18,600 0.10 ▲ 0.54 18,700 18,700 18,600 1,100 20,460,000
30/12/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
29/12/2014 18,500 -0.50 ▼ -2.63 18,700 18,700 18,500 1,600 29,600,000
26/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/12/2014 19,000 0.00 ■■ 0.00 18,900 19,100 18,900 11,220 213,180,000
24/12/2014 19,000 0.70 ▲ 3.83 18,900 19,000 18,900 3,800 72,200,000
23/12/2014 18,300 -0.70 ▼ -3.68 18,300 18,300 18,300 10 183,000
22/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/12/2014 19,000 1.00 ▲ 5.56 19,000 19,000 19,000 10 190,000
18/12/2014 18,000 0.20 ▲ 1.12 18,000 18,000 18,000 200 3,600,000
17/12/2014 17,800 -0.20 ▼ -1.11 18,200 19,000 17,800 2,010 35,778,000
16/12/2014 18,000 -0.50 ▼ -2.70 18,500 18,500 18,000 3,280 59,040,000
15/12/2014 18,500 0.20 ▲ 1.09 18,500 18,500 18,500 200 3,700,000
12/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 4,190 76,677,000
11/12/2014 18,300 0.30 ▲ 1.67 18,300 18,300 18,300 6,980 127,734,000
10/12/2014 18,000 -0.40 ▼ -2.17 18,300 18,300 18,000 1,000 18,000,000
09/12/2014 18,400 -0.10 ▼ -0.54 18,400 18,400 18,300 500 9,200,000
08/12/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/12/2014 18,500 0.10 ▲ 0.54 18,500 18,500 18,500 500 9,250,000
04/12/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
03/12/2014 18,400 0.00 ■■ 0.00 18,300 18,400 18,300 1,000 18,400,000
02/12/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 500 9,200,000
01/12/2014 18,400 -0.10 ▼ -0.54 18,400 18,400 18,400 10 184,000
28/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/11/2014 18,500 -0.40 ▼ -2.12 18,500 18,500 18,500 610 11,285,000
25/11/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 10 189,000
24/11/2014 18,900 0.40 ▲ 2.16 18,600 18,900 18,600 1,840 34,776,000
21/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
20/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 3,490 64,565,000
19/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
14/11/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/11/2014 18,500 -0.20 ▼ -1.07 18,700 18,700 18,500 230 4,255,000
12/11/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/11/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/11/2014 18,700 0.00 ■■ 0.00 18,300 18,700 18,000 1,600 29,920,000
07/11/2014 18,700 0.10 ▲ 0.54 18,800 18,800 18,700 490 9,163,000
06/11/2014 18,600 0.50 ▲ 2.76 18,600 18,600 18,600 100 1,860,000
05/11/2014 18,100 1.00 ▲ 5.85 18,200 18,200 17,400 2,440 44,164,000
04/11/2014 17,100 -0.90 ▼ -5.00 17,100 17,100 17,100 900 15,390,000
03/11/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/10/2014 18,000 -0.30 ▼ -1.64 18,700 18,700 18,000 840 15,120,000
29/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/10/2014 19,000 0.20 ▲ 1.06 18,900 19,000 18,900 900 17,100,000
27/10/2014 18,800 -0.10 ▼ -0.53 18,900 18,900 18,700 4,500 84,600,000
24/10/2014 18,900 -0.10 ▼ -0.53 19,000 19,300 18,900 3,840 72,576,000
23/10/2014 19,000 -0.30 ▼ -1.55 19,300 19,300 19,000 800 15,200,000
22/10/2014 19,300 0.90 ▲ 4.89 19,300 19,300 19,300 30 579,000
21/10/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
20/10/2014 18,400 0.20 ▲ 1.10 18,400 18,400 18,400 270 4,968,000
17/10/2014 18,200 -0.10 ▼ -0.55 18,400 18,600 18,200 2,070 37,674,000
16/10/2014 18,300 0.10 ▲ 0.55 18,500 18,600 18,300 1,340 24,522,000
15/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/10/2014 18,200 -1.00 ▼ -5.21 18,500 18,500 18,200 30 546,000
13/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
10/10/2014 19,200 0.10 ▲ 0.52 19,200 19,200 19,200 10 192,000
09/10/2014 19,100 0.40 ▲ 2.14 18,800 19,100 18,800 6,010 114,791,000
08/10/2014 18,700 -0.40 ▼ -2.09 18,700 18,700 18,700 2,000 37,400,000
07/10/2014 19,100 0.10 ▲ 0.53 19,000 19,100 19,000 7,200 137,520,000
06/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,000 76,000,000
03/10/2014 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 100 1,900,000
02/10/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/10/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/09/2014 18,900 0.30 ▲ 1.61 18,500 18,900 18,500 20 378,000
29/09/2014 18,600 -0.40 ▼ -2.11 18,600 18,900 18,300 4,040 75,144,000
26/09/2014 19,000 0.30 ▲ 1.60 19,000 19,000 19,000 10 190,000
25/09/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/09/2014 18,700 -0.10 ▼ -0.53 18,700 18,700 18,700 10 187,000
23/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,400 60 1,128,000
22/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,400 70 1,316,000
19/09/2014 18,800 0.30 ▲ 1.62 18,400 18,800 18,400 110 2,068,000
18/09/2014 18,500 0.00 ■■ 0.00 18,800 18,800 18,500 100 1,850,000
17/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/09/2014 18,500 -0.30 ▼ -1.60 19,000 19,000 18,500 140 2,590,000
15/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 20 376,000
12/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
11/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
10/09/2014 18,800 0.50 ▲ 2.73 18,800 18,800 18,800 10 188,000
09/09/2014 18,300 -0.80 ▼ -4.19 18,300 18,300 18,300 820 15,006,000
08/09/2014 19,100 -0.10 ▼ -0.52 19,100 19,100 19,100 560 10,696,000
05/09/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
04/09/2014 19,200 0.20 ▲ 1.05 19,200 19,200 19,200 10 192,000
03/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/08/2014 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 3,100 58,900,000
25/08/2014 18,900 0.20 ▲ 1.07 18,900 18,900 18,900 1,000 18,900,000
22/08/2014 18,700 0.10 ▲ 0.54 18,600 18,700 18,600 1,500 28,050,000
21/08/2014 18,600 0.30 ▲ 1.64 18,700 18,900 18,600 4,300 79,980,000
20/08/2014 18,300 -0.30 ▼ -1.61 18,300 18,300 18,300 1,000 18,300,000
19/08/2014 18,600 -0.40 ▼ -2.11 18,800 18,800 18,500 4,910 91,326,000
18/08/2014 19,000 0.50 ▲ 2.70 18,500 19,000 18,500 540 10,260,000
15/08/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 80 1,480,000
14/08/2014 18,500 -0.30 ▼ -1.60 18,500 18,500 18,500 4,000 74,000,000
13/08/2014 18,800 0.40 ▲ 2.17 18,800 18,800 18,800 10 188,000
12/08/2014 18,400 -0.40 ▼ -2.13 18,400 18,400 18,400 10 184,000
11/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/08/2014 18,800 0.50 ▲ 2.73 18,300 18,800 18,300 940 17,672,000
06/08/2014 18,300 -0.70 ▼ -3.68 18,400 18,400 18,300 3,790 69,357,000
05/08/2014 19,000 0.80 ▲ 4.40 18,200 19,000 18,100 5,770 109,630,000
04/08/2014 18,200 -0.10 ▼ -0.55 18,200 18,200 18,200 10 182,000
01/08/2014 18,300 -0.50 ▼ -2.66 18,600 18,600 18,300 7,520 137,616,000
31/07/2014 18,800 0.30 ▲ 1.62 18,800 18,800 18,800 10 188,000
30/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,050 19,425,000
29/07/2014 18,500 -0.40 ▼ -2.12 18,500 18,500 18,500 3,000 55,500,000
28/07/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/07/2014 18,900 0.30 ▲ 1.61 19,000 19,000 18,900 20 378,000
24/07/2014 18,600 -0.70 ▼ -3.63 18,600 18,600 18,600 1,290 23,994,000
23/07/2014 19,300 0.40 ▲ 2.12 20,200 20,200 19,300 20 386,000
22/07/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
21/07/2014 18,900 -0.10 ▼ -0.53 18,700 19,000 18,500 430 8,127,000
18/07/2014 19,000 0.00 ■■ 0.00 18,800 19,000 18,800 200 3,800,000
17/07/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,610 125,590,000
16/07/2014 19,000 -0.20 ▼ -1.04 19,000 19,000 18,900 11,430 217,170,000
15/07/2014 19,200 0.90 ▲ 4.92 19,200 19,200 19,200 110 2,112,000
