Lịch sử giao dịch C21 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thế Kỷ 21
Century 21 Joint Stock Company
Mã CK: C21 10.90 ■■ 0 (0%) (cập nhật 04:45 30/01/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.c21.com.vn

C21 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
30/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/01/2023	10,800	0.10 ▲	0.93	10,700	11,500	10,700	500	5,400,000
19/01/2023	10,700	-0.50 ▼	-4.67	11,200	10,700	10,700	200	2,140,000
18/01/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
17/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/01/2023	11,500	1.00 ▲	8.70	10,500	11,500	10,500	300	3,450,000
12/01/2023	10,200	-1.10 ▼	-10.78	11,300	10,700	10,200	300	3,060,000
11/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/01/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
04/01/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,700	19,210,000
03/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
28/12/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
27/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/12/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
21/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/12/2022	11,900	0.70 ▲	5.88	11,200	11,900	11,300	6,600	78,540,000
19/12/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,200	1,000	11,200,000
15/12/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	10,900	15,100	169,120,000
14/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
13/12/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	100	1,150,000
12/12/2022	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	1,200	13,440,000
09/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/12/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
07/12/2022	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	200	2,200,000
06/12/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	700	8,400,000
05/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/11/2022	12,200	1.40 ▲	11.48	10,800	12,200	12,200	200	2,440,000
28/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/11/2022	10,800	-1.30 ▼	-12.04	12,100	11,500	10,800	9,200	99,360,000
23/11/2022	11,900	0.90 ▲	7.56	11,000	12,600	11,900	300	3,570,000
22/11/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
21/11/2022	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	600	6,000,000
18/11/2022	10,600	0.50 ▲	4.72	10,100	10,600	10,600	700	7,420,000
17/11/2022	10,100	0.00 ■■	0.00	10,100	10,300	10,100	200	2,020,000
16/11/2022	10,100	-1.60 ▼	-15.84	11,700	12,000	10,000	5,200	52,520,000
15/11/2022	13,100	0.00 ■■	0.00	13,100	13,800	11,200	2,500	32,750,000
14/11/2022	12,800	-0.10 ▼	-0.78	12,900	14,700	12,800	2,000	25,600,000
11/11/2022	13,500	0.50 ▲	3.70	13,000	14,300	12,000	700	9,450,000
10/11/2022	14,900	1.20 ▲	8.05	13,700	15,700	12,700	6,300	93,870,000
09/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/11/2022	13,700	1.10 ▲	8.03	12,600	13,700	13,700	100	1,370,000
04/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,000	300	3,900,000
03/11/2022	12,900	0.00 ■■	0.00	12,900	14,700	11,000	6,200	79,980,000
02/11/2022	14,000	1.10 ▲	7.86	12,900	0	0	0	0
01/11/2022	14,000	1.80 ▲	12.86	12,200	14,000	12,500	2,100	29,400,000
31/10/2022	12,000	0.10 ▲	0.83	11,900	13,600	12,000	1,000	12,000,000
28/10/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,900	7,800	92,820,000
27/10/2022	13,800	1.80 ▲	13.04	12,000	13,800	11,000	4,500	62,100,000
26/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/10/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	9,400	112,800,000
20/10/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
19/10/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6,000	73,200,000
18/10/2022	12,100	0.10 ▲	0.83	12,000	12,200	12,100	1,900	22,990,000
17/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
14/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/10/2022	13,900	1.30 ▲	9.35	12,600	13,900	12,500	5,500	76,450,000
07/10/2022	13,400	0.50 ▲	3.73	12,900	13,500	11,000	6,500	87,100,000
06/10/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	8,200	105,780,000
05/10/2022	13,100	-0.20 ▼	-1.53	13,300	13,200	13,000	21,300	279,030,000
04/10/2022	13,600	-0.10 ▼	-0.74	13,700	13,600	13,300	98,000	1,332,800,000
03/10/2022	13,200	-0.70 ▼	-5.30	13,900	14,000	13,200	148,500	1,960,200,000
30/09/2022	14,000	0.90 ▲	6.43	13,100	14,100	13,000	1,500	21,000,000
29/09/2022	13,800	-0.60 ▼	-4.35	14,400	13,800	12,800	500	6,900,000
28/09/2022	14,500	0.10 ▲	0.69	14,400	0	0	0	0
27/09/2022	14,500	1.00 ▲	6.90	13,500	15,500	13,800	600	8,700,000
26/09/2022	13,900	0.70 ▲	5.04	13,200	13,900	13,000	200	2,780,000
23/09/2022	13,700	0.70 ▲	5.11	13,000	13,700	13,000	300	4,110,000
22/09/2022	13,400	-0.50 ▼	-3.73	13,900	13,400	13,400	5,000	67,000,000
21/09/2022	14,000	0.30 ▲	2.14	13,700	14,200	13,400	300	4,200,000
20/09/2022	13,800	0.10 ▲	0.72	13,700	0	0	0	0
19/09/2022	13,800	0.10 ▲	0.72	13,700	0	0	0	0
16/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/09/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,500	300	4,140,000
14/09/2022	13,200	-0.60 ▼	-4.55	13,800	14,000	13,200	400	5,280,000
13/09/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/09/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,800	800	11,040,000
09/09/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	7,800	106,080,000
08/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/09/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,700	300	4,110,000
05/09/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,200	200	2,680,000
31/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/08/2022	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	200	2,660,000
26/08/2022	13,400	-0.60 ▼	-4.48	14,000	14,000	13,400	300	4,020,000
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,900	200	2,800,000
19/08/2022	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	300	4,110,000
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
16/08/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	6,200	85,560,000
15/08/2022	13,700	0.60 ▲	4.38	13,100	13,700	13,700	13,300	182,210,000
12/08/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/08/2022	13,100	-0.60 ▼	-4.58	13,700	13,300	13,100	3,900	51,090,000
10/08/2022	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	1,500	20,250,000
09/08/2022	14,000	0.40 ▲	2.86	13,600	14,200	13,600	12,400	173,600,000
08/08/2022	13,600	0.00 ■■	0.00	13,600	13,800	13,600	1,000	13,600,000
05/08/2022	13,400	-0.40 ▼	-2.99	13,800	13,700	13,400	200	2,680,000
04/08/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,800	100	1,380,000
03/08/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	1,100	14,850,000
02/08/2022	13,700	0.70 ▲	5.11	13,000	13,800	13,700	400	5,480,000
01/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
29/07/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
28/07/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,000	13,000,000
27/07/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,600	700	9,450,000
26/07/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	200	2,700,000
25/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/07/2022	13,500	-0.30 ▼	-2.22	13,800	14,500	13,300	3,800	51,300,000
21/07/2022	14,200	-0.40 ▼	-2.82	14,600	14,200	13,200	2,400	34,080,000
20/07/2022	14,900	0.20 ▲	1.34	14,700	15,100	14,100	500	7,450,000
19/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/07/2022	14,700	0.90 ▲	6.12	13,800	14,700	14,700	100	1,470,000
15/07/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,200	400	5,600,000
14/07/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,000	200	2,740,000
13/07/2022	13,300	-0.10 ▼	-0.75	13,400	13,800	13,200	1,900	25,270,000
12/07/2022	13,100	-0.30 ▼	-2.29	13,400	14,000	13,100	1,200	15,720,000
11/07/2022	13,200	-0.90 ▼	-6.82	14,100	14,000	13,200	1,600	21,120,000
08/07/2022	14,100	0.90 ▲	6.38	13,200	14,100	14,000	200	2,820,000
07/07/2022	13,800	0.20 ▲	1.45	13,600	14,000	11,800	900	12,420,000
06/07/2022	14,200	0.50 ▲	3.52	13,700	14,200	13,300	2,200	31,240,000
05/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/07/2022	14,500	0.60 ▲	4.14	13,900	14,500	13,000	1,300	18,850,000
01/07/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,000	1,400	19,740,000
30/06/2022	13,500	-0.10 ▼	-0.74	13,600	14,900	13,500	900	12,150,000
29/06/2022	13,300	-0.80 ▼	-6.02	14,100	14,100	13,100	900	11,970,000
28/06/2022	14,400	0.20 ▲	1.39	14,200	14,600	12,300	1,800	25,920,000
27/06/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,700	800	11,200,000
22/06/2022	13,900	0.40 ▲	2.88	13,500	0	0	0	0
21/06/2022	13,900	1.30 ▲	9.35	12,600	14,100	12,400	11,600	161,240,000
20/06/2022	12,600	-0.60 ▼	-4.76	13,200	13,000	12,600	2,100	26,460,000
17/06/2022	13,200	-1.50 ▼	-11.36	14,700	13,400	13,000	1,700	22,440,000
16/06/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/06/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
14/06/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,600	3,000	44,100,000
13/06/2022	14,700	-0.50 ▼	-3.40	15,200	14,700	14,500	500	7,350,000
10/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/06/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
07/06/2022	14,500	-0.70 ▼	-4.83	15,200	0	0	0	0
06/06/2022	14,500	0.00 ■■	0.00	14,500	15,500	14,500	6,700	97,150,000
03/06/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,500	3,900	56,550,000
02/06/2022	14,100	-0.80 ▼	-5.67	14,900	14,100	14,100	5,000	70,500,000
01/06/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
31/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,700	25,330,000
30/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
27/05/2022	15,000	0.60 ▲	4.00	14,400	15,000	14,700	200	3,000,000