14/07/2014 18,300 -1.10 ▼ -5.67 18,300 18,300 18,300 1,600 29,280,000
11/07/2014 19,400 0.60 ▲ 3.19 19,600 19,600 19,400 30 582,000
10/07/2014 18,800 -1.30 ▼ -6.47 18,800 18,800 18,800 2,000 37,600,000
09/07/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
08/07/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/07/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
04/07/2014 20,100 0.10 ▲ 0.50 19,700 20,100 19,700 210 4,221,000
03/07/2014 20,000 -0.40 ▼ -1.96 19,800 20,000 19,800 80 1,600,000
02/07/2014 20,400 0.70 ▲ 3.55 19,000 20,400 19,000 8,980 183,192,000
01/07/2014 19,700 0.30 ▲ 1.55 19,800 19,800 19,600 120 2,364,000
30/06/2014 19,400 -0.60 ▼ -3.00 19,400 19,400 19,400 30 582,000
27/06/2014 20,000 0.70 ▲ 3.63 19,000 20,000 18,500 3,010 60,200,000
26/06/2014 19,300 -1.10 ▼ -5.39 19,300 19,300 19,300 10 193,000
25/06/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
24/06/2014 20,400 0.20 ▲ 0.99 20,400 20,400 20,400 10 204,000
23/06/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
20/06/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
19/06/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10 202,000
18/06/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
17/06/2014 20,200 0.00 ■■ 0.00 21,600 21,600 20,200 130 2,626,000
16/06/2014 20,200 1.20 ▲ 6.32 20,200 20,200 20,200 10 202,000
13/06/2014 19,000 0.00 ■■ 0.00 19,000 19,400 19,000 10,400 197,600,000
12/06/2014 19,000 -1.40 ▼ -6.86 19,000 19,000 19,000 10 190,000
11/06/2014 20,400 0.60 ▲ 3.03 19,700 20,400 19,700 31,380 640,152,000
10/06/2014 19,800 0.00 ■■ 0.00 20,300 20,400 19,600 25,350 501,930,000
09/06/2014 19,800 0.00 ■■ 0.00 20,400 20,400 19,800 2,430 48,114,000
06/06/2014 19,800 0.10 ▲ 0.51 20,200 20,200 19,500 7,350 145,530,000
05/06/2014 19,700 -0.40 ▼ -1.99 21,500 21,500 18,900 5,900 116,230,000
04/06/2014 20,100 0.10 ▲ 0.50 21,300 21,300 20,100 110 2,211,000
03/06/2014 20,000 0.60 ▲ 3.09 20,000 20,000 20,000 10 200,000
02/06/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/05/2014 19,400 0.90 ▲ 4.86 19,400 19,400 19,400 10 194,000
29/05/2014 18,500 -1.00 ▼ -5.13 18,500 18,500 18,500 10 185,000
28/05/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/05/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/05/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 30 585,000
23/05/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/05/2014 19,500 0.30 ▲ 1.56 19,000 19,500 19,000 20,000 390,000,000
21/05/2014 19,200 1.20 ▲ 6.67 19,200 19,200 19,200 20 384,000
20/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/05/2014 18,000 0.80 ▲ 4.65 18,000 18,000 17,900 1,400 25,200,000
15/05/2014 17,900 -0.80 ▼ -4.28 19,900 19,900 17,900 1,420 25,418,000
14/05/2014 18,700 1.10 ▲ 6.25 17,000 18,700 17,000 3,300 61,710,000
13/05/2014 17,600 0.40 ▲ 2.33 17,300 17,600 17,300 70 1,232,000
12/05/2014 17,200 0.10 ▲ 0.58 17,100 17,200 17,100 2,000 34,400,000
09/05/2014 17,100 0.10 ▲ 0.59 17,500 17,500 17,100 800 13,680,000
08/05/2014 17,000 -1.10 ▼ -6.08 17,600 17,600 16,900 9,010 153,170,000
07/05/2014 18,100 1.10 ▲ 6.47 18,100 18,100 17,800 5,340 96,654,000
06/05/2014 17,000 -1.20 ▼ -6.59 17,000 17,000 17,000 50 850,000
05/05/2014 18,200 -1.30 ▼ -6.67 18,200 18,200 18,200 140 2,548,000
29/04/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/04/2014 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 130 2,535,000
25/04/2014 19,000 0.60 ▲ 3.26 17,500 19,000 17,500 130 2,470,000
24/04/2014 18,400 0.00 ■■ 0.00 18,900 18,900 18,400 420 7,728,000
23/04/2014 18,400 0.90 ▲ 5.14 17,400 18,400 17,400 120 2,208,000
22/04/2014 17,500 -0.50 ▼ -2.78 19,200 19,200 17,500 210 3,675,000
21/04/2014 18,000 -1.20 ▼ -6.25 18,000 18,000 18,000 200 3,600,000
18/04/2014 19,200 0.90 ▲ 4.92 17,300 19,200 17,200 2,110 40,512,000
17/04/2014 18,300 -0.10 ▼ -0.54 18,300 18,900 18,100 5,020 91,866,000
16/04/2014 18,400 -1.10 ▼ -5.64 18,500 18,500 18,400 3,100 57,040,000
15/04/2014 19,500 -0.70 ▼ -3.47 20,000 20,000 19,500 2,100 40,950,000
14/04/2014 20,200 0.00 ■■ 0.00 20,300 21,500 20,000 11,690 236,138,000
11/04/2014 20,200 -1.30 ▼ -6.05 22,500 22,500 20,200 610 12,322,000
10/04/2014 21,500 -1.40 ▼ -6.11 22,900 22,900 21,500 510 10,965,000
08/04/2014 22,900 0.10 ▲ 0.44 22,900 22,900 22,900 110 2,519,000
07/04/2014 22,800 1.20 ▲ 5.56 21,600 23,100 21,400 320 7,296,000
04/04/2014 21,600 1.40 ▲ 6.93 21,600 21,600 21,600 30 648,000
03/04/2014 20,200 -1.20 ▼ -5.61 22,800 22,800 20,000 1,570 31,714,000
02/04/2014 21,400 -1.60 ▼ -6.96 23,800 23,800 21,400 370 7,918,000
01/04/2014 23,000 0.20 ▲ 0.88 24,300 24,300 23,000 60 1,380,000
31/03/2014 22,800 0.30 ▲ 1.33 21,100 22,800 21,100 20 456,000
28/03/2014 22,500 -0.40 ▼ -1.75 22,500 22,700 22,500 1,030 23,175,000
27/03/2014 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
26/03/2014 22,900 0.90 ▲ 4.09 23,000 23,000 22,500 1,960 44,884,000
25/03/2014 22,000 -1.00 ▼ -4.35 23,000 23,000 22,000 57,000 1,254,000,000
24/03/2014 23,000 -0.10 ▼ -0.43 23,100 23,100 23,000 48,000 1,104,000,000
21/03/2014 23,100 0.10 ▲ 0.43 23,000 23,100 23,000 72,910 1,684,221,000
20/03/2014 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 40,100 922,300,000
19/03/2014 23,000 -0.30 ▼ -1.29 23,400 23,400 23,000 30,540 702,420,000
18/03/2014 23,300 -0.30 ▼ -1.27 23,700 23,700 22,400 33,760 786,608,000
17/03/2014 23,600 -0.40 ▼ -1.67 23,000 24,100 23,000 78,800 1,859,680,000
14/03/2014 24,000 0.70 ▲ 3.00 23,300 24,000 22,700 12,230 293,520,000
13/03/2014 23,300 1.30 ▲ 5.91 22,000 23,400 21,500 50,860 1,185,038,000
12/03/2014 22,000 1.00 ▲ 4.76 20,700 22,000 20,700 43,550 958,100,000
11/03/2014 21,000 0.10 ▲ 0.48 20,500 21,000 20,400 15,480 325,080,000
10/03/2014 20,900 0.90 ▲ 4.50 20,000 20,900 20,000 19,580 409,222,000
07/03/2014 20,000 0.80 ▲ 4.17 19,200 20,200 19,200 85,540 1,710,800,000
06/03/2014 19,200 1.10 ▲ 6.08 18,200 19,300 18,200 81,160 1,558,272,000
05/03/2014 18,100 0.20 ▲ 1.12 17,900 18,100 17,900 14,220 257,382,000
04/03/2014 17,900 -0.50 ▼ -2.72 17,500 17,900 17,500 4,010 71,779,000
03/03/2014 18,400 0.00 ■■ 0.00 18,200 18,400 17,500 9,050 166,520,000
28/02/2014 18,400 -0.20 ▼ -1.08 17,700 18,400 17,700 6,130 112,792,000
27/02/2014 18,600 -0.20 ▼ -1.06 18,600 18,600 18,200 3,490 64,914,000
26/02/2014 18,800 0.60 ▲ 3.30 18,000 18,800 18,000 4,630 87,044,000
25/02/2014 18,200 0.20 ▲ 1.11 18,000 18,200 17,900 7,470 135,954,000
24/02/2014 18,000 -1.00 ▼ -5.26 18,100 18,900 18,000 10,190 183,420,000
21/02/2014 19,000 0.40 ▲ 2.15 18,100 19,000 18,100 1,620 30,780,000
20/02/2014 18,600 -0.40 ▼ -2.11 19,000 19,000 18,500 18,000 334,800,000
19/02/2014 19,000 0.70 ▲ 3.83 18,300 19,300 18,300 69,000 1,311,000,000
18/02/2014 18,300 0.70 ▲ 3.98 17,600 18,600 17,600 39,350 720,105,000
17/02/2014 17,600 -0.70 ▼ -3.83 18,700 18,700 17,400 22,600 397,760,000
14/02/2014 18,300 0.00 ■■ 0.00 18,500 18,900 17,500 23,000 420,900,000
13/02/2014 18,300 0.20 ▲ 1.10 18,200 18,300 17,600 17,670 323,361,000
12/02/2014 18,100 -0.80 ▼ -4.23 18,500 18,500 18,100 3,820 69,142,000
11/02/2014 18,900 0.10 ▲ 0.53 18,300 18,900 18,300 4,000 75,600,000
10/02/2014 18,800 -0.10 ▼ -0.53 18,300 18,900 18,000 64,620 1,214,856,000
07/02/2014 18,900 0.30 ▲ 1.61 19,000 19,000 18,500 9,330 176,337,000
06/02/2014 18,600 -0.40 ▼ -2.11 18,300 19,900 18,200 12,500 232,500,000