26/05/2022	13,400	-0.60 ▼	-4.48	14,000	14,500	13,400	2,600	34,840,000
25/05/2022	14,000	0.00 ■■	0.00	14,000	14,500	14,000	1,200	16,800,000
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	100	1,400,000
20/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,800	3,200	47,680,000
19/05/2022	15,000	0.10 ▲	0.67	14,900	0	0	0	0
18/05/2022	15,000	0.10 ▲	0.67	14,900	0	0	0	0
17/05/2022	15,000	1.20 ▲	8.00	13,800	15,000	14,800	200	3,000,000
16/05/2022	12,900	-0.90 ▼	-6.98	13,800	0	0	0	0
13/05/2022	12,900	-2.20 ▼	-17.05	15,100	14,900	12,900	2,000	25,800,000
12/05/2022	15,000	-0.50 ▼	-3.33	15,500	15,400	15,000	1,200	18,000,000
11/05/2022	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	700	10,780,000
10/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,200	30,400	471,200,000
29/04/2022	16,100	-0.30 ▼	-1.86	16,400	18,300	16,100	3,800	61,180,000
28/04/2022	18,700	2.00 ▲	10.70	16,700	19,000	14,300	74,200	1,387,540,000
27/04/2022	16,700	0.80 ▲	4.79	15,900	16,700	16,600	200	3,340,000
26/04/2022	16,000	1.10 ▲	6.88	14,900	16,600	15,700	3,100	49,600,000
25/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/04/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,000	670	10,854,000
22/04/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,000	670	10,854,000
21/04/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,100	220	3,542,000
20/04/2022	15,300	-1.90 ▼	-12.42	17,200	16,600	15,300	380	5,814,000
19/04/2022	16,600	-0.70 ▼	-4.22	17,300	17,700	16,600	600	9,960,000
18/04/2022	18,000	0.60 ▲	3.33	17,400	18,100	16,500	1,450	26,100,000
16/04/2022	18,100	0.50 ▲	2.76	17,600	18,100	16,800	600	10,860,000
15/04/2022	18,100	0.50 ▲	2.76	17,600	18,100	16,800	6,000	108,600,000
14/04/2022	18,200	0.80 ▲	4.40	17,400	18,400	16,800	19,200	349,440,000
13/04/2022	18,200	-0.70 ▼	-3.85	18,900	18,500	17,000	9,400	171,080,000
12/04/2022	18,800	-0.30 ▼	-1.60	19,100	19,100	17,100	7,700	144,760,000
08/04/2022	19,300	0.60 ▲	3.11	18,700	19,500	18,600	22,200	428,460,000
07/04/2022	19,000	1.10 ▲	5.79	17,900	19,700	17,900	26,600	505,400,000
06/04/2022	18,300	1.60 ▲	8.74	16,700	19,100	16,800	33,200	607,560,000
05/04/2022	17,500	1.90 ▲	10.86	15,600	17,900	15,900	35,400	619,500,000
04/04/2022	15,600	0.00 ■■	0.00	15,600	15,800	15,600	8,600	134,160,000
01/04/2022	15,500	-0.30 ▼	-1.94	15,800	15,800	15,500	2,300	35,650,000
31/03/2022	15,700	-0.10 ▼	-0.64	15,800	16,500	15,700	17,100	268,470,000
30/03/2022	16,000	-0.30 ▼	-1.88	16,300	16,600	15,700	26,200	419,200,000
29/03/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,300	2,500	41,750,000
28/03/2022	16,600	0.00 ■■	0.00	16,600	16,800	16,600	1,900	31,540,000
25/03/2022	17,000	0.50 ▲	2.94	16,500	17,000	16,400	21,500	365,500,000
24/03/2022	16,500	0.00 ■■	0.00	16,500	16,600	16,500	4,200	69,300,000
23/03/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,500	900	14,940,000
22/03/2022	17,000	0.30 ▲	1.76	16,700	17,000	16,500	7,000	119,000,000
21/03/2022	16,700	-0.30 ▼	-1.80	17,000	17,100	16,300	11,600	193,720,000
18/03/2022	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	5,500	93,500,000
17/03/2022	17,000	0.40 ▲	2.35	16,600	17,400	16,800	1,800	30,600,000
16/03/2022	16,900	0.90 ▲	5.33	16,000	16,900	16,300	6,000	101,400,000
15/03/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,000	9,500	152,950,000
14/03/2022	16,300	0.40 ▲	2.45	15,900	16,300	15,800	14,800	241,240,000
11/03/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,800	7,700	123,200,000
10/03/2022	15,900	0.10 ▲	0.63	15,800	15,900	15,700	3,700	58,830,000
09/03/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,700	6,200	97,960,000
08/03/2022	15,800	-0.10 ▼	-0.63	15,900	16,300	15,800	9,500	150,100,000
07/03/2022	16,000	0.40 ▲	2.50	15,600	16,400	15,700	3,900	62,400,000
04/03/2022	15,900	0.20 ▲	1.26	15,700	15,900	15,600	3,100	49,290,000
03/03/2022	15,600	-0.20 ▼	-1.28	15,800	16,300	15,600	7,700	120,120,000
02/03/2022	15,700	-0.30 ▼	-1.91	16,000	16,400	15,700	13,900	218,230,000
01/03/2022	16,100	0.40 ▲	2.48	15,700	16,100	15,900	2,700	43,470,000
28/02/2022	15,900	0.20 ▲	1.26	15,700	15,900	15,700	1,100	17,490,000
25/02/2022	15,800	-0.30 ▼	-1.90	16,100	16,700	15,600	20,300	320,740,000
24/02/2022	16,100	0.00 ■■	0.00	16,100	16,800	16,000	4,400	70,840,000
23/02/2022	16,100	0.30 ▲	1.86	15,800	16,400	16,000	4,000	64,400,000
22/02/2022	16,300	0.50 ▲	3.07	15,800	16,600	15,800	13,400	218,420,000
21/02/2022	16,700	0.40 ▲	2.40	16,300	16,700	15,600	27,500	459,250,000
18/02/2022	16,300	0.20 ▲	1.23	16,100	16,600	16,000	1,000	16,300,000
17/02/2022	16,800	0.70 ▲	4.17	16,100	16,800	16,100	17,200	288,960,000
16/02/2022	16,800	-0.80 ▼	-4.76	17,600	17,100	15,000	12,200	204,960,000
15/02/2022	17,600	1.30 ▲	7.39	16,300	17,600	17,600	100	1,760,000
14/02/2022	16,200	-0.50 ▼	-3.09	16,700	16,700	16,100	3,300	53,460,000
11/02/2022	16,800	0.10 ▲	0.60	16,700	16,800	16,600	900	15,120,000
10/02/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
09/02/2022	16,800	0.50 ▲	2.98	16,300	17,000	16,600	3,500	58,800,000
08/02/2022	16,300	-0.30 ▼	-1.84	16,600	16,900	16,300	16,200	264,060,000
07/02/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,200	16,200	272,160,000
28/01/2022	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	2,400	40,080,000
27/01/2022	16,600	0.30 ▲	1.81	16,300	16,900	16,600	700	11,620,000
26/01/2022	17,000	0.10 ▲	0.59	16,900	17,500	15,000	40,800	693,600,000
25/01/2022	17,000	0.10 ▲	0.59	16,900	17,600	16,900	15,200	258,400,000
24/01/2022	17,700	0.30 ▲	1.69	17,400	17,700	16,700	2,500	44,250,000
21/01/2022	17,400	0.00 ■■	0.00	17,400	17,900	17,100	4,200	73,080,000
20/01/2022	17,800	0.40 ▲	2.25	17,400	17,800	17,400	7,800	138,840,000
19/01/2022	17,700	0.10 ▲	0.56	17,600	17,900	17,000	7,900	139,830,000
18/01/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,000	12,900	230,910,000
17/01/2022	17,800	0.20 ▲	1.12	17,600	18,000	17,400	31,700	564,260,000
14/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	4,800	86,400,000
13/01/2022	17,600	-0.20 ▼	-1.14	17,800	18,500	17,000	38,300	674,080,000
12/01/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,200	42,200	759,600,000
11/01/2022	17,800	0.10 ▲	0.56	17,700	18,000	17,700	5,600	99,680,000
10/01/2022	17,800	0.10 ▲	0.56	17,700	18,000	17,500	52,800	939,840,000
07/01/2022	17,900	0.20 ▲	1.12	17,700	18,900	17,600	11,600	207,640,000
06/01/2022	17,600	0.10 ▲	0.57	17,500	17,700	17,500	4,600	80,960,000
05/01/2022	17,900	0.40 ▲	2.23	17,500	17,900	17,400	12,100	216,590,000
04/01/2022	17,600	0.20 ▲	1.14	17,400	17,600	17,500	6,700	117,920,000
31/12/2021	17,300	0.20 ▲	1.16	17,300	17,500	17,300	3,200	55,360,000
30/12/2021	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	9,500	163,400,000
29/12/2021	17,300	0.10 ▲	0.58	17,200	17,500	17,300	7,100	122,830,000
22/12/2021	17,700	0.00 ■■	0.00	17,700	18,800	17,700	154,000	2,725,800,000
21/12/2021	17,700	-0.30 ▼	-1.69	18,000	17,900	17,600	1,200	21,240,000
20/12/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,900	9,400	168,260,000
17/12/2021	17,900	0.20 ▲	1.12	17,700	18,300	17,600	7,100	127,090,000
16/12/2021	17,600	-0.40 ▼	-2.27	18,000	17,900	17,600	20,700	364,320,000
15/12/2021	18,100	-0.30 ▼	-1.66	18,400	18,200	17,700	4,100	74,210,000
14/12/2021	18,500	0.60 ▲	3.24	17,900	18,600	18,000	23,200	429,200,000
13/12/2021	18,200	0.60 ▲	3.30	17,600	18,200	17,600	75,900	1,381,380,000
10/12/2021	17,600	0.10 ▲	0.57	17,500	17,700	17,500	21,000	369,600,000
09/12/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	18,700	327,250,000
08/12/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,500	13,800	245,640,000
07/12/2021	17,600	-0.30 ▼	-1.70	17,900	17,800	17,600	6,400	112,640,000
06/12/2021	17,800	0.00 ■■	0.00	17,800	18,000	17,500	69,600	1,238,880,000
03/12/2021	17,700	-0.40 ▼	-2.26	18,100	18,000	17,600	22,500	398,250,000
02/12/2021	17,900	0.10 ▲	0.56	17,800	18,600	17,800	14,600	261,340,000
01/12/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	27,900	496,620,000
30/11/2021	17,900	0.00 ■■	0.00	17,900	18,900	17,500	55,300	989,870,000
29/11/2021	17,900	-0.80 ▼	-4.47	18,700	18,100	17,600	20,700	370,530,000
26/11/2021	18,600	-0.20 ▼	-1.08	18,800	18,900	18,000	42,100	783,060,000
25/11/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,600	13,500	252,450,000
24/11/2021	18,800	0.60 ▲	3.19	18,200	18,900	18,200	16,500	310,200,000
23/11/2021	18,700	0.60 ▲	3.21	18,100	19,000	18,000	16,900	316,030,000
22/11/2021	18,000	-0.80 ▼	-4.44	18,800	18,700	18,000	20,600	370,800,000
19/11/2021	18,600	-0.80 ▼	-4.30	19,400	19,500	18,600	34,800	647,280,000
18/11/2021	19,500	-0.10 ▼	-0.51	19,600	19,800	19,000	19,200	374,400,000
17/11/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,500	13,300	264,670,000
16/11/2021	19,700	-0.70 ▼	-3.55	20,400	20,500	19,500	47,900	943,630,000
15/11/2021	20,000	1.10 ▲	5.50	18,900	21,700	19,300	98,600	1,972,000,000
12/11/2021	18,700	-0.30 ▼	-1.60	19,000	19,500	18,700	41,600	777,920,000
11/11/2021	19,000	0.30 ▲	1.58	18,700	20,000	18,600	12,200	231,800,000
10/11/2021	18,800	0.10 ▲	0.53	18,700	19,300	18,400	16,900	317,720,000
09/11/2021	18,700	-0.50 ▼	-2.67	19,200	19,200	18,400	44,600	834,020,000
08/11/2021	19,400	0.40 ▲	2.06	19,000	20,000	19,000	12,200	236,680,000
05/11/2021	19,400	0.10 ▲	0.52	19,300	20,700	18,700	62,200	1,206,680,000
04/11/2021	18,500	-2.70 ▼	-14.59	21,200	21,000	18,300	13,220	244,570,000
03/11/2021	21,700	-1.60 ▼	-7.37	23,300	23,500	19,900	108,900	2,363,130,000
02/11/2021	23,000	1.30 ▲	5.65	21,700	24,200	21,800	137,000	3,151,000,000
01/11/2021	21,700	2.80 ▲	12.90	18,900	21,700	21,100	168,200	3,649,940,000
29/10/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,700	115,200	2,177,280,000
28/10/2021	17,300	2.20 ▲	12.72	15,100	17,300	15,500	84,200	1,456,660,000