27/01/2014 19,000 0.10 ▲ 0.53 18,700 19,000 18,600 54,300 1,031,700,000
24/01/2014 18,900 0.70 ▲ 3.85 18,200 19,000 18,200 72,620 1,372,518,000
23/01/2014 18,200 0.30 ▲ 1.68 17,800 18,200 17,800 70,330 1,280,006,000
22/01/2014 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 47,900 857,410,000
21/01/2014 17,900 0.40 ▲ 2.29 17,900 17,900 17,900 200 3,580,000
20/01/2014 17,500 -0.10 ▼ -0.57 17,600 18,000 17,500 108,010 1,890,175,000
17/01/2014 17,600 -0.10 ▼ -0.56 17,700 18,000 17,600 51,500 906,400,000
16/01/2014 17,700 0.70 ▲ 4.12 18,000 18,000 17,700 110 1,947,000
15/01/2014 17,000 -1.00 ▼ -5.56 17,800 17,800 17,000 5,270 89,590,000
14/01/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/01/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/01/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/01/2014 18,000 0.50 ▲ 2.86 17,100 18,000 17,000 1,990 35,820,000
08/01/2014 17,500 0.40 ▲ 2.34 18,000 18,000 17,500 1,080 18,900,000
07/01/2014 17,100 -0.80 ▼ -4.47 17,000 17,100 17,000 4,510 77,121,000
06/01/2014 17,900 -0.10 ▼ -0.56 17,500 17,900 17,500 1,010 18,079,000
03/01/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/01/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/12/2013 18,000 0.00 ■■ 0.00 17,900 18,100 17,900 23,770 427,860,000
20/12/2013 18,000 0.00 ■■ 0.00 17,500 18,000 17,500 1,500 27,000,000
19/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/12/2013 18,000 0.00 ■■ 0.00 17,100 18,000 17,000 770 13,860,000
17/12/2013 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 1,710 30,780,000
16/12/2013 18,000 0.30 ▲ 1.69 17,700 18,000 17,700 13,500 243,000,000
13/12/2013 17,700 0.10 ▲ 0.57 17,300 17,700 17,300 9,550 169,035,000
12/12/2013 17,600 0.10 ▲ 0.57 17,600 17,600 17,600 100 1,760,000
11/12/2013 17,500 0.30 ▲ 1.74 17,200 17,500 16,800 2,970 51,975,000
10/12/2013 17,200 -0.30 ▼ -1.71 17,600 17,700 17,200 27,570 474,204,000
09/12/2013 17,500 1.00 ▲ 6.06 16,600 17,600 16,600 29,760 520,800,000
06/12/2013 16,500 0.00 ■■ 0.00 16,400 16,500 16,400 3,440 56,760,000
05/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/12/2013 16,500 -0.40 ▼ -2.37 16,400 16,500 16,400 460 7,590,000
03/12/2013 16,900 0.10 ▲ 0.60 16,900 16,900 16,900 520 8,788,000
02/12/2013 16,800 0.40 ▲ 2.44 15,400 16,800 15,400 3,130 52,584,000
29/11/2013 16,400 -0.30 ▼ -1.80 16,600 16,700 16,400 5,400 88,560,000
28/11/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/11/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,930 48,931,000
26/11/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 4,230 70,641,000
25/11/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 3,000 50,100,000
22/11/2013 16,700 -0.40 ▼ -2.34 16,700 17,000 16,700 1,020 17,034,000
21/11/2013 17,100 0.20 ▲ 1.18 16,900 17,100 16,900 20,000 342,000,000
20/11/2013 16,900 0.00 ■■ 0.00 16,700 16,900 16,700 16,100 272,090,000
19/11/2013 16,900 0.50 ▲ 3.05 16,500 16,900 16,500 7,310 123,539,000
18/11/2013 16,400 0.20 ▲ 1.23 17,000 17,000 16,400 4,740 77,736,000
15/11/2013 16,200 0.10 ▲ 0.62 16,000 16,200 16,000 1,740 28,188,000
14/11/2013 16,100 -0.10 ▼ -0.62 16,100 16,100 16,100 3,010 48,461,000
13/11/2013 16,200 0.00 ■■ 0.00 15,700 16,200 15,700 1,510 24,462,000
12/11/2013 16,200 -0.90 ▼ -5.26 16,200 16,200 16,200 360 5,832,000
11/11/2013 17,100 0.60 ▲ 3.64 16,500 17,100 16,500 15,000 256,500,000
08/11/2013 16,500 0.80 ▲ 5.10 16,100 16,500 15,900 61,500 1,014,750,000
07/11/2013 15,700 0.00 ■■ 0.00 15,700 16,200 15,700 27,090 425,313,000
06/11/2013 15,700 0.10 ▲ 0.64 15,500 15,700 15,500 1,550 24,335,000
05/11/2013 15,600 0.10 ▲ 0.65 15,300 15,600 15,300 20,880 325,728,000
04/11/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 3,000 46,500,000
01/11/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 5,120 79,360,000
31/10/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,920 122,760,000
30/10/2013 15,500 0.00 ■■ 0.00 15,700 15,700 15,100 8,520 132,060,000
29/10/2013 15,500 0.30 ▲ 1.97 15,500 15,500 15,500 110 1,705,000
28/10/2013 15,200 0.00 ■■ 0.00 15,500 15,500 15,200 2,050 31,160,000
25/10/2013 15,200 0.00 ■■ 0.00 15,200 15,500 15,200 3,900 59,280,000
24/10/2013 15,200 0.70 ▲ 4.83 15,300 15,300 15,200 3,990 60,648,000
23/10/2013 14,500 -1.00 ▼ -6.45 15,300 15,600 14,500 23,080 334,660,000
22/10/2013 15,500 0.00 ■■ 0.00 15,400 15,600 15,200 7,130 110,515,000
21/10/2013 15,500 0.50 ▲ 3.33 15,200 15,500 15,100 20,560 318,680,000
18/10/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2013 15,000 -0.50 ▼ -3.23 15,600 16,000 15,000 1,220 18,300,000
16/10/2013 15,500 0.70 ▲ 4.73 15,300 15,500 15,200 28,840 447,020,000
15/10/2013 15,500 -0.40 ▼ -2.52 15,600 15,600 15,500 24,650 382,075,000
14/10/2013 15,900 0.00 ■■ 0.00 15,100 15,900 15,100 6,820 108,438,000
11/10/2013 15,900 0.10 ▲ 0.63 16,200 16,200 15,500 12,070 191,913,000
10/10/2013 15,800 -0.10 ▼ -0.63 16,000 16,000 15,800 66,500 1,050,700,000
09/10/2013 15,900 0.50 ▲ 3.25 15,900 15,900 15,900 20 318,000
08/10/2013 15,400 0.00 ■■ 0.00 15,100 15,700 15,100 30 462,000
07/10/2013 15,400 0.00 ■■ 0.00 15,000 15,400 15,000 9,880 152,152,000
04/10/2013 15,400 0.20 ▲ 1.32 15,500 15,500 15,300 1,530 23,562,000
03/10/2013 15,200 -0.60 ▼ -3.80 16,400 16,400 14,700 2,340 35,568,000
02/10/2013 15,800 -0.10 ▼ -0.63 16,400 16,400 15,800 20 316,000
01/10/2013 15,900 0.00 ■■ 0.00 16,200 16,500 15,900 50 795,000
30/09/2013 15,900 0.50 ▲ 3.25 16,200 16,200 14,400 2,140 34,026,000
27/09/2013 15,400 -1.10 ▼ -6.67 16,500 16,500 15,400 3,040 46,816,000
26/09/2013 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 10 165,000
25/09/2013 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 10 160,000
24/09/2013 16,500 0.00 ■■ 0.00 16,500 16,500 15,400 140 2,310,000
23/09/2013 16,500 1.00 ▲ 6.45 16,500 16,500 16,500 20 330,000
20/09/2013 15,500 0.50 ▲ 3.33 15,500 15,500 15,500 10 155,000
19/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 18,000 270,000,000
18/09/2013 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 10,000 150,000,000
17/09/2013 15,200 0.70 ▲ 4.83 14,100 15,200 14,000 4,680 71,136,000
16/09/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 970 14,065,000
13/09/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/09/2013 14,500 0.10 ▲ 0.69 14,000 14,500 14,000 1,030 14,935,000
11/09/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/09/2013 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 40 576,000
09/09/2013 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 10 145,000
06/09/2013 14,000 -0.50 ▼ -3.45 13,900 14,000 13,800 2,700 37,800,000
05/09/2013 14,500 -0.20 ▼ -1.36 14,500 14,500 14,500 360 5,220,000
04/09/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/09/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/08/2013 14,700 0.40 ▲ 2.80 14,000 14,700 14,000 150 2,205,000
29/08/2013 14,300 0.30 ▲ 2.14 14,300 14,300 14,300 100 1,430,000
28/08/2013 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 30 420,000
27/08/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
26/08/2013 14,500 0.20 ▲ 1.40 14,000 14,500 14,000 810 11,745,000
23/08/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/08/2013 14,300 -0.20 ▼ -1.38 14,300 14,300 14,300 40 572,000
21/08/2013 14,500 0.50 ▲ 3.57 14,100 14,500 14,100 220 3,190,000
20/08/2013 14,000 -0.30 ▼ -2.10 14,000 14,000 14,000 1,000 14,000,000
19/08/2013 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 150 2,145,000
16/08/2013 14,400 -0.60 ▼ -4.00 14,400 14,400 14,400 10 144,000
15/08/2013 15,000 0.40 ▲ 2.74 14,100 15,000 14,100 1,920 28,800,000
14/08/2013 14,600 0.00 ■■ 0.00 15,000 15,000 14,400 180 2,628,000
13/08/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/08/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/08/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/08/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/08/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/08/2013 14,600 0.10 ▲ 0.69 14,600 14,600 14,600 330 4,818,000
05/08/2013 14,500 0.50 ▲ 3.57 14,900 14,900 14,500 450 6,525,000
02/08/2013 14,000 -0.80 ▼ -5.41 14,000 14,000 14,000 500 7,000,000
01/08/2013 14,800 -0.10 ▼ -0.67 14,800 14,800 14,800 50 740,000
31/07/2013 14,900 0.40 ▲ 2.76 14,300 14,900 14,300 70 1,043,000
30/07/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,980 43,210,000
29/07/2013 14,500 0.00 ■■ 0.00 14,800 14,800 14,500 240 3,480,000
26/07/2013 14,500 -0.20 ▼ -1.36 14,500 14,500 14,500 500 7,250,000
25/07/2013 14,700 -0.10 ▼ -0.68 14,700 14,700 14,700 10 147,000
24/07/2013 14,800 0.40 ▲ 2.78 14,800 14,800 14,800 10 148,000
23/07/2013 14,400 0.10 ▲ 0.70 14,300 14,500 14,300 1,150 16,560,000
22/07/2013 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 170 2,431,000
19/07/2013 14,200 -0.60 ▼ -4.05 14,200 14,200 14,200 10 142,000
18/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,000 29,600,000
17/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/07/2013 14,800 -0.20 ▼ -1.33 14,800 14,800 14,800 700 10,360,000
15/07/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/07/2013 15,000 0.50 ▲ 3.45 15,000 15,000 14,500 21,200 318,000,000
11/07/2013 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 200 2,900,000
10/07/2013 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 10 150,000
09/07/2013 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 140 2,030,000
08/07/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/07/2013 15,000 -0.10 ▼ -0.66 15,500 15,500 15,000 20 300,000
04/07/2013 15,100 0.30 ▲ 2.03 15,100 15,100 15,100 10 151,000
03/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/07/2013 14,800 -0.10 ▼ -0.67 14,700 14,800 13,900 1,260 18,648,000
28/06/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/06/2013 14,900 0.40 ▲ 2.76 15,100 15,100 14,900 20 298,000
26/06/2013 14,500 0.00 ■■ 0.00 15,000 15,000 14,500 1,010 14,645,000
25/06/2013 14,500 -0.50 ▼ -3.33 14,500 14,500 14,200 2,220 32,190,000
24/06/2013 15,000 0.30 ▲ 2.04 15,200 15,200 15,000 20 300,000
21/06/2013 14,700 -0.20 ▼ -1.34 14,700 14,700 14,700 50 735,000
20/06/2013 14,900 0.20 ▲ 1.36 14,500 14,900 14,500 9,430 140,507,000
19/06/2013 14,700 -0.20 ▼ -1.34 15,100 15,100 14,600 430 6,321,000
18/06/2013 14,900 -0.30 ▼ -1.97 15,000 15,000 14,900 20 298,000
17/06/2013 15,200 -0.10 ▼ -0.65 15,200 15,200 15,200 10 152,000
14/06/2013 15,300 -0.10 ▼ -0.65 15,300 15,300 15,300 10 153,000
13/06/2013 15,400 0.40 ▲ 2.67 14,600 15,400 14,600 150 2,310,000
12/06/2013 15,000 0.00 ■■ 0.00 15,100 15,100 14,100 2,130 31,950,000
11/06/2013 15,000 0.50 ▲ 3.45 15,400 15,400 15,000 20 300,000
10/06/2013 14,500 -0.20 ▼ -1.36 14,700 15,400 14,500 8,600 124,700,000
07/06/2013 14,700 -0.20 ▼ -1.34 14,700 14,700 14,700 1,590 23,373,000
06/06/2013 14,900 -0.10 ▼ -0.67 14,800 14,900 14,700 3,050 45,445,000
05/06/2013 15,000 0.00 ■■ 0.00 15,100 15,100 14,600 7,280 109,200,000
04/06/2013 15,000 0.00 ■■ 0.00 14,900 15,000 14,800 4,520 67,800,000
03/06/2013 15,000 0.10 ▲ 0.67 14,700 15,000 14,600 2,400 36,000,000
31/05/2013 14,900 -0.10 ▼ -0.67 14,300 15,000 14,100 9,430 140,507,000
30/05/2013 15,000 -0.10 ▼ -0.66 15,200 15,200 15,000 40 600,000
29/05/2013 15,100 -0.20 ▼ -1.31 14,500 15,100 14,300 8,320 125,632,000
28/05/2013 15,300 0.10 ▲ 0.66 15,400 15,400 14,500 1,280 19,584,000
27/05/2013 15,200 0.00 ■■ 0.00 16,000 16,000 15,200 1,210 18,392,000
24/05/2013 15,200 0.20 ▲ 1.33 15,500 15,500 14,600 2,080 31,616,000
23/05/2013 15,000 0.20 ▲ 1.35 14,800 15,000 14,800 14,110 211,650,000
22/05/2013 14,800 -0.40 ▼ -2.63 14,900 14,900 14,800 5,500 81,400,000
21/05/2013 15,200 -0.20 ▼ -1.30 15,800 15,800 15,000 4,740 72,048,000
20/05/2013 15,400 0.90 ▲ 6.21 15,500 15,500 15,400 2,010 30,954,000
17/05/2013 14,500 -0.90 ▼ -5.84 14,500 14,500 14,500 1,500 21,750,000
16/05/2013 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 560 8,624,000
15/05/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 14,740 228,470,000
14/05/2013 15,500 0.20 ▲ 1.31 15,600 15,600 15,400 11,960 185,380,000
13/05/2013 16,300 0.00 ■■ 0.00 16,300 16,400 16,000 15,060 245,478,000
10/05/2013 16,300 0.00 ■■ 0.00 16,500 16,500 16,000 10,750 175,225,000
09/05/2013 16,300 0.10 ▲ 0.62 16,100 16,300 16,000 6,320 103,016,000
08/05/2013 16,200 -0.10 ▼ -0.61 16,500 16,500 16,000 2,510 40,662,000
07/05/2013 16,300 -0.10 ▼ -0.61 16,400 16,400 15,800 1,990 32,437,000
06/05/2013 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 1,020 16,728,000
03/05/2013 16,300 0.00 ■■ 0.00 16,500 16,500 16,200 1,110 18,093,000
02/05/2013 16,300 0.00 ■■ 0.00 16,000 16,300 16,000 410 6,683,000
26/04/2013 16,300 0.80 ▲ 5.16 15,500 16,300 15,500 5,290 86,227,000
25/04/2013 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 7,350 113,925,000
24/04/2013 15,500 -0.20 ▼ -1.27 15,600 15,700 15,500 1,310 20,305,000
23/04/2013 15,700 0.00 ■■ 0.00 15,400 15,700 15,400 1,750 27,475,000
22/04/2013 15,700 -0.50 ▼ -3.09 15,700 15,700 15,200 5,710 89,647,000
18/04/2013 16,200 0.20 ▲ 1.25 16,200 16,200 16,200 20 324,000
17/04/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 2,280 36,480,000
16/04/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,700 2,620 41,920,000
15/04/2013 16,000 0.20 ▲ 1.27 15,800 16,000 15,600 3,590 57,440,000
12/04/2013 15,800 0.10 ▲ 0.64 15,500 15,900 15,500 5,480 86,584,000
11/04/2013 15,700 0.50 ▲ 3.29 15,600 15,700 15,300 13,180 206,926,000
10/04/2013 15,200 -1.10 ▼ -6.75 16,100 16,300 15,200 13,670 207,784,000
09/04/2013 16,300 0.00 ■■ 0.00 16,500 16,500 16,000 4,130 67,319,000
08/04/2013 16,300 0.40 ▲ 2.52 16,200 16,500 15,900 12,990 211,737,000
05/04/2013 15,900 0.30 ▲ 1.92 15,500 16,000 15,500 4,980 79,182,000
04/04/2013 15,600 -0.40 ▼ -2.50 15,700 15,800 15,600 11,220 175,032,000
03/04/2013 16,000 0.00 ■■ 0.00 16,100 16,200 15,800 11,070 177,120,000
02/04/2013 16,000 -0.90 ▼ -5.33 16,600 16,600 16,000 27,030 432,480,000
01/04/2013 16,900 0.00 ■■ 0.00 16,300 16,900 16,100 7,570 127,933,000
29/03/2013 16,900 0.00 ■■ 0.00 16,200 16,900 16,200 18,610 314,509,000
28/03/2013 16,900 1.10 ▲ 6.96 15,900 16,900 15,900 80,000 1,352,000,000
27/03/2013 15,800 0.00 ■■ 0.00 16,000 16,000 15,800 13,700 216,460,000
26/03/2013 15,800 0.60 ▲ 3.95 15,200 16,000 15,200 54,800 865,840,000
25/03/2013 15,200 0.40 ▲ 2.70 14,800 15,200 14,800 35,860 545,072,000
22/03/2013 14,800 -0.10 ▼ -0.67 14,600 15,000 14,600 14,070 208,236,000
21/03/2013 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 1,790 26,671,000
20/03/2013 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 1,180 17,700,000
19/03/2013 14,800 0.00 ■■ 0.00 14,700 14,800 14,700 680 10,064,000
18/03/2013 14,800 -0.40 ▼ -2.63 14,800 14,800 14,800 3,050 45,140,000
15/03/2013 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 510 7,752,000