27/10/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,000	6,100	94,550,000
26/10/2021	15,000	0.10 ▲	0.67	14,900	15,100	15,000	16,600	249,000,000
25/10/2021	15,000	0.60 ▲	4.00	14,400	15,100	14,700	58,200	873,000,000
22/10/2021	14,700	-0.30 ▼	-2.04	15,000	14,900	14,700	17,100	251,370,000
21/10/2021	15,000	-0.40 ▼	-2.67	15,400	15,100	14,900	13,000	195,000,000
20/10/2021	15,000	0.90 ▲	6.00	14,100	15,800	14,300	14,100	211,500,000
19/10/2021	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	2,200	30,800,000
18/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,000	42,900,000
15/10/2021	14,300	0.40 ▲	2.80	13,900	14,300	13,900	7,100	101,530,000
14/10/2021	14,200	0.40 ▲	2.82	13,800	14,200	13,700	36,000	511,200,000
13/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/10/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
11/10/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,700	1,500	20,850,000
08/10/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
06/10/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
05/10/2021	14,500	0.60 ▲	4.14	13,900	14,500	13,400	300	4,350,000
04/10/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,900	500	6,950,000
01/10/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/09/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/09/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,700	100	1,370,000
28/09/2021	13,100	-13.10 ▼	-100.00	13,300	0	0	0	0
27/09/2021	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	8,500	111,350,000
24/09/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,200	15,960,000
23/09/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	41,400	546,480,000
22/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/09/2021	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	1,500	19,800,000
20/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
17/09/2021	13,400	-0.30 ▼	-2.24	13,700	13,400	13,400	1,000	13,400,000
16/09/2021	13,700	0.40 ▲	2.92	13,300	13,700	13,700	100	1,370,000
15/09/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/09/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,300	1,200	15,960,000
13/09/2021	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
10/09/2021	13,000	0.00 ■■	0.00	13,000	13,500	13,000	6,500	84,500,000
09/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	21,400	278,200,000
08/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,300	94,900,000
07/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
06/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
01/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	21,000	273,000,000
31/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
30/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,000	104,000,000
27/08/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	21,000	273,000,000
26/08/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,200	3,900	51,480,000
25/08/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/08/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/08/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	2,200	29,260,000
20/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/08/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	10,000	134,000,000
18/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,300	71,550,000
13/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	10,100	136,350,000
11/08/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	8,400	113,400,000
10/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	16,100	217,350,000
09/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	31,000	418,500,000
06/08/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,500	19,900	268,650,000
05/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	22,100	298,350,000
04/08/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	8,000	108,800,000
03/08/2021	13,500	0.00 ■■	0.00	13,500	14,400	13,500	18,100	244,350,000
02/08/2021	13,600	-0.40 ▼	-2.94	14,000	13,600	13,500	11,300	153,680,000
30/07/2021	13,800	0.30 ▲	2.17	13,500	14,700	13,800	500	6,900,000
29/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	11,500	155,250,000
28/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/07/2021	13,500	0.20 ▲	1.48	13,300	13,600	13,300	16,400	221,400,000
26/07/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	3,100	41,540,000
23/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,400	13,300	179,550,000
21/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	14,200	191,700,000
20/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,900	52,650,000
19/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/07/2021	13,500	-0.10 ▼	-0.74	13,600	14,500	13,500	20,300	274,050,000
15/07/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
14/07/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,500	3,800	51,680,000
13/07/2021	13,300	-0.40 ▼	-3.01	13,700	13,500	13,200	6,900	91,770,000
12/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/07/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,700	200	2,740,000
08/07/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	300	4,050,000
07/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,800	24,840,000
06/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
05/07/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,800	2,700	37,260,000
02/07/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	15,000	205,500,000
01/07/2021	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
30/06/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,700	8,500	117,300,000
29/06/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,700	4,000	54,800,000
28/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,000	27,400,000
25/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,400	142,480,000
24/06/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	2,000	27,600,000
23/06/2021	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	1,000	13,900,000
22/06/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
21/06/2021	14,000	0.10 ▲	0.71	13,900	14,200	14,000	1,500	21,000,000
18/06/2021	14,200	0.40 ▲	2.82	13,800	14,200	13,800	25,700	364,940,000
17/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/06/2021	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	19,800	273,240,000
14/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/06/2021	15,300	1.80 ▲	11.76	13,500	15,300	15,000	3,000	45,900,000
10/06/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	2,000	27,000,000
09/06/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/06/2021	13,300	-0.90 ▼	-6.77	14,200	13,300	13,300	9,100	121,030,000
07/06/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	300	4,260,000
04/06/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,800	5,700	79,800,000
03/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,500	10,600	146,280,000
02/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	22,000	303,600,000
01/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/05/2021	13,800	0.00 ■■	0.00	13,700	13,800	13,800	3,200	44,160,000
28/05/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,700	4,200	57,960,000
27/05/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	14,100	193,170,000
26/05/2021	13,700	0.40 ▲	2.92	13,300	13,700	13,300	17,300	237,010,000
25/05/2021	13,300	0.40 ▲	3.01	12,900	13,700	13,200	7,400	98,420,000
24/05/2021	13,000	0.40 ▲	3.08	12,600	13,100	12,700	9,700	126,100,000
21/05/2021	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
20/05/2021	12,500	-0.50 ▼	-4.00	13,000	13,100	12,500	15,300	191,250,000
19/05/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	2,200	28,380,000
18/05/2021	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	2,500	32,500,000
17/05/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,000	4,400	61,160,000
14/05/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	9,200	126,960,000
13/05/2021	14,100	0.40 ▲	2.84	13,700	14,100	14,000	1,100	15,510,000
12/05/2021	13,700	0.10 ▲	0.73	13,600	13,900	13,600	13,800	189,060,000
11/05/2021	13,600	0.40 ▲	2.94	13,200	13,600	13,500	1,100	14,960,000
10/05/2021	13,400	-0.20 ▼	-1.49	13,600	13,400	12,700	700	9,380,000
07/05/2021	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	1,100	14,960,000
06/05/2021	13,700	-0.60 ▼	-4.38	14,300	13,800	13,700	300	4,110,000
05/05/2021	14,400	0.40 ▲	2.78	14,000	14,500	14,300	3,400	48,960,000
29/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,400	42,200	590,800,000
28/04/2021	13,800	-0.30 ▼	-2.17	14,100	14,000	13,800	5,300	73,140,000
27/04/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,300	32,430,000
26/04/2021	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	200	2,820,000
23/04/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,500	2,700	39,150,000
22/04/2021	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	1,000	14,100,000
20/04/2021	14,500	-14.80 ▼	-102.07	14,800	0	0	0	0
19/04/2021	14,500	-14.80 ▼	-102.07	14,800	0	0	0	0
16/04/2021	14,500	-14.80 ▼	-102.07	14,800	0	0	0	0
15/04/2021	14,500	-0.20 ▼	-1.38	14,700	15,000	14,500	2,500	36,250,000
14/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/04/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,000	73,500,000
12/04/2021	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	900	13,230,000
09/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
08/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
06/04/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
05/04/2021	15,600	0.10 ▲	0.64	15,900	15,600	14,500	16,700	260,520,000
02/04/2021	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	1,000	15,500,000
01/04/2021	15,900	-0.30 ▼	-1.89	16,200	16,000	15,900	800	12,720,000
31/03/2021	16,200	1.20 ▲	7.41	15,000	16,200	16,200	100	1,620,000