14/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 720 10,800,000
13/03/2013 15,000 0.20 ▲ 1.35 15,200 15,200 14,600 4,260 63,900,000
12/03/2013 14,800 0.00 ■■ 0.00 15,000 15,100 14,600 8,400 124,320,000
11/03/2013 14,800 0.00 ■■ 0.00 14,700 14,900 14,400 4,110 60,828,000
08/03/2013 14,800 0.00 ■■ 0.00 14,000 14,800 14,000 17,720 262,256,000
07/03/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 4,320 63,936,000
06/03/2013 14,800 -0.10 ▼ -0.67 15,200 15,200 14,200 3,210 47,508,000
05/03/2013 14,900 0.00 ■■ 0.00 15,000 15,000 14,800 4,610 68,689,000
04/03/2013 14,900 -0.40 ▼ -2.61 15,100 15,100 14,800 7,100 105,790,000
01/03/2013 15,300 0.00 ■■ 0.00 15,600 15,600 15,200 5,890 90,117,000
28/02/2013 15,300 0.00 ■■ 0.00 15,700 15,700 15,000 5,250 80,325,000
27/02/2013 15,300 0.30 ▲ 2.00 15,000 15,300 14,500 5,990 91,647,000
26/02/2013 15,000 -0.40 ▼ -2.60 15,400 15,700 14,700 14,840 222,600,000
25/02/2013 15,400 0.10 ▲ 0.65 15,700 15,700 15,100 21,670 333,718,000
22/02/2013 15,300 0.30 ▲ 2.00 15,500 15,800 14,500 34,570 528,921,000
21/02/2013 15,000 -1.00 ▼ -6.25 15,500 15,900 15,000 51,590 773,850,000
20/02/2013 16,000 0.50 ▲ 3.23 15,500 16,000 15,500 53,410 854,560,000
19/02/2013 15,500 0.10 ▲ 0.65 15,100 15,700 15,000 7,270 112,685,000
18/02/2013 15,400 0.50 ▲ 3.36 15,700 15,700 14,900 3,520 54,208,000
08/02/2013 14,900 0.40 ▲ 2.76 14,500 14,900 14,400 6,110 91,039,000
07/02/2013 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 5,890 85,405,000
06/02/2013 14,400 0.10 ▲ 0.70 14,300 14,400 14,200 2,870 41,328,000
05/02/2013 14,300 -0.10 ▼ -0.69 14,500 14,500 14,200 3,500 50,050,000
04/02/2013 14,400 0.40 ▲ 2.86 14,000 14,400 14,000 6,030 86,832,000
01/02/2013 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 3,030 42,420,000
31/01/2013 14,100 0.20 ▲ 1.44 14,000 14,100 14,000 7,400 104,340,000
30/01/2013 13,900 -0.20 ▼ -1.42 14,000 14,100 13,900 14,780 205,442,000
29/01/2013 14,100 0.10 ▲ 0.71 14,100 14,200 14,000 5,320 75,012,000
28/01/2013 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 10,540 147,560,000
25/01/2013 14,000 -0.20 ▼ -1.41 14,200 14,200 14,000 6,900 96,600,000
24/01/2013 14,200 0.30 ▲ 2.16 14,500 14,500 14,000 350 4,970,000
23/01/2013 13,900 -0.30 ▼ -2.11 13,900 13,900 13,900 4,500 62,550,000
22/01/2013 14,200 0.30 ▲ 2.16 13,900 14,700 13,900 24,490 347,758,000
21/01/2013 13,900 -0.20 ▼ -1.42 14,100 14,100 13,800 4,950 68,805,000
18/01/2013 14,100 0.00 ■■ 0.00 14,100 14,100 13,800 4,940 69,654,000
17/01/2013 14,100 -0.30 ▼ -2.08 14,100 14,500 14,100 9,040 127,464,000
16/01/2013 14,400 0.40 ▲ 2.86 13,700 14,800 13,700 24,510 352,944,000
15/01/2013 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 10,100 141,400,000
14/01/2013 14,000 -0.10 ▼ -0.71 14,000 14,000 13,700 21,090 295,260,000
11/01/2013 14,100 0.20 ▲ 1.44 14,000 14,100 13,900 12,030 169,623,000
10/01/2013 13,900 0.00 ■■ 0.00 13,600 14,000 13,600 9,750 135,525,000
09/01/2013 13,900 -0.10 ▼ -0.71 13,600 14,100 13,600 4,430 61,577,000
08/01/2013 14,000 -0.10 ▼ -0.71 14,000 14,000 13,900 18,970 265,580,000
07/01/2013 14,100 0.20 ▲ 1.44 14,200 14,200 14,000 5,400 76,140,000
04/01/2013 13,900 0.10 ▲ 0.72 13,500 14,400 13,500 600 8,340,000
03/01/2013 13,800 -0.40 ▼ -2.82 14,200 14,200 13,800 7,400 102,120,000
02/01/2013 14,200 0.00 ■■ 0.00 14,000 14,200 14,000 11,810 167,702,000
28/12/2012 14,200 -0.10 ▼ -0.70 14,000 14,200 14,000 5,020 71,284,000
27/12/2012 14,300 0.30 ▲ 2.14 13,600 14,300 13,600 5,830 83,369,000
26/12/2012 14,000 0.10 ▲ 0.72 13,600 14,000 13,600 12,850 179,900,000
25/12/2012 13,900 0.10 ▲ 0.72 13,700 13,900 13,500 4,920 68,388,000
24/12/2012 13,800 0.10 ▲ 0.73 13,400 13,800 13,400 9,200 126,960,000
21/12/2012 13,700 -0.30 ▼ -2.14 14,100 14,100 13,700 480 6,576,000
20/12/2012 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 4,510 63,140,000
19/12/2012 14,100 0.10 ▲ 0.71 14,000 14,100 13,600 29,420 414,822,000
18/12/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 17,400 243,600,000
17/12/2012 14,000 -0.30 ▼ -2.10 14,000 14,000 14,000 7,500 105,000,000
14/12/2012 14,300 0.20 ▲ 1.42 14,400 14,400 14,300 510 7,293,000
13/12/2012 14,100 -0.10 ▼ -0.70 14,000 14,100 14,000 2,080 29,328,000
12/12/2012 14,200 0.20 ▲ 1.43 14,000 14,200 14,000 16,920 240,264,000
11/12/2012 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 5,500 77,000,000
10/12/2012 13,800 -0.20 ▼ -1.43 14,000 14,000 13,800 60,510 835,038,000
07/12/2012 14,000 -0.10 ▼ -0.71 14,100 14,100 13,800 5,020 70,280,000
06/12/2012 14,100 -0.10 ▼ -0.70 14,000 14,100 14,000 27,950 394,095,000
05/12/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,000 9,790 139,018,000
04/12/2012 14,200 0.20 ▲ 1.43 14,000 14,200 13,900 20,940 297,348,000
03/12/2012 14,000 0.00 ■■ 0.00 14,100 14,100 13,300 18,410 257,740,000
30/11/2012 14,000 0.30 ▲ 2.19 13,600 14,100 13,600 27,810 389,340,000
29/11/2012 13,700 -0.40 ▼ -2.84 14,100 14,100 13,600 11,400 156,180,000
28/11/2012 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 33,260 468,966,000
27/11/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
26/11/2012 14,000 0.10 ▲ 0.72 14,000 14,100 13,800 16,610 232,540,000
23/11/2012 13,900 -0.20 ▼ -1.42 14,200 14,200 13,900 4,900 68,110,000
22/11/2012 14,100 0.10 ▲ 0.71 14,000 14,100 13,800 9,120 128,592,000
21/11/2012 14,000 0.20 ▲ 1.45 13,900 14,100 13,900 29,100 407,400,000
20/11/2012 13,800 -0.30 ▼ -2.13 14,000 14,000 13,800 5,350 73,830,000
19/11/2012 14,100 0.20 ▲ 1.44 14,200 14,200 14,000 6,100 86,010,000
16/11/2012 13,900 0.10 ▲ 0.72 13,600 13,900 13,600 7,300 101,470,000
15/11/2012 13,800 -0.50 ▼ -3.50 13,700 13,900 13,600 27,490 379,362,000
14/11/2012 14,300 0.50 ▲ 3.62 14,000 14,400 13,900 2,910 41,613,000
13/11/2012 13,800 -0.20 ▼ -1.43 13,900 13,900 13,800 16,860 232,668,000
12/11/2012 14,000 0.20 ▲ 1.45 13,700 14,000 13,700 3,020 42,280,000
09/11/2012 13,800 -0.20 ▼ -1.43 14,000 14,000 13,800 3,230 44,574,000
08/11/2012 14,000 0.10 ▲ 0.72 13,900 14,000 13,900 3,650 51,100,000
07/11/2012 13,900 0.00 ■■ 0.00 13,700 14,000 13,700 8,000 111,200,000
06/11/2012 13,900 0.00 ■■ 0.00 13,700 13,900 13,700 58,870 818,293,000
05/11/2012 13,900 0.60 ▲ 4.51 13,300 13,900 13,300 1,190 16,541,000
02/11/2012 13,300 -0.70 ▼ -5.00 13,300 14,000 13,300 37,530 499,149,000
01/11/2012 14,000 -0.30 ▼ -2.10 14,000 14,400 14,000 3,230 45,220,000
31/10/2012 14,300 0.00 ■■ 0.00 14,100 14,400 14,000 11,540 165,022,000
30/10/2012 14,300 0.20 ▲ 1.42 14,300 14,500 14,100 14,890 212,927,000
29/10/2012 14,100 0.60 ▲ 4.44 13,500 14,100 13,500 9,700 136,770,000
26/10/2012 13,500 -0.50 ▼ -3.57 13,900 14,000 13,500 8,450 114,075,000
25/10/2012 14,000 -0.40 ▼ -2.78 13,900 14,400 13,900 37,800 529,200,000
24/10/2012 14,400 0.40 ▲ 2.86 14,000 14,500 14,000 29,500 424,800,000
23/10/2012 14,000 0.60 ▲ 4.48 13,400 14,000 13,200 16,400 229,600,000
22/10/2012 13,400 -0.40 ▼ -2.90 13,400 13,700 13,300 66,890 896,326,000
19/10/2012 13,800 -0.70 ▼ -4.83 14,400 14,400 13,800 79,260 1,093,788,000
18/10/2012 14,500 -0.20 ▼ -1.36 14,700 14,700 14,500 22,200 321,900,000
17/10/2012 14,700 -0.60 ▼ -3.92 15,300 15,300 14,600 22,720 333,984,000
16/10/2012 15,300 0.60 ▲ 4.08 14,900 15,400 14,800 25,190 385,407,000
15/10/2012 14,700 -0.50 ▼ -3.29 15,000 15,200 14,500 201,260 2,958,522,000
12/10/2012 15,200 -0.80 ▼ -5.00 16,000 16,000 15,200 86,010 1,307,352,000
11/10/2012 16,000 0.00 ■■ 0.00 16,200 16,400 15,500 101,170 1,618,720,000
10/10/2012 16,000 -0.40 ▼ -2.44 16,400 16,700 16,000 107,490 1,719,840,000
09/10/2012 16,400 -0.50 ▼ -2.96 16,800 17,000 16,200 75,570 1,239,348,000
08/10/2012 16,900 -0.10 ▼ -0.59 16,200 17,200 16,200 85,320 1,441,908,000
05/10/2012 17,000 -0.60 ▼ -3.41 17,400 17,400 16,800 90,990 1,546,830,000
04/10/2012 17,600 0.60 ▲ 3.53 16,400 17,800 16,400 82,840 1,457,984,000
03/10/2012 17,000 0.00 ■■ 0.00 17,600 17,600 17,000 88,230 1,499,910,000
02/10/2012 18,000 -0.90 ▼ -4.76 18,000 18,400 18,000 84,290 1,517,220,000
01/10/2012 18,900 -0.90 ▼ -4.55 19,800 19,800 18,900 80,330 1,518,237,000
28/09/2012 19,800 0.00 ■■ 0.00 19,400 19,800 19,000 72,330 1,432,134,000
27/09/2012 19,800 0.30 ▲ 1.54 19,400 20,300 19,400 95,650 1,893,870,000
26/09/2012 19,500 -0.10 ▼ -0.51 19,500 19,500 19,100 50,710 988,845,000
25/09/2012 19,600 -0.20 ▼ -1.01 19,800 20,000 19,500 72,630 1,423,548,000
24/09/2012 19,800 -0.40 ▼ -1.98 20,400 20,400 19,500 113,980 2,256,804,000
21/09/2012 20,200 0.90 ▲ 4.66 19,300 20,200 19,300 201,660 4,073,532,000
20/09/2012 19,300 -0.10 ▼ -0.52 19,500 19,500 18,900 69,670 1,344,631,000
19/09/2012 19,400 0.30 ▲ 1.57 19,100 19,400 18,800 107,630 2,088,022,000
18/09/2012 19,100 0.50 ▲ 2.69 18,500 19,100 18,000 108,800 2,078,080,000
17/09/2012 18,600 0.00 ■■ 0.00 18,400 18,800 18,200 60,260 1,120,836,000
14/09/2012 18,600 0.80 ▲ 4.49 17,900 18,600 17,700 73,540 1,367,844,000
13/09/2012 17,800 -0.50 ▼ -2.73 18,100 18,200 17,800 40,300 717,340,000
12/09/2012 18,300 0.00 ■■ 0.00 18,500 18,600 18,200 55,300 1,011,990,000
11/09/2012 18,300 -0.10 ▼ -0.54 18,500 18,500 18,100 56,400 1,032,120,000
10/09/2012 18,400 -0.10 ▼ -0.54 18,300 18,500 18,300 38,510 708,584,000
07/09/2012 18,500 0.50 ▲ 2.78 18,100 18,500 17,800 110,810 2,049,985,000
06/09/2012 18,000 -0.10 ▼ -0.55 18,100 18,200 17,500 64,560 1,162,080,000
05/09/2012 18,100 -0.10 ▼ -0.55 18,200 18,200 17,900 20,330 367,973,000
04/09/2012 18,200 0.40 ▲ 2.25 17,500 18,400 17,500 73,430 1,336,426,000
31/08/2012 17,800 0.60 ▲ 3.49 17,500 17,900 17,200 59,810 1,064,618,000
30/08/2012 17,200 0.80 ▲ 4.88 16,300 17,200 16,300 110,640 1,903,008,000
29/08/2012 16,400 -0.20 ▼ -1.20 16,200 16,400 16,200 11,220 184,008,000
28/08/2012 16,600 0.20 ▲ 1.22 16,000 16,600 16,000 45,720 758,952,000
27/08/2012 16,400 -0.10 ▼ -0.61 16,400 16,400 15,900 40,710 667,644,000
24/08/2012 16,500 0.50 ▲ 3.12 16,000 16,800 15,900 56,410 930,765,000
23/08/2012 16,000 -0.20 ▼ -1.23 15,900 16,000 15,900 3,940 63,040,000
22/08/2012 16,200 0.10 ▲ 0.62 16,100 16,300 15,900 45,720 740,664,000
21/08/2012 16,100 0.00 ■■ 0.00 15,900 16,300 15,600 32,580 524,538,000
20/08/2012 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 11,930 192,073,000
17/08/2012 16,100 0.00 ■■ 0.00 16,000 16,200 16,000 13,100 210,910,000
16/08/2012 16,100 -0.10 ▼ -0.62 16,000 16,100 16,000 6,200 99,820,000
15/08/2012 16,200 0.10 ▲ 0.62 15,300 16,900 15,300 5,830 94,446,000
14/08/2012 16,100 0.10 ▲ 0.63 16,100 16,100 16,000 2,960 47,656,000
13/08/2012 16,000 -0.20 ▼ -1.23 15,500 16,100 15,500 7,520 120,320,000
10/08/2012 16,200 0.00 ■■ 0.00 16,800 16,900 16,000 3,740 60,588,000
09/08/2012 16,200 0.00 ■■ 0.00 16,800 16,800 16,200 30 486,000
08/08/2012 16,200 0.00 ■■ 0.00 16,900 16,900 16,200 500 8,100,000
07/08/2012 16,200 -0.30 ▼ -1.82 16,000 16,200 15,900 12,400 200,880,000
06/08/2012 16,500 -0.20 ▼ -1.20 16,500 16,500 16,500 520 8,580,000
03/08/2012 16,700 0.70 ▲ 4.38 16,700 16,700 15,500 750 12,525,000
02/08/2012 16,000 0.00 ■■ 0.00 16,500 16,800 16,000 1,650 26,400,000
01/08/2012 16,000 -0.50 ▼ -3.03 17,200 17,200 15,800 1,320 21,120,000
31/07/2012 16,500 -0.50 ▼ -2.94 17,000 17,000 16,500 160 2,640,000
30/07/2012 17,000 0.40 ▲ 2.41 16,000 17,100 15,800 3,440 58,480,000
27/07/2012 16,600 -0.50 ▼ -2.92 17,500 17,900 16,600 150 2,490,000
26/07/2012 17,100 0.00 ■■ 0.00 16,500 17,100 16,400 2,370 40,527,000
25/07/2012 17,100 0.60 ▲ 3.64 17,100 17,100 17,100 110 1,881,000
24/07/2012 16,500 0.00 ■■ 0.00 17,200 17,200 16,500 200 3,300,000
23/07/2012 16,500 -0.80 ▼ -4.62 16,500 16,500 16,500 150 2,475,000
20/07/2012 17,300 0.10 ▲ 0.58 17,500 17,600 16,500 2,720 47,056,000
19/07/2012 17,200 0.70 ▲ 4.24 17,300 17,300 17,100 1,180 20,296,000
18/07/2012 16,500 0.00 ■■ 0.00 16,000 16,500 16,000 2,010 33,165,000
17/07/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
16/07/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,000 780 12,870,000
13/07/2012 16,500 0.00 ■■ 0.00 17,200 17,200 16,200 30 495,000
12/07/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/07/2012 16,500 0.10 ▲ 0.61 16,200 16,500 16,200 1,510 24,915,000
10/07/2012 16,400 -0.10 ▼ -0.61 16,000 16,500 16,000 4,480 73,472,000
09/07/2012 16,500 0.10 ▲ 0.61 16,500 16,500 16,500 10 165,000
06/07/2012 16,400 -0.10 ▼ -0.61 16,000 16,400 16,000 20 328,000
05/07/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/07/2012 16,500 -0.20 ▼ -1.20 16,500 16,600 16,300 1,360 22,440,000
03/07/2012 16,700 0.30 ▲ 1.83 16,700 16,700 16,600 7,090 118,403,000
02/07/2012 16,400 -0.40 ▼ -2.38 16,700 16,800 16,400 360 5,904,000
29/06/2012 16,800 -0.20 ▼ -1.18 16,800 16,800 16,800 20 336,000
28/06/2012 17,000 0.50 ▲ 3.03 17,000 17,100 16,300 320 5,440,000
27/06/2012 16,500 0.00 ■■ 0.00 16,700 16,700 16,500 20 330,000
26/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 3,660 60,390,000
25/06/2012 16,500 -0.20 ▼ -1.20 16,900 16,900 16,300 320 5,280,000
22/06/2012 16,700 0.10 ▲ 0.60 16,900 16,900 16,700 20 334,000
21/06/2012 16,600 0.50 ▲ 3.11 16,700 16,700 16,300 2,170 36,022,000
20/06/2012 16,100 -0.70 ▼ -4.17 16,200 16,800 16,100 1,230 19,803,000
19/06/2012 16,800 -0.10 ▼ -0.59 16,200 16,800 16,100 610 10,248,000
18/06/2012 16,900 -0.10 ▼ -0.59 17,000 17,000 16,900 160 2,704,000
15/06/2012 17,000 -0.20 ▼ -1.16 17,000 17,000 17,000 100 1,700,000
14/06/2012 17,200 0.30 ▲ 1.78 16,800 17,500 16,800 640 11,008,000
13/06/2012 16,900 0.20 ▲ 1.20 16,500 16,900 16,300 730 12,337,000
12/06/2012 16,700 -0.40 ▼ -2.34 17,000 17,000 16,500 700 11,690,000
11/06/2012 17,100 0.00 ■■ 0.00 17,000 17,100 16,800 1,660 28,386,000
08/06/2012 17,100 0.10 ▲ 0.59 17,600 17,600 17,100 1,120 19,152,000
07/06/2012 17,000 0.70 ▲ 4.29 17,000 17,000 17,000 60 1,020,000
06/06/2012 16,300 -0.40 ▼ -2.40 16,600 17,000 16,300 1,200 19,560,000
05/06/2012 16,700 0.10 ▲ 0.60 16,700 16,700 16,700 70 1,169,000
04/06/2012 16,600 -0.20 ▼ -1.19 16,000 16,700 16,000 5,710 94,786,000
01/06/2012 16,800 0.50 ▲ 3.07 16,800 16,800 16,800 70 1,176,000
31/05/2012 16,300 -0.50 ▼ -2.98 16,800 16,800 16,100 630 10,269,000
30/05/2012 16,800 -0.10 ▼ -0.59 16,800 16,800 16,700 210 3,528,000
29/05/2012 16,900 0.20 ▲ 1.20 16,900 17,000 16,300 2,130 35,997,000
28/05/2012 16,700 0.00 ■■ 0.00 16,900 16,900 16,700 510 8,517,000
25/05/2012 16,700 0.00 ■■ 0.00 16,700 16,800 15,900 3,420 57,114,000
24/05/2012 16,700 -0.10 ▼ -0.60 16,700 16,700 16,000 7,330 122,411,000
23/05/2012 16,800 -0.20 ▼ -1.18 16,800 16,800 16,800 20 336,000
22/05/2012 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 1,120 19,040,000
21/05/2012 17,000 0.10 ▲ 0.59 16,900 17,000 16,900 570 9,690,000
18/05/2012 16,900 0.00 ■■ 0.00 16,500 16,900 16,100 6,950 117,455,000
17/05/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