30/03/2021	15,000	0.10 ▲	0.67	14,900	15,100	15,000	1,900	28,500,000
29/03/2021	15,000	-0.50 ▼	-3.33	15,500	15,300	14,800	4,400	66,000,000
26/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/03/2021	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
24/03/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,500	4,000	58,000,000
23/03/2021	15,000	0.30 ▲	2.00	14,700	15,500	14,100	3,500	52,500,000
22/03/2021	14,700	0.00 ■■	0.00	14,700	14,800	14,500	26,400	388,080,000
19/03/2021	14,500	-14.70 ▼	-101.38	14,700	0	0	0	0
18/03/2021	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	18,800	272,600,000
17/03/2021	14,800	0.30 ▲	2.03	14,500	15,200	14,500	3,300	48,840,000
16/03/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,500	6,000	87,000,000
15/03/2021	14,800	0.80 ▲	5.41	14,000	14,900	14,300	4,400	65,120,000
12/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,400	47,600,000
11/03/2021	14,200	0.30 ▲	2.11	13,900	14,200	13,900	16,600	235,720,000
10/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	2,800	38,920,000
09/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,300	18,070,000
08/03/2021	14,000	0.00 ■■	0.00	14,000	14,200	14,000	3,700	51,800,000
05/03/2021	13,700	0.00 ■■	0.00	13,700	15,500	13,700	1,600	21,920,000
04/03/2021	13,800	-0.10 ▼	-0.72	13,900	14,100	13,500	7,100	97,980,000
03/03/2021	14,100	0.00 ■■	0.00	14,100	14,400	13,800	4,800	67,680,000
02/03/2021	14,200	0.60 ▲	4.23	13,600	14,200	13,700	500	7,100,000
01/03/2021	13,900	0.40 ▲	2.88	13,500	13,900	13,300	6,500	90,350,000
26/02/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,100	11,600	160,080,000
25/02/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,000	8,300	108,730,000
24/02/2021	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	1,100	14,410,000
23/02/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
18/02/2021	12,900	-0.70 ▼	-5.43	13,600	13,000	12,800	1,400	18,060,000
17/02/2021	13,900	1.30 ▲	9.35	12,600	13,900	13,000	400	5,560,000
09/02/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/02/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/02/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/01/2021	15,400	-1.90 ▼	-12.34	17,300	15,400	15,200	500	7,700,000
31/12/2020	15,000	-1.40 ▼	-9.33	16,400	18,600	15,000	3,600	54,000,000
30/12/2020	15,500	0.80 ▲	5.16	14,700	16,600	15,500	2,400	37,200,000
29/12/2020	14,600	0.20 ▲	1.37	14,400	14,700	14,600	250	3,650,000
28/12/2020	14,600	-0.30 ▼	-2.05	14,900	14,600	14,000	530	7,738,000
27/12/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	210	3,108,000
25/12/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	210	3,108,000
24/12/2020	14,800	-14.90 ▼	-100.68	14,900	0	0	0	0
23/12/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,800	410	6,068,000
22/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,900	14,300	1,820	26,754,000
21/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,900	14,300	1,820	26,754,000
20/12/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
18/12/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
17/12/2020	14,300	-0.70 ▼	-4.90	15,000	15,500	14,100	590	8,437,000
16/12/2020	14,300	-0.70 ▼	-4.90	15,000	15,500	14,100	590	8,437,000
15/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	10	150,000
04/12/2020	15,500	0.00 ■■	0.00	15,500	15,800	15,500	710	11,005,000
03/12/2020	15,500	0.00 ■■	0.00	15,500	15,800	15,500	710	11,005,000
02/12/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,400	440	6,820,000
01/12/2020	15,000	0.00 ■■	0.00	15,000	15,500	15,000	110	1,650,000
30/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2020	15,000	0.60 ▲	4.00	14,400	15,100	15,000	500	7,500,000
26/11/2020	17,400	-14.40 ▼	-82.76	14,400	0	0	0	0
25/11/2020	17,400	-14.40 ▼	-82.76	14,400	0	0	0	0
24/11/2020	17,400	2.20 ▲	12.64	15,200	17,400	13,000	8,100	140,940,000
23/11/2020	15,000	-15.20 ▼	-101.33	15,200	0	0	0	0
20/11/2020	15,000	0.90 ▲	6.00	14,100	15,300	15,000	140	2,100,000
19/11/2020	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	10	141,000
18/11/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	10	155,000
17/11/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
16/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/11/2020	15,600	-0.40 ▼	-2.56	16,000	15,600	15,500	60	936,000
12/11/2020	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	10	160,000
11/11/2020	16,700	1.00 ▲	5.99	15,700	16,700	15,500	120	2,004,000
10/11/2020	16,300	0.80 ▲	4.91	15,500	16,300	14,500	40	652,000
09/11/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,500	100	1,550,000
06/11/2020	15,300	-0.30 ▼	-1.96	15,600	15,300	15,300	100	1,530,000
05/11/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,400	3,500	54,600,000
04/11/2020	15,400	-0.30 ▼	-1.95	15,700	15,700	15,400	500	7,700,000
03/11/2020	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
02/11/2020	15,900	-15.70 ▼	-98.74	15,700	0	0	0	0
30/10/2020	15,900	-0.40 ▼	-2.52	16,300	16,100	15,000	800	12,720,000
29/10/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/10/2020	16,300	0.60 ▲	3.68	15,700	16,300	16,300	100	1,630,000
27/10/2020	15,700	0.70 ▲	4.46	15,000	15,700	15,500	70	1,099,000
26/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	170	2,550,000
22/10/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	100	1,550,000
21/10/2020	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
20/10/2020	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
19/10/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,400	320	4,960,000
16/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/10/2020	15,400	-1.30 ▼	-8.44	16,700	15,400	15,400	200	3,080,000
14/10/2020	16,800	0.00 ■■	0.00	16,800	16,800	15,600	90	1,512,000
13/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/10/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	600	10,080,000
08/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	130	2,210,000
07/10/2020	17,000	-0.20 ▼	-1.18	17,200	17,300	17,000	150	2,550,000
06/10/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,200	10	172,000
02/10/2020	16,900	-0.30 ▼	-1.78	17,200	17,400	16,900	90	1,521,000
01/10/2020	16,700	-1.60 ▼	-9.58	18,300	18,300	16,700	6,000	100,200,000
30/09/2020	18,300	1.30 ▲	7.10	17,000	18,300	18,300	10	183,000
29/09/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	200	3,400,000
28/09/2020	17,200	-0.30 ▼	-1.74	17,500	18,000	17,200	4,800	82,560,000
25/09/2020	17,300	-0.90 ▼	-5.20	18,200	18,000	17,300	3,700	64,010,000
24/09/2020	17,900	-1.60 ▼	-8.94	19,500	19,000	17,600	380	6,802,000
23/09/2020	19,400	-0.70 ▼	-3.61	20,100	20,500	18,500	1,060	20,564,000
22/09/2020	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	10	201,000
21/09/2020	20,000	0.30 ▲	1.50	19,700	20,400	20,000	4,200	84,000,000
18/09/2020	20,400	0.40 ▲	1.96	20,000	20,400	18,300	1,490	30,396,000
17/09/2020	20,000	0.00 ■■	0.00	20,000	20,300	20,000	480	9,600,000
16/09/2020	19,800	-0.10 ▼	-0.51	19,900	20,400	19,800	1,200	23,760,000
15/09/2020	19,700	-0.70 ▼	-3.55	20,400	20,500	19,300	290	5,713,000
14/09/2020	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	170	3,451,000
11/09/2020	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	20	410,000
10/09/2020	20,500	0.30 ▲	1.46	20,200	20,800	20,500	530	10,865,000
09/09/2020	20,300	-0.30 ▼	-1.48	20,600	20,500	20,000	1,200	24,360,000
08/09/2020	20,600	0.00 ■■	0.00	20,600	20,600	20,600	30	618,000
07/09/2020	20,500	0.00 ■■	0.00	20,500	20,700	20,500	2,300	47,150,000
04/09/2020	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	10	205,000
03/09/2020	20,700	-0.20 ▼	-0.97	20,900	20,900	20,700	90	1,863,000
01/09/2020	20,900	0.00 ■■	0.00	20,900	20,900	20,800	360	7,524,000
31/08/2020	21,000	0.10 ▲	0.48	20,900	21,000	20,700	720	15,120,000
28/08/2020	20,800	0.10 ▲	0.48	20,700	21,000	20,800	230	4,784,000
27/08/2020	21,000	0.30 ▲	1.43	20,700	21,000	20,500	830	17,430,000
26/08/2020	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	430	8,815,000
25/08/2020	20,900	2.00 ▲	9.57	18,900	21,000	19,500	670	14,003,000
24/08/2020	19,000	0.90 ▲	4.74	18,100	19,000	18,900	1,500	28,500,000
21/08/2020	18,100	-1.20 ▼	-6.63	19,300	18,100	18,100	10	181,000
20/08/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
19/08/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
18/08/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
17/08/2020	19,000	-0.80 ▼	-4.21	19,800	19,400	19,000	400	7,600,000
14/08/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/08/2020	19,800	2.10 ▲	10.61	17,700	19,800	19,800	10	198,000
12/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/08/2020	17,700	-3.00 ▼	-16.95	20,700	18,000	17,700	6,000	106,200,000
07/08/2020	20,700	1.70 ▲	8.21	19,000	20,700	20,700	10	207,000
06/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
05/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/08/2020	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	10	190,000
03/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/07/2020	22,300	1.90 ▲	8.52	20,400	22,300	22,300	100	2,230,000
29/07/2020	20,400	1.30 ▲	6.37	19,100	20,400	20,400	10	204,000
28/07/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
27/07/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
24/07/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	20	382,000
23/07/2020	22,400	2.60 ▲	11.61	19,800	22,400	22,400	100	2,240,000
22/07/2020	18,300	0.20 ▲	1.09	18,100	20,500	18,300	30	549,000
21/07/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,100	10	181,000
20/07/2020	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
17/07/2020	18,100	-2.00 ▼	-11.05	20,100	18,100	18,000	50	905,000
16/07/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,100	10	201,000
15/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
14/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
13/07/2020	20,100	-3.50 ▼	-17.41	23,600	20,100	20,100	190	3,819,000
10/07/2020	23,600	2.60 ▲	11.02	21,000	23,600	23,600	10	236,000
09/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2020	21,000	2.50 ▲	11.90	18,500	21,000	21,000	2,270	47,670,000
03/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/07/2020	18,500	-2.70 ▼	-14.59	21,200	18,600	18,500	270	4,995,000
01/07/2020	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	10	212,000
30/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
24/06/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,900	10	249,000
23/06/2020	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	30	651,000
22/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/06/2020	25,500	3.10 ▲	12.16	22,400	25,500	25,500	10	255,000
17/06/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
16/06/2020	20,000	-19.50 ▼	-97.50	19,500	0	0	0	0
15/06/2020	20,000	1.50 ▲	7.50	18,500	20,000	17,100	60	1,200,000
12/06/2020	18,400	-3.10 ▼	-16.85	21,500	20,000	18,400	720	13,248,000
11/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/06/2020	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	10	215,000
08/06/2020	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	100	2,520,000
05/06/2020	31,000	-29.60 ▼	-95.48	29,600	0	0	0	0
04/06/2020	31,000	-29.60 ▼	-95.48	29,600	0	0	0	0
03/06/2020	31,000	3.20 ▲	10.32	27,800	31,000	23,700	400	12,400,000
01/06/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
28/05/2020	27,800	2.80 ▲	10.07	25,000	27,800	27,800	10	278,000
27/05/2020	27,800	2.80 ▲	10.07	25,000	27,800	27,800	10	278,000
26/05/2020	25,000	3.20 ▲	12.80	21,800	25,000	25,000	10	250,000
25/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
20/05/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
19/05/2020	18,900	-0.90 ▼	-4.76	19,800	19,100	18,900	50	945,000
18/05/2020	18,900	-0.90 ▼	-4.76	19,800	19,100	18,900	50	945,000
17/05/2020	20,000	-1.80 ▼	-9.00	21,800	20,100	19,300	70	1,400,000
15/05/2020	20,000	-1.80 ▼	-9.00	21,800	20,100	19,300	70	1,400,000
14/05/2020	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	200	4,360,000
12/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/05/2020	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
07/05/2020	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
06/05/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
05/05/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	10	258,000
01/05/2020	22,500	1.80 ▲	8.00	20,700	22,500	22,500	10	225,000
30/04/2020	22,500	1.80 ▲	8.00	20,700	22,500	22,500	10	225,000
29/04/2020	22,500	1.80 ▲	8.00	20,700	22,500	22,500	10	225,000
28/04/2020	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	10	207,000
27/04/2020	24,300	2.00 ▲	8.23	22,300	24,300	24,300	10	243,000
24/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/04/2020	22,300	2.80 ▲	12.56	19,500	22,300	22,300	10	223,000
22/04/2020	19,000	-2.70 ▼	-14.21	21,700	20,000	19,000	40	760,000
21/04/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/04/2020	21,700	1.80 ▲	8.29	19,900	21,700	21,700	10	217,000
19/04/2020	19,900	1.60 ▲	8.04	18,300	19,900	19,900	10	199,000
17/04/2020	19,900	1.60 ▲	8.04	18,300	19,900	19,900	10	199,000
16/04/2020	18,300	0.20 ▲	1.09	18,100	18,400	18,300	800	14,640,000
15/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/04/2020	18,100	-0.70 ▼	-3.87	18,800	18,200	18,100	720	13,032,000
08/04/2020	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	810	15,147,000
07/04/2020	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	810	15,147,000
06/04/2020	18,900	-1.30 ▼	-6.88	20,200	18,900	18,900	40	756,000
05/04/2020	20,200	-1.50 ▼	-7.43	21,700	20,200	20,200	10	202,000
03/04/2020	20,200	-1.50 ▼	-7.43	21,700	20,200	20,200	10	202,000
02/04/2020	21,700	2.70 ▲	12.44	19,000	21,700	21,700	10	217,000
01/04/2020	21,700	2.70 ▲	12.44	19,000	21,700	21,700	10	217,000
31/03/2020	18,800	-1.70 ▼	-9.04	20,500	19,200	18,800	100	1,880,000
30/03/2020	18,800	-1.70 ▼	-9.04	20,500	19,200	18,800	100	1,880,000
27/03/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/03/2020	20,500	-3.30 ▼	-16.10	23,800	20,500	20,500	170	3,485,000
24/03/2020	20,500	-3.30 ▼	-16.10	23,800	20,500	20,500	170	3,485,000
23/03/2020	23,000	-23.80 ▼	-103.48	23,800	0	0	0	0
22/03/2020	23,000	-1.40 ▼	-6.09	24,400	28,000	23,000	60	1,380,000
20/03/2020	23,000	-1.40 ▼	-6.09	24,400	28,000	23,000	60	1,380,000
19/03/2020	24,400	3.10 ▲	12.70	21,300	24,400	24,400	10	244,000
18/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
13/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
12/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
11/03/2020	21,300	-2.10 ▼	-9.86	23,400	21,300	21,300	300	6,390,000
06/03/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/03/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/03/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
28/02/2020	23,400	-2.10 ▼	-8.97	25,500	23,400	23,400	10	234,000
27/02/2020	25,000	-0.90 ▼	-3.60	25,900	25,500	25,000	1,360	34,000,000
26/02/2020	25,900	2.40 ▲	9.27	23,500	25,900	25,900	290	7,511,000
25/02/2020	23,500	-2.50 ▼	-10.64	26,000	23,500	23,500	200	4,700,000
24/02/2020	26,000	1.50 ▲	5.77	24,500	26,000	26,000	10	260,000
21/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
19/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
17/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
14/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
13/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
11/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
10/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
07/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
05/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
04/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
03/02/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
31/01/2020	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
30/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,000	950	23,750,000
29/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
28/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
27/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
26/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
24/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
23/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
22/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	50	1,250,000
21/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/01/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/01/2020	25,500	0.00 ■■	0.00	25,500	25,900	25,000	12,200	311,100,000
13/01/2020	23,500	-3.20 ▼	-13.62	26,700	23,500	23,500	10	235,000
09/01/2020	29,400	-26.70 ▼	-90.82	26,700	0	0	0	0
08/01/2020	29,400	-26.70 ▼	-90.82	26,700	0	0	0	0
06/01/2020	29,400	-26.70 ▼	-90.82	26,700	0	0	0	0
31/12/2019	29,400	3.80 ▲	12.93	25,600	29,400	25,800	19,700	579,180,000
30/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
27/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
24/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
23/12/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	440	11,264,000
20/12/2019	25,600	0.20 ▲	0.78	25,400	25,600	25,600	300	7,680,000
19/12/2019	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
16/12/2019	25,400	-0.60 ▼	-2.36	26,000	25,400	25,400	500	12,700,000
13/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	350	9,100,000
10/12/2019	26,900	-26.00 ▼	-96.65	26,000	0	0	0	0
09/12/2019	26,900	-26.00 ▼	-96.65	26,000	0	0	0	0
06/12/2019	26,900	1.80 ▲	6.69	25,100	26,900	26,000	1,010	27,169,000
05/12/2019	25,000	-2.00 ▼	-8.00	27,000	25,200	25,000	800	20,000,000
04/12/2019	27,000	0.40 ▲	1.48	26,600	27,000	26,600	15,000	405,000,000
03/12/2019	29,500	3.50 ▲	11.86	26,000	29,500	26,000	570	16,815,000
02/12/2019	26,000	-26.00 ▼	-100.00	25,500	0	0	0	0
29/11/2019	26,000	0.50 ▲	1.92	25,500	26,000	25,500	500	13,000,000
28/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/11/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,000	4,200	107,100,000
25/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
22/11/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	1,000	25,000,000
21/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
20/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/11/2019	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	50	1,260,000
18/11/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
15/11/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	40	1,012,000
14/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
13/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/11/2019	25,200	-0.80 ▼	-3.17	26,000	25,200	25,200	1,200	30,240,000
11/11/2019	26,000	0.50 ▲	1.92	25,500	26,000	25,700	1,510	39,260,000
08/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/11/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,400	800	20,400,000
06/11/2019	25,000	0.50 ▲	2.00	24,500	25,000	25,000	30	750,000
05/11/2019	24,500	0.30 ▲	1.22	24,200	24,500	24,500	200	4,900,000
04/11/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	60	1,452,000
01/11/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
31/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
30/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
29/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
28/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
25/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
24/10/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10	242,000
23/10/2019	24,200	0.10 ▲	0.41	24,100	24,200	24,200	50	1,210,000
22/10/2019	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
21/10/2019	24,100	1.60 ▲	6.64	22,500	24,100	24,100	10	241,000
18/10/2019	22,500	-1.20 ▼	-5.33	23,700	22,500	22,500	10	225,000
17/10/2019	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
16/10/2019	23,700	-0.90 ▼	-3.80	24,600	23,700	23,700	10	237,000
15/10/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/10/2019	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	10	246,000
11/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
07/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
04/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
03/10/2019	25,000	0.60 ▲	2.40	24,400	25,000	25,000	500	12,500,000
02/10/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,100	40	980,000
01/10/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
30/09/2019	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
27/09/2019	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
26/09/2019	24,600	-0.30 ▼	-1.22	24,900	24,600	24,200	70	1,722,000
25/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
24/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
23/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
18/09/2019	24,900	-24.90 ▼	-100.00	25,000	0	0	0	0
17/09/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	100	2,490,000
16/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	7,210	180,250,000
12/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	180,900	4,522,500,000
11/09/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19,510	487,750,000
10/09/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	19,260	481,500,000
09/09/2019	25,500	-25.50 ▼	-100.00	25,300	0	0	0	0
06/09/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,500	920	23,460,000
05/09/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,000	300	7,650,000
04/09/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,000	2,490	63,495,000
03/09/2019	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	600	15,000,000
28/08/2019	25,000	0.20 ▲	0.80	24,800	25,400	25,000	1,930	48,250,000
27/08/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	200	4,960,000
26/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	230	5,750,000
22/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
20/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	390	9,750,000
19/08/2019	25,000	0.20 ▲	0.80	24,800	25,000	24,800	4,960	124,000,000
16/08/2019	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	50	1,240,000
15/08/2019	24,800	0.00 ■■	0.00	24,800	25,000	24,800	220	5,456,000
13/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	210	5,250,000
06/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	130	3,250,000
31/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,140	28,500,000
29/07/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	10	250,000
23/07/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	60	1,506,000
18/07/2019	25,100	0.20 ▲	0.80	24,900	25,100	25,000	210	5,271,000
17/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,900	490	12,250,000
16/07/2019	25,000	0.20 ▲	0.80	24,800	25,000	25,000	90	2,250,000
12/07/2019	24,800	-0.30 ▼	-1.21	25,100	24,800	24,800	50	1,240,000
21/06/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	10	251,000
11/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150	3,750,000
10/06/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	1,870	46,750,000
09/06/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	1,870	46,750,000
07/06/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	1,870	46,750,000
06/06/2019	25,500	0.00 ■■	0.00	25,500	25,600	25,500	2,010	51,255,000
05/06/2019	25,500	-0.80 ▼	-3.14	26,300	25,600	25,500	230	5,865,000
04/06/2019	26,300	0.00 ■■	0.00	26,300	26,300	26,300	50	1,315,000
30/05/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,300	100	2,630,000
29/05/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,300	100	2,630,000
27/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
26/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
24/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
23/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,300	33,800,000
22/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
21/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
20/05/2019	26,000	0.10 ▲	0.38	25,900	26,000	25,900	630	16,380,000
19/05/2019	25,500	0.10 ▲	0.39	25,400	26,000	25,500	1,390	35,445,000
17/05/2019	25,500	0.10 ▲	0.39	25,400	26,000	25,500	1,390	35,445,000
16/05/2019	25,400	0.40 ▲	1.57	25,000	25,400	25,400	20	508,000
15/05/2019	26,100	0.90 ▲	3.45	25,200	26,100	25,300	5,070	132,327,000
14/05/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,000	120	3,060,000
13/05/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	100	2,500,000
12/05/2019	25,400	0.40 ▲	1.57	25,000	25,400	25,000	120	3,048,000
10/05/2019	25,400	0.40 ▲	1.57	25,000	25,400	25,000	120	3,048,000
09/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
08/05/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	400	10,000,000
07/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
06/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	930	23,250,000
05/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
03/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
02/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	510	12,750,000
24/04/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	2,400	60,000,000
23/04/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	2,400	60,000,000
22/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
21/04/2019	25,000	0.10 ▲	0.40	24,900	25,000	25,000	520	13,000,000
19/04/2019	25,000	0.10 ▲	0.40	24,900	25,000	25,000	520	13,000,000
18/04/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,800	1,600	39,840,000
17/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	400	9,920,000
16/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
15/04/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	880	21,824,000
14/04/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	880	21,824,000
12/04/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	880	21,824,000
11/04/2019	25,000	0.30 ▲	1.20	24,700	25,000	25,000	620	15,500,000
10/04/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,500	610	15,250,000
09/04/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,900	300	7,470,000
08/04/2019	24,900	0.40 ▲	1.61	24,500	24,900	24,900	30	747,000
07/04/2019	24,500	0.30 ▲	1.22	24,200	24,700	24,500	550	13,475,000
05/04/2019	24,500	0.30 ▲	1.22	24,200	24,700	24,500	550	13,475,000
04/04/2019	24,000	-0.80 ▼	-3.33	24,800	24,700	24,000	160	3,840,000
02/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	20	496,000
01/04/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	20	496,000
29/03/2019	25,500	1.00 ▲	3.92	24,500	25,500	24,500	340	8,670,000
28/03/2019	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	10	255,000
27/03/2019	25,900	0.90 ▲	3.47	25,000	25,900	25,000	60	1,554,000
25/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
22/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	200	5,000,000
21/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	200	5,000,000
20/03/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	60	1,506,000
19/03/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	30	750,000
13/03/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	100	2,510,000
12/03/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	310	7,750,000
08/03/2019	25,000	-0.40 ▼	-1.60	25,400	25,100	25,000	400	10,000,000
07/03/2019	25,500	0.40 ▲	1.57	25,100	25,500	25,200	60	1,530,000
05/03/2019	25,100	-0.40 ▼	-1.59	25,500	25,100	25,100	10	251,000
04/03/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
01/03/2019	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	100	2,550,000
28/02/2019	25,400	0.20 ▲	0.79	25,200	25,800	25,400	200	5,080,000
27/02/2019	25,200	-0.90 ▼	-3.57	26,100	25,200	25,200	100	2,520,000
21/02/2019	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	190	4,940,000
19/02/2019	26,000	0.80 ▲	3.08	25,200	26,500	25,500	2,120	55,120,000
18/02/2019	25,300	0.00 ■■	0.00	25,300	25,300	25,000	1,100	27,830,000
15/02/2019	25,300	0.30 ▲	1.19	25,000	25,300	25,200	1,300	32,890,000
14/02/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	480	12,000,000
12/02/2019	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	60	1,500,000
01/02/2019	26,500	1.50 ▲	5.66	25,000	26,500	26,500	20	530,000
30/01/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	100	2,500,000
28/01/2019	25,200	-0.10 ▼	-0.40	25,300	25,200	25,000	110	2,772,000
25/01/2019	25,300	0.20 ▲	0.79	25,100	25,300	25,200	550	13,915,000
23/01/2019	25,000	0.20 ▲	0.80	24,800	25,500	24,700	1,600,000	40,000,000,000
22/01/2019	24,800	0.50 ▲	2.02	24,300	24,800	24,700	1,770,000	43,896,000,000
02/01/2019	24,700	0.10 ▲	0.40	24,600	24,700	24,600	1,500	37,050,000
28/12/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,200	29,520,000
27/12/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,600	100	2,460,000
26/12/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,500	10,600	260,760,000
25/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,100	26,950,000
24/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
20/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	9,000	220,500,000
19/12/2018	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
18/12/2018	24,600	-24.50 ▼	-99.59	24,500	0	0	0	0
17/12/2018	24,600	0.40 ▲	1.63	24,200	24,600	24,300	3,500	86,100,000
14/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
13/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
12/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
11/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
07/12/2018	24,200	-0.60 ▼	-2.48	24,800	24,300	24,200	5,500	133,100,000
06/12/2018	24,800	0.30 ▲	1.21	24,500	24,800	24,800	1,000	24,800,000
05/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,800	44,100,000
04/12/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
03/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
28/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,100	11,600	284,200,000
27/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
26/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
23/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,800	68,600,000
21/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
20/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
19/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
16/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
15/11/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	16,300	399,350,000
14/11/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	1,200	28,800,000
13/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/11/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
08/11/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,100	74,400,000
07/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/11/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
01/11/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,800	16,000	384,000,000
31/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
30/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	900	21,600,000
29/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
26/10/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	9,000	216,000,000
25/10/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,800	2,700	64,530,000
24/10/2018	24,000	-23.90 ▼	-99.58	23,900	0	0	0	0
23/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,600	1,400	33,600,000
22/10/2018	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	300	7,170,000
19/10/2018	24,500	0.40 ▲	1.63	24,100	24,500	24,000	2,200	53,900,000
18/10/2018	24,300	-0.30 ▼	-1.23	24,600	24,300	24,000	2,700	65,610,000
17/10/2018	24,700	0.50 ▲	2.02	24,200	24,700	24,300	1,500	37,050,000
16/10/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,000	700	17,010,000
15/10/2018	24,500	0.70 ▲	2.86	23,800	24,500	24,500	1,000	24,500,000
12/10/2018	24,700	0.90 ▲	3.64	23,800	24,900	23,700	8,600	212,420,000
11/10/2018	24,800	0.20 ▲	0.81	24,600	24,800	23,600	700	17,360,000
10/10/2018	24,900	0.10 ▲	0.40	24,800	24,900	24,500	1,500	37,350,000
09/10/2018	24,800	0.20 ▲	0.81	24,600	24,800	24,300	1,100	27,280,000
08/10/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	600	14,760,000
05/10/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
04/10/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	2,100	51,660,000
03/10/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	5,000	125,000,000
02/10/2018	24,900	0.40 ▲	1.61	24,500	24,900	24,500	5,000	124,500,000
01/10/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/09/2018	24,500	0.00 ■■	0.00	24,500	24,600	24,500	6,300	154,350,000
27/09/2018	24,500	-0.70 ▼	-2.86	25,200	24,500	24,500	4,000	98,000,000
26/09/2018	25,200	1.10 ▲	4.37	24,100	25,200	25,200	2,000	50,400,000
25/09/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	500	12,050,000
24/09/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	300	7,230,000
21/09/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
20/09/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
19/09/2018	24,100	-0.40 ▼	-1.66	24,500	24,100	24,100	1,000	24,100,000
18/09/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	500	12,250,000
17/09/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	1,000	24,000,000
14/09/2018	23,800	-0.50 ▼	-2.10	24,300	23,800	23,800	2,700	64,260,000
13/09/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,300	700	17,010,000
12/09/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
11/09/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,300	900	21,870,000
10/09/2018	24,200	-0.70 ▼	-2.89	24,900	24,200	24,200	200	4,840,000
07/09/2018	24,900	0.40 ▲	1.61	24,500	24,900	24,900	100	2,490,000
06/09/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/09/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	4,600	112,700,000
04/09/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
31/08/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
30/08/2018	24,100	0.20 ▲	0.83	23,900	24,600	24,100	6,700	161,470,000
29/08/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/08/2018	23,900	-0.10 ▼	-0.42	24,500	23,900	23,900	400	9,560,000
27/08/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	700	16,800,000
24/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/08/2018	24,500	-0.60 ▼	-2.45	25,100	24,500	24,500	500	12,250,000
20/08/2018	24,100	-25.10 ▼	-104.15	25,100	0	0	0	0
17/08/2018	24,100	-25.10 ▼	-104.15	25,100	0	0	0	0
16/08/2018	24,100	0.10 ▲	0.41	24,000	25,800	24,000	3,700	89,170,000
15/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/08/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
13/08/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	23,700	200	4,800,000
10/08/2018	25,000	1.30 ▲	5.20	23,700	25,000	25,000	200	5,000,000
09/08/2018	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	16,500	391,050,000
08/08/2018	23,800	-0.60 ▼	-2.52	24,400	23,800	23,800	30,000	714,000,000
07/08/2018	24,000	0.00 ■■	0.00	24,000	24,800	24,000	200	4,800,000
06/08/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
03/08/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	25,500	612,000,000
02/08/2018	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	200	4,900,000
01/08/2018	24,900	0.60 ▲	2.41	24,300	24,900	24,900	600	14,940,000
31/07/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,000	900	22,050,000
30/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,900	1,600	38,400,000
27/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,700	40,800,000
25/07/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	100	2,400,000
24/07/2018	24,700	-24.50 ▼	-99.19	24,500	0	0	0	0
23/07/2018	24,700	0.20 ▲	0.81	24,500	24,700	23,900	500	12,350,000
20/07/2018	24,600	0.60 ▲	2.44	24,000	24,600	24,000	25,500	627,300,000
19/07/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	2,200	52,800,000
18/07/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/07/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	500	12,050,000
16/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
12/07/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	300	7,200,000
11/07/2018	24,600	0.20 ▲	0.81	24,400	24,600	24,400	12,900	317,340,000
10/07/2018	24,500	0.10 ▲	0.41	24,400	24,500	24,300	8,500	208,250,000
09/07/2018	24,400	0.80 ▲	3.28	23,600	24,400	24,400	100	2,440,000
06/07/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,600	5,200	122,720,000
05/07/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,600	200	4,720,000
04/07/2018	21,000	-2.90 ▼	-13.81	23,900	23,800	21,000	11,200	235,200,000
03/07/2018	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	1,300	31,070,000
29/06/2018	24,400	0.70 ▲	2.87	23,700	24,500	24,100	11,500	280,600,000
28/06/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,000	23,700,000
27/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
25/06/2018	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	6,500	154,050,000
22/06/2018	23,800	0.10 ▲	0.42	23,700	23,800	23,800	1,100	26,180,000
21/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
20/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
19/06/2018	23,700	-0.20 ▼	-0.84	23,900	23,700	23,700	16,500	391,050,000
18/06/2018	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	15,000	358,500,000
15/06/2018	23,600	-0.50 ▼	-2.12	24,100	24,100	23,600	5,100	120,360,000
14/06/2018	24,000	-24.10 ▼	-100.42	24,100	0	0	0	0
13/06/2018	24,000	0.00 ■■	0.00	24,000	24,100	24,000	2,000	48,000,000
12/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
11/06/2018	24,000	0.00 ■■	0.00	24,000	24,200	24,000	2,500	60,000,000
08/06/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	23,900	3,200	76,800,000
07/06/2018	24,000	-0.10 ▼	-0.42	24,100	24,300	24,000	1,900	45,600,000
06/06/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
05/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,800	187,200,000
04/06/2018	24,000	0.00 ■■	0.00	24,000	24,100	24,000	5,200	124,800,000
01/06/2018	24,100	0.20 ▲	0.83	23,900	24,100	23,900	3,700	89,170,000
31/05/2018	24,000	0.20 ▲	0.83	23,800	24,000	23,700	6,000	144,000,000
30/05/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,500	3,300	78,870,000
29/05/2018	24,000	0.40 ▲	1.67	23,600	24,000	23,900	3,600	86,400,000
28/05/2018	23,700	-0.20 ▼	-0.84	23,900	24,200	23,500	14,300	338,910,000
25/05/2018	24,000	0.70 ▲	2.92	23,300	24,000	23,400	8,400	201,600,000
24/05/2018	23,300	0.20 ▲	0.86	23,100	23,300	23,300	1,000	23,300,000
23/05/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,100	7,000	161,700,000
22/05/2018	23,000	0.10 ▲	0.43	22,900	23,000	23,000	1,400	32,200,000
21/05/2018	22,900	0.10 ▲	0.44	22,800	22,900	22,900	300	6,870,000
18/05/2018	23,300	-0.40 ▼	-1.72	23,700	23,300	23,300	15,700	365,810,000
17/05/2018	24,300	-23.70 ▼	-97.53	23,700	0	0	0	0
16/05/2018	24,300	-23.70 ▼	-97.53	23,700	0	0	0	0
15/05/2018	24,300	1.10 ▲	4.53	23,200	24,400	23,200	3,500	85,050,000
14/05/2018	23,300	-0.20 ▼	-0.86	23,500	23,300	23,100	2,900	67,570,000
11/05/2018	23,500	-0.50 ▼	-2.13	24,000	23,900	23,400	600	14,100,000
10/05/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	23,900	3,200	76,800,000
09/05/2018	24,500	1.40 ▲	5.71	23,100	24,500	24,500	100	2,450,000
08/05/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,100	16,200	375,840,000
07/05/2018	23,100	0.20 ▲	0.87	22,900	23,200	23,000	2,400	55,440,000
04/05/2018	23,200	0.00 ■■	0.00	23,200	23,200	22,800	28,400	658,880,000
03/05/2018	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	5,800	134,560,000
02/05/2018	23,300	0.00 ■■	0.00	23,300	23,400	23,300	21,200	493,960,000
27/04/2018	23,300	-0.10 ▼	-0.43	23,400	23,300	23,300	15,800	368,140,000
26/04/2018	23,300	-0.20 ▼	-0.86	23,500	23,500	23,300	20,000	466,000,000
24/04/2018	23,300	-0.60 ▼	-2.58	23,900	23,700	23,300	122,200	2,847,260,000
23/04/2018	23,700	-0.30 ▼	-1.27	24,000	24,100	23,700	37,900	898,230,000
20/04/2018	24,100	-0.10 ▼	-0.41	24,200	24,100	24,000	24,400	588,040,000
19/04/2018	24,100	-0.20 ▼	-0.83	24,300	24,500	24,100	2,500	60,250,000
18/04/2018	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	2,400	58,080,000
13/04/2018	24,700	0.00 ■■	0.00	24,700	24,900	24,000	15,200	375,440,000
12/04/2018	24,700	0.00 ■■	0.00	24,700	25,000	24,000	34,500	852,150,000
11/04/2018	24,700	-0.50 ▼	-2.02	25,200	25,000	24,500	21,200	523,640,000
10/04/2018	25,300	0.10 ▲	0.40	25,200	25,300	25,200	11,800	298,540,000
09/04/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,100	6,200	156,240,000
06/04/2018	24,900	-0.40 ▼	-1.61	25,300	25,100	24,800	5,700	141,930,000
05/04/2018	25,200	-0.70 ▼	-2.78	25,900	25,400	25,100	1,700	42,840,000
04/04/2018	25,900	0.00 ■■	0.00	25,900	26,000	25,100	17,500	453,250,000
03/04/2018	25,900	0.50 ▲	1.93	25,400	26,000	25,700	25,000	647,500,000
02/04/2018	26,000	0.00 ■■	0.00	26,000	26,000	25,700	6,100	158,600,000
30/03/2018	25,900	0.10 ▲	0.39	25,800	26,200	25,900	14,000	362,600,000
29/03/2018	25,800	-0.90 ▼	-3.49	26,700	26,700	25,700	14,000	361,200,000
28/03/2018	26,800	0.30 ▲	1.12	26,500	27,000	26,000	96,100	2,575,480,000
27/03/2018	26,200	0.20 ▲	0.76	26,000	26,700	25,700	22,300	584,260,000
26/03/2018	26,600	1.20 ▲	4.51	25,400	26,600	25,000	91,600	2,436,560,000
23/03/2018	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	10,100	252,500,000
22/03/2018	25,800	1.10 ▲	4.26	24,700	26,000	24,400	44,300	1,142,940,000
21/03/2018	24,800	-1.50 ▼	-6.05	26,300	26,900	24,500	24,600	610,080,000
20/03/2018	26,300	-0.10 ▼	-0.38	26,400	26,500	24,800	29,700	781,110,000
19/03/2018	26,200	-0.10 ▼	-0.38	26,300	27,500	24,300	15,800	413,960,000
16/03/2018	27,000	1.80 ▲	6.67	25,200	27,200	25,300	107,700	2,907,900,000
15/03/2018	25,300	1.00 ▲	3.95	24,300	25,500	24,900	41,200	1,042,360,000
14/03/2018	25,000	1.40 ▲	5.60	23,600	25,000	23,600	65,000	1,625,000,000
13/03/2018	23,700	-0.10 ▼	-0.42	23,800	24,000	23,400	14,400	341,280,000
12/03/2018	23,600	-0.10 ▼	-0.42	23,700	24,800	23,500	19,800	467,280,000
09/03/2018	23,600	0.20 ▲	0.85	23,400	24,600	23,200	89,000	2,100,400,000
08/03/2018	23,800	0.90 ▲	3.78	22,900	23,800	23,000	138,400	3,293,920,000
07/03/2018	23,100	0.70 ▲	3.03	22,400	23,100	22,300	22,200	512,820,000
06/03/2018	23,000	1.40 ▲	6.09	21,600	23,000	21,800	64,500	1,483,500,000
05/03/2018	21,800	0.60 ▲	2.75	21,200	21,900	21,200	32,600	710,680,000
02/03/2018	21,300	0.10 ▲	0.47	21,200	21,300	21,000	23,100	492,030,000
01/03/2018	21,300	0.10 ▲	0.47	21,200	21,300	21,000	9,300	198,090,000
28/02/2018	21,200	0.10 ▲	0.47	21,100	21,300	21,100	13,900	294,680,000
27/02/2018	21,200	0.10 ▲	0.47	21,100	21,300	20,900	38,900	824,680,000
26/02/2018	21,200	0.00 ■■	0.00	21,200	21,300	20,900	37,800	801,360,000
23/02/2018	21,200	-0.30 ▼	-1.42	21,500	21,300	21,200	14,700	311,640,000
22/02/2018	21,400	-0.20 ▼	-0.93	21,600	21,500	21,400	1,400	29,960,000
21/02/2018	21,600	0.40 ▲	1.85	21,200	21,600	21,400	4,700	101,520,000
13/02/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,100	18,500	397,750,000
12/02/2018	21,200	0.20 ▲	0.94	21,000	21,200	21,000	3,600	76,320,000
09/02/2018	21,100	0.00 ■■	0.00	21,100	21,100	20,700	2,800	59,080,000
08/02/2018	21,100	0.20 ▲	0.95	20,900	21,100	21,000	13,500	284,850,000
07/02/2018	21,100	0.90 ▲	4.27	20,200	21,500	20,700	15,900	335,490,000
06/02/2018	20,600	-1.20 ▼	-5.83	21,800	22,200	19,600	41,000	844,600,000
05/02/2018	21,800	-0.10 ▼	-0.46	21,900	21,900	21,400	35,200	767,360,000
02/02/2018	21,900	0.00 ■■	0.00	21,900	22,300	21,600	15,400	337,260,000
01/02/2018	21,900	-0.50 ▼	-2.28	22,400	22,200	21,600	67,700	1,482,630,000
31/01/2018	22,000	0.00 ■■	0.00	22,000	22,700	22,000	23,300	512,600,000
30/01/2018	22,300	0.30 ▲	1.35	22,000	22,300	21,900	20,000	446,000,000
29/01/2018	22,000	-0.10 ▼	-0.45	22,100	22,900	22,000	22,600	497,200,000
26/01/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	27,200	601,120,000
25/01/2018	22,200	-0.10 ▼	-0.45	22,300	23,000	21,200	12,300	273,060,000
24/01/2018	22,700	0.00 ■■	0.00	22,400	23,100	22,100	18,700	424,490,000
23/01/2018	23,000	0.60 ▲	2.61	22,400	23,400	22,100	21,500	494,500,000
22/01/2018	22,300	-1.30 ▼	-5.83	23,600	23,000	22,200	21,900	488,370,000
19/01/2018	23,400	0.40 ▲	1.71	23,000	24,200	22,800	26,800	627,120,000
18/01/2018	22,800	-1.60 ▼	-7.02	24,400	23,700	22,800	1,300	29,640,000
17/01/2018	24,100	1.10 ▲	4.56	23,000	25,500	23,900	71,600	1,725,560,000
16/01/2018	24,000	2.60 ▲	10.83	21,400	24,000	21,500	75,600	1,814,400,000
15/01/2018	21,500	0.10 ▲	0.47	21,400	21,500	21,400	15,100	324,650,000
12/01/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,200	48,800	1,049,200,000
11/01/2018	21,500	0.00 ■■	0.00	21,500	21,700	21,500	19,200	412,800,000
10/01/2018	21,600	0.10 ▲	0.46	21,500	21,600	21,300	54,000	1,166,400,000
09/01/2018	21,500	0.00 ■■	0.00	21,500	21,600	21,500	21,100	453,650,000
08/01/2018	21,600	0.10 ▲	0.46	21,500	21,600	21,500	15,800	341,280,000
05/01/2018	21,600	0.10 ▲	0.46	21,500	21,700	21,200	4,800	103,680,000
04/01/2018	21,400	0.10 ▲	0.47	21,300	21,700	21,300	22,400	479,360,000
03/01/2018	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	34,300	730,590,000
02/01/2018	21,400	0.10 ▲	0.47	21,300	21,400	21,300	1,000	21,400,000
29/12/2017	21,400	0.20 ▲	0.93	21,200	21,400	21,200	26,000	556,400,000
28/12/2017	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	4,200	89,040,000
27/12/2017	21,300	0.20 ▲	0.94	21,100	21,400	21,200	8,000	170,400,000
26/12/2017	21,200	0.20 ▲	0.94	21,000	21,200	20,900	18,400	390,080,000
25/12/2017	21,000	-0.20 ▼	-0.95	21,200	21,100	20,900	69,500	1,459,500,000
22/12/2017	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	18,100	381,910,000
21/12/2017	21,200	0.00 ■■	0.00	21,200	21,300	21,200	30,300	642,360,000
20/12/2017	21,200	-0.20 ▼	-0.94	21,400	21,400	21,100	77,700	1,647,240,000
19/12/2017	21,400	0.10 ▲	0.47	21,300	21,500	21,400	4,300	92,020,000
18/12/2017	21,200	0.10 ▲	0.47	21,100	21,200	21,100	400	8,480,000
15/12/2017	21,300	0.20 ▲	0.94	21,100	21,300	21,300	1,000	21,300,000
14/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
13/12/2017	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	200	4,200,000
12/12/2017	21,100	-0.10 ▼	-0.47	21,100	21,200	21,100	7,600	160,360,000
11/12/2017	21,400	0.10 ▲	0.47	21,300	21,400	21,100	5,316	113,762,400
08/12/2017	21,400	0.30 ▲	1.42	21,200	21,400	21,100	13,833	296,026,200
07/12/2017	21,300	0.20 ▲	0.95	21,100	21,300	21,000	19,060	405,978,000
06/12/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,000	5,767	121,683,700
05/12/2017	21,400	0.30 ▲	1.42	21,000	21,400	21,000	68,471	1,465,279,400
04/12/2017	21,100	-0.30 ▼	-1.40	21,200	21,700	21,000	33,418	705,119,800
01/12/2017	21,800	0.10 ▲	0.46	21,000	21,800	21,000	6,572	143,269,600
30/11/2017	21,900	0.80 ▲	3.79	21,300	22,100	21,300	18,831	412,398,900
29/11/2017	21,200	0.00 ■■	0.00	21,100	21,300	21,000	35,270	747,724,000
28/11/2017	21,200	-0.10 ▼	-0.47	21,100	21,400	21,000	7,808	165,529,600
27/11/2017	21,400	0.10 ▲	0.47	21,400	21,400	21,100	19,152	409,852,800
24/11/2017	21,200	0.00 ■■	0.00	21,200	21,500	21,200	32,257	683,848,400
23/11/2017	21,500	0.50 ▲	2.38	20,700	21,500	20,700	11,708	251,722,000
22/11/2017	21,300	0.00 ■■	0.00	21,500	21,500	20,700	28,016	596,740,800
21/11/2017	21,500	-0.40 ▼	-1.83	21,700	21,800	21,000	44,893	965,199,500
20/11/2017	21,900	-0.20 ▼	-0.90	22,000	22,000	21,800	26,637	583,350,300
17/11/2017	22,100	-0.40 ▼	-1.78	22,300	22,400	21,900	24,110	532,831,000
16/11/2017	22,500	0.30 ▲	1.35	22,200	22,700	22,200	14,300	321,750,000
15/11/2017	22,200	-0.40 ▼	-1.77	22,100	22,300	22,000	35,865	796,203,000
14/11/2017	22,600	0.10 ▲	0.44	22,200	22,600	22,200	27,135	613,251,000
13/11/2017	22,500	-0.20 ▼	-0.88	22,700	22,700	22,300	43,900	987,750,000
10/11/2017	22,700	0.00 ■■	0.00	22,800	23,000	22,700	12,500	283,750,000
09/11/2017	22,700	-0.60 ▼	-2.58	23,000	23,000	22,700	14,800	335,960,000
08/11/2017	23,300	0.40 ▲	1.75	23,400	23,400	22,800	3,600	83,880,000
07/11/2017	22,900	0.00 ■■	0.00	23,400	23,400	22,800	24,100	551,890,000
06/11/2017	22,900	-0.10 ▼	-0.43	22,900	23,000	22,900	17,900	409,910,000
03/11/2017	23,000	-0.20 ▼	-0.86	22,900	23,100	22,600	20,800	478,400,000
02/11/2017	23,200	-0.30 ▼	-1.28	23,600	23,700	22,600	22,510	522,232,000
01/11/2017	23,500	-0.60 ▼	-2.49	24,200	24,200	23,500	38,600	907,100,000
31/10/2017	24,100	0.30 ▲	1.26	24,000	24,600	23,700	154,700	3,728,270,000
30/10/2017	23,800	0.70 ▲	3.03	23,600	23,800	23,300	21,300	506,940,000
27/10/2017	23,100	-0.20 ▼	-0.86	23,300	23,300	23,100	7,600	175,560,000
26/10/2017	23,300	0.50 ▲	2.19	22,900	23,900	22,900	51,500	1,199,950,000
25/10/2017	22,800	-0.20 ▼	-0.87	22,800	23,000	22,800	9,000	205,200,000
24/10/2017	23,000	0.30 ▲	1.32	22,700	23,000	22,700	20,300	466,900,000
23/10/2017	22,700	-0.10 ▼	-0.44	22,800	23,000	22,500	14,710	333,917,000
20/10/2017	22,800	0.30 ▲	1.33	22,500	24,000	22,500	44,500	1,014,600,000
19/10/2017	22,500	-0.50 ▼	-2.17	23,100	23,100	22,000	34,500	776,250,000
18/10/2017	23,000	-0.50 ▼	-2.13	23,300	23,300	23,000	41,800	961,400,000
17/10/2017	23,500	-0.10 ▼	-0.42	23,500	23,600	23,200	7,976	187,436,000
16/10/2017	23,600	-0.40 ▼	-1.67	23,600	24,000	23,400	40,600	958,160,000
13/10/2017	24,000	-1.00 ▼	-4.00	24,600	24,600	24,000	37,822	907,728,000
12/10/2017	25,000	0.20 ▲	0.81	24,900	25,200	