16/05/2012 16,900 0.10 ▲ 0.60 17,000 17,000 16,500 3,410 57,629,000
15/05/2012 16,800 -0.20 ▼ -1.18 16,400 16,800 16,400 1,160 19,488,000
14/05/2012 17,000 0.00 ■■ 0.00 17,100 17,100 16,800 1,260 21,420,000
11/05/2012 17,000 -0.20 ▼ -1.16 17,200 17,300 17,000 8,850 150,450,000
10/05/2012 17,200 0.10 ▲ 0.58 17,100 17,400 17,000 5,840 100,448,000
09/05/2012 17,100 -0.40 ▼ -2.29 17,500 17,500 17,100 4,060 69,426,000
08/05/2012 17,500 0.00 ■■ 0.00 17,600 17,600 17,100 2,030 35,525,000
07/05/2012 17,500 -0.20 ▼ -1.13 17,700 17,700 17,000 3,160 55,300,000
04/05/2012 17,700 0.10 ▲ 0.57 18,000 18,000 16,900 2,240 39,648,000
03/05/2012 17,600 0.70 ▲ 4.14 16,300 17,700 16,300 3,610 63,536,000
02/05/2012 16,900 -0.70 ▼ -3.98 17,900 17,900 16,800 2,930 49,517,000
27/04/2012 17,600 0.50 ▲ 2.92 17,700 17,700 17,500 1,330 23,408,000
26/04/2012 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 3,620 65,160,000
25/04/2012 18,000 0.00 ■■ 0.00 18,500 18,700 17,900 3,160 56,880,000
24/04/2012 18,000 0.00 ■■ 0.00 18,700 18,700 17,900 4,940 88,920,000
23/04/2012 18,000 0.10 ▲ 0.56 18,500 18,500 17,600 5,850 105,300,000
20/04/2012 17,900 -0.50 ▼ -2.72 18,000 18,000 17,900 40 716,000
19/04/2012 18,400 0.10 ▲ 0.55 19,200 19,200 18,400 70 1,288,000
18/04/2012 18,300 -0.20 ▼ -1.08 18,300 18,500 18,000 3,410 62,403,000
17/04/2012 18,500 -0.10 ▼ -0.54 18,600 18,600 18,100 1,800 33,300,000
16/04/2012 18,600 -0.60 ▼ -3.12 19,000 19,000 18,300 2,730 50,778,000
13/04/2012 19,200 0.80 ▲ 4.35 19,200 19,200 19,200 10 192,000
12/04/2012 18,400 0.40 ▲ 2.22 18,500 18,500 17,700 6,210 114,264,000
11/04/2012 18,000 -0.10 ▼ -0.55 18,000 18,200 18,000 20 360,000
10/04/2012 18,100 0.10 ▲ 0.56 18,100 18,100 18,100 200 3,620,000
09/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,950 53,100,000
06/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
05/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,750 31,500,000
04/04/2012 18,000 0.10 ▲ 0.56 18,000 18,000 18,000 100 1,800,000
03/04/2012 17,900 -0.20 ▼ -1.10 18,100 18,100 17,900 1,190 21,301,000
30/03/2012 18,100 0.10 ▲ 0.56 18,000 18,100 17,900 520 9,412,000
29/03/2012 18,000 -0.10 ▼ -0.55 17,800 18,000 17,800 1,230 22,140,000
28/03/2012 18,100 0.00 ■■ 0.00 18,000 18,100 18,000 700 12,670,000
27/03/2012 18,100 0.10 ▲ 0.56 18,200 18,600 18,000 7,680 139,008,000
26/03/2012 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 7,070 127,260,000
23/03/2012 18,000 0.10 ▲ 0.56 18,000 18,600 17,900 2,460 44,280,000
22/03/2012 17,900 -0.20 ▼ -1.10 17,200 17,900 17,200 890 15,931,000
21/03/2012 18,100 0.10 ▲ 0.56 18,000 18,100 17,800 10 181,000
20/03/2012 18,000 0.10 ▲ 0.56 17,800 18,000 17,700 3,400 61,200,000
19/03/2012 17,900 -0.10 ▼ -0.56 18,000 18,000 17,700 430 7,697,000
16/03/2012 18,000 0.00 ■■ 0.00 18,000 18,300 17,600 1,570 28,260,000
15/03/2012 18,000 0.50 ▲ 2.86 18,000 18,000 17,000 2,070 37,260,000
14/03/2012 17,500 -0.10 ▼ -0.57 17,100 18,000 17,100 27,350 478,625,000
13/03/2012 17,600 -0.40 ▼ -2.22 17,300 17,900 17,200 7,190 126,544,000
12/03/2012 18,000 -0.40 ▼ -2.17 17,700 18,300 17,500 3,360 60,480,000
09/03/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 10 184,000
08/03/2012 18,400 0.00 ■■ 0.00 17,900 18,400 17,900 10,020 184,368,000
07/03/2012 18,400 0.00 ■■ 0.00 18,000 18,400 17,500 520 9,568,000
06/03/2012 18,400 0.10 ▲ 0.55 18,500 18,600 17,500 19,950 367,080,000
05/03/2012 18,300 0.60 ▲ 3.39 17,600 18,500 17,600 34,200 625,860,000
02/03/2012 17,700 -0.10 ▼ -0.56 17,800 17,800 17,600 12,240 216,648,000
01/03/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 560 9,968,000
29/02/2012 17,800 0.30 ▲ 1.71 17,700 17,800 17,700 150 2,670,000
28/02/2012 17,500 -0.30 ▼ -1.69 17,900 17,900 17,500 14,910 260,925,000
27/02/2012 17,800 -0.10 ▼ -0.56 17,900 17,900 17,500 1,740 30,972,000
24/02/2012 17,900 0.10 ▲ 0.56 17,800 17,900 17,500 11,490 205,671,000
23/02/2012 17,800 -0.10 ▼ -0.56 18,100 18,100 17,300 5,260 93,628,000
22/02/2012 17,900 -0.40 ▼ -2.19 18,100 18,100 17,800 10,160 181,864,000
21/02/2012 18,300 0.50 ▲ 2.81 18,300 18,300 18,300 10 183,000
20/02/2012 17,800 0.80 ▲ 4.71 17,200 17,800 16,800 9,920 176,576,000
17/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
16/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 15,520 263,840,000
15/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 1,270 21,590,000
14/02/2012 17,000 -0.10 ▼ -0.58 17,100 17,100 16,700 120 2,040,000
13/02/2012 17,100 0.10 ▲ 0.59 17,000 17,100 17,000 5,080 86,868,000
10/02/2012 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 2,040 34,680,000
09/02/2012 17,000 -0.20 ▼ -1.16 17,200 17,200 16,400 1,920 32,640,000
08/02/2012 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 620 10,664,000
07/02/2012 17,200 0.20 ▲ 1.18 17,000 17,200 17,000 18,280 314,416,000
06/02/2012 17,000 -0.50 ▼ -2.86 17,500 17,500 17,000 3,230 54,910,000
03/02/2012 17,500 0.40 ▲ 2.34 17,500 17,500 17,500 70 1,225,000
02/02/2012 17,100 -0.70 ▼ -3.93 17,000 17,800 17,000 18,770 320,967,000
01/02/2012 17,800 0.00 ■■ 0.00 17,000 17,900 17,000 3,860 68,708,000
31/01/2012 17,800 -0.90 ▼ -4.81 17,800 18,500 17,800 1,640 29,192,000
30/01/2012 18,700 0.80 ▲ 4.47 18,700 18,700 18,700 800 14,960,000
20/01/2012 17,900 0.40 ▲ 2.29 18,000 18,000 17,900 1,860 33,294,000
19/01/2012 17,500 -0.10 ▼ -0.57 17,500 17,500 17,500 360 6,300,000
18/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 950 16,720,000
17/01/2012 17,600 0.00 ■■ 0.00 17,500 18,300 17,500 16,940 298,144,000
16/01/2012 17,600 -0.30 ▼ -1.68 17,500 17,600 17,100 3,220 56,672,000
13/01/2012 17,900 0.10 ▲ 0.56 17,900 17,900 17,900 10 179,000
12/01/2012 17,800 0.40 ▲ 2.30 17,800 17,800 17,800 70 1,246,000
11/01/2012 17,400 0.00 ■■ 0.00 17,600 17,700 17,400 1,420 24,708,000
10/01/2012 17,400 0.20 ▲ 1.16 17,200 17,400 17,200 23,250 404,550,000
09/01/2012 17,200 0.10 ▲ 0.58 17,100 17,200 16,800 2,500 43,000,000
06/01/2012 17,100 -0.80 ▼ -4.47 17,500 17,500 17,100 210 3,591,000
05/01/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
04/01/2012 17,900 0.60 ▲ 3.47 18,100 18,100 17,900 610 10,919,000
03/01/2012 17,300 0.70 ▲ 4.22 17,200 17,300 17,200 2,250 38,925,000
30/12/2011 16,600 -0.80 ▼ -4.60 17,700 17,700 16,600 430 7,138,000
29/12/2011 17,400 0.70 ▲ 4.19 17,400 17,400 17,400 2,000 34,800,000
28/12/2011 16,700 -0.80 ▼ -4.57 16,700 16,700 16,700 1,000 16,700,000
27/12/2011 17,500 -0.20 ▼ -1.13 17,500 17,500 17,500 400 7,000,000
26/12/2011 17,700 -0.20 ▼ -1.12 17,200 17,700 17,100 1,520 26,904,000
23/12/2011 17,900 -0.10 ▼ -0.56 17,100 17,900 17,100 1,410 25,239,000
22/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50 900,000
21/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,700 30,600,000
20/12/2011 18,000 -0.40 ▼ -2.17 18,000 18,000 18,000 300 5,400,000
19/12/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/12/2011 18,400 -0.20 ▼ -1.08 18,000 18,400 18,000 900 16,560,000
15/12/2011 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
14/12/2011 18,600 -0.20 ▼ -1.06 18,200 18,600 18,000 1,220 22,692,000
13/12/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
12/12/2011 18,800 0.70 ▲ 3.87 18,800 18,800 18,800 50 940,000
09/12/2011 18,100 -0.70 ▼ -3.72 18,100 18,100 18,100 1,400 25,340,000
08/12/2011 18,800 0.40 ▲ 2.17 18,400 18,800 18,200 4,800 90,240,000
07/12/2011 18,400 0.20 ▲ 1.10 18,200 18,500 18,200 4,900 90,160,000
06/12/2011 18,200 -0.50 ▼ -2.67 18,600 18,600 18,200 12,590 229,138,000
05/12/2011 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 4,130 77,231,000
02/12/2011 18,700 -0.30 ▼ -1.58 18,800 19,000 18,200 4,670 87,329,000
01/12/2011 19,000 -0.30 ▼ -1.55 19,000 19,000 18,900 8,860 168,340,000
30/11/2011 19,300 -0.10 ▼ -0.52 19,000 19,300 18,800 2,620 50,566,000
29/11/2011 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 160 3,104,000
28/11/2011 19,400 0.30 ▲ 1.57 19,100 19,400 18,500 11,210 217,474,000
25/11/2011 19,100 0.60 ▲ 3.24 18,500 19,100 18,500 3,910 74,681,000
24/11/2011 18,500 0.70 ▲ 3.93 18,500 18,500 18,400 1,160 21,460,000
23/11/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
22/11/2011 17,800 0.20 ▲ 1.14 16,800 17,800 16,800 150 2,670,000
21/11/2011 17,600 -0.90 ▼ -4.86 19,400 19,400 17,600 1,570 27,632,000
18/11/2011 18,500 0.50 ▲ 2.78 17,100 18,500 17,100 6,370 117,845,000
17/11/2011 18,000 0.80 ▲ 4.65 18,000 18,000 18,000 220 3,960,000
16/11/2011 17,200 0.00 ■■ 0.00 16,400 17,200 16,400 3,250 55,900,000
15/11/2011 17,200 0.00 ■■ 0.00 16,600 17,200 16,600 4,370 75,164,000
14/11/2011 17,200 -0.70 ▼ -3.91 17,800 17,800 17,200 8,960 154,112,000
11/11/2011 17,900 -0.90 ▼ -4.79 18,800 18,800 17,900 62,460 1,118,034,000
10/11/2011 18,800 -0.20 ▼ -1.05 19,200 19,200 18,800 54,300 1,020,840,000
09/11/2011 19,000 -0.50 ▼ -2.56 19,500 19,600 19,000 47,480 902,120,000
08/11/2011 19,500 -0.10 ▼ -0.51 19,400 19,600 19,400 45,300 883,350,000
07/11/2011 19,600 0.10 ▲ 0.51 19,500 19,600 19,500 41,870 820,652,000
04/11/2011 19,500 0.20 ▲ 1.04 19,300 19,500 19,300 32,710 637,845,000
03/11/2011 19,300 -0.20 ▼ -1.03 19,100 19,300 19,100 2,400 46,320,000
02/11/2011 19,500 0.00 ■■ 0.00 20,000 20,000 18,600 18,890 368,355,000
01/11/2011 20,300 0.00 ■■ 0.00 20,000 20,400 20,000 84,410 1,713,523,000
31/10/2011 20,300 0.10 ▲ 0.50 19,200 20,300 19,200 102,090 2,072,427,000
28/10/2011 20,200 0.10 ▲ 0.50 20,100 20,400 20,100 42,310 854,662,000
27/10/2011 20,100 0.10 ▲ 0.50 20,000 20,200 20,000 34,230 688,023,000
26/10/2011 20,000 0.30 ▲ 1.52 20,100 20,200 19,700 13,600 272,000,000
25/10/2011 19,700 -0.30 ▼ -1.50 19,700 20,200 19,700 49,050 966,285,000
24/10/2011 20,000 0.40 ▲ 2.04 19,600 20,500 19,600 15,700 314,000,000
21/10/2011 19,600 0.50 ▲ 2.62 19,100 19,800 19,100 42,830 839,468,000
20/10/2011 19,100 0.40 ▲ 2.14 18,700 19,100 18,700 25,710 491,061,000
19/10/2011 18,700 0.10 ▲ 0.54 19,500 19,500 18,600 14,600 273,020,000
18/10/2011 18,600 0.10 ▲ 0.54 18,300 19,000 18,300 15,720 292,392,000
17/10/2011 18,500 -0.20 ▼ -1.07 19,000 19,100 18,500 6,600 122,100,000
14/10/2011 18,700 0.50 ▲ 2.75 18,200 19,100 18,200 62,750 1,173,425,000
13/10/2011 18,200 0.10 ▲ 0.55 18,100 18,200 18,000 90,610 1,649,102,000
12/10/2011 18,100 0.00 ■■ 0.00 18,100 18,100 17,900 26,120 472,772,000
11/10/2011 18,100 0.10 ▲ 0.56 18,000 18,100 18,000 20,410 369,421,000
10/10/2011 18,000 0.00 ■■ 0.00 18,000 18,100 17,800 27,890 502,020,000
07/10/2011 18,000 0.00 ■■ 0.00 17,900 18,100 17,900 27,560 496,080,000
06/10/2011 18,000 0.10 ▲ 0.56 17,900 18,000 17,900 42,150 758,700,000
05/10/2011 17,900 0.10 ▲ 0.56 17,900 17,900 17,800 26,010 465,579,000
04/10/2011 17,800 0.20 ▲ 1.14 17,600 17,900 17,600 17,330 308,474,000
03/10/2011 17,600 0.00 ■■ 0.00 17,600 17,900 17,600 23,560 414,656,000
30/09/2011 17,600 0.10 ▲ 0.57 17,500 17,600 17,500 4,500 79,200,000
29/09/2011 17,500 -0.30 ▼ -1.69 17,500 17,700 17,500 11,980 209,650,000
28/09/2011 17,800 -0.10 ▼ -0.56 17,900 17,900 17,800 13,410 238,698,000
27/09/2011 17,900 -0.10 ▼ -0.56 17,900 18,000 17,800 16,280 291,412,000
26/09/2011 18,000 0.50 ▲ 2.86 18,000 18,000 17,500 24,500 441,000,000
23/09/2011 17,500 0.00 ■■ 0.00 17,700 17,700 17,500 7,710 134,925,000
22/09/2011 17,500 -0.10 ▼ -0.57 17,100 17,500 17,000 12,000 210,000,000
21/09/2011 17,600 -0.20 ▼ -1.12 17,600 17,800 17,600 29,820 524,832,000
20/09/2011 17,800 -0.10 ▼ -0.56 17,800 18,100 17,800 30,820 548,596,000
19/09/2011 17,900 0.00 ■■ 0.00 17,900 18,100 17,900 10,010 179,179,000
16/09/2011 17,900 -0.20 ▼ -1.10 18,100 18,100 17,600 3,760 67,304,000
15/09/2011 18,100 -0.50 ▼ -2.69 18,100 18,100 17,800 28,300 512,230,000
14/09/2011 18,600 0.80 ▲ 4.49 18,000 18,600 17,800 42,210 785,106,000
13/09/2011 17,800 -0.10 ▼ -0.56 18,000 18,100 17,800 40,800 726,240,000
12/09/2011 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,500 44,750,000
09/09/2011 17,900 -0.30 ▼ -1.65 18,200 18,200 17,700 12,480 223,392,000
08/09/2011 18,200 0.20 ▲ 1.11 18,000 18,300 18,000 41,610 757,302,000
07/09/2011 18,000 0.40 ▲ 2.27 17,600 18,000 17,600 36,460 656,280,000
06/09/2011 17,600 -0.20 ▼ -1.12 17,700 17,700 17,300 54,660 962,016,000
05/09/2011 17,800 -0.20 ▼ -1.11 18,000 18,000 17,600 6,910 122,998,000
01/09/2011 18,000 0.10 ▲ 0.56 18,000 18,000 17,900 1,580 28,440,000
31/08/2011 17,900 0.10 ▲ 0.56 17,700 18,000 17,700 17,580 314,682,000
30/08/2011 17,800 0.40 ▲ 2.30 17,400 17,800 17,400 16,620 295,836,000
29/08/2011 17,400 0.30 ▲ 1.75 17,400 17,400 17,400 3,200 55,680,000
26/08/2011 17,100 -0.30 ▼ -1.72 17,200 17,500 17,100 36,030 616,113,000
25/08/2011 17,400 0.20 ▲ 1.16 17,200 17,400 17,200 27,100 471,540,000
24/08/2011 17,200 0.00 ■■ 0.00 17,000 17,200 17,000 18,100 311,320,000
23/08/2011 17,200 0.00 ■■ 0.00 17,300 17,300 17,200 11,850 203,820,000
22/08/2011 17,200 -0.10 ▼ -0.58 17,300 17,300 17,200 20,850 358,620,000
19/08/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10,700 185,110,000
18/08/2011 17,300 0.30 ▲ 1.76 16,800 17,300 16,800 18,320 316,936,000
17/08/2011 17,000 0.20 ▲ 1.19 17,100 17,100 16,800 11,920 202,640,000
16/08/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,550 26,040,000
15/08/2011 16,800 -0.40 ▼ -2.33 16,500 16,800 16,500 4,180 70,224,000
12/08/2011 17,200 -0.70 ▼ -3.91 17,300 18,000 17,200 37,470 644,484,000
11/08/2011 17,900 0.40 ▲ 2.29 17,900 17,900 17,500 2,020 36,158,000
10/08/2011 17,500 0.50 ▲ 2.94 17,000 17,500 17,000 3,420 59,850,000
09/08/2011 17,000 -0.30 ▼ -1.73 16,600 17,000 16,600 750 12,750,000
08/08/2011 17,300 -0.60 ▼ -3.35 17,800 17,800 17,300 1,000 17,300,000
05/08/2011 17,900 0.80 ▲ 4.68 17,100 17,900 16,400 34,270 613,433,000
04/08/2011 17,100 0.50 ▲ 3.01 16,900 17,100 16,400 3,895 66,604,500
03/08/2011 16,600 0.30 ▲ 1.84 15,700 16,900 15,700 46,000 763,600,000
02/08/2011 16,300 -0.70 ▼ -4.12 16,200 16,400 16,200 19,340 315,242,000
01/08/2011 17,000 -0.10 ▼ -0.58 16,300 17,500 16,300 55,960 951,320,000
29/07/2011 17,100 -0.90 ▼ -5.00 17,100 17,100 17,100 140 2,394,000
28/07/2011 18,000 -0.90 ▼ -4.76 18,000 18,000 18,000 10 180,000
27/07/2011 18,900 -0.90 ▼ -4.55 18,900 18,900 18,900 5,010 94,689,000
26/07/2011 19,800 -1.00 ▼ -4.81 19,800 19,800 19,800 640 12,672,000
25/07/2011 20,800 -1.00 ▼ -4.59 20,800 20,800 20,800 310 6,448,000
22/07/2011 21,800 -1.10 ▼ -4.80 21,800 21,800 21,800 1,200 26,160,000
21/07/2011 22,900 -1.20 ▼ -4.98 22,900 22,900 22,900 230 5,267,000
20/07/2011 24,100 -1.20 ▼ -4.74 24,100 24,100 24,100 170 4,097,000
19/07/2011 25,300 -1.30 ▼ -4.89 25,300 25,300 25,300 20 506,000
18/07/2011 26,600 -1.40 ▼ -5.00 26,600 26,600 26,600 1 26,600
15/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 5,530 154,840,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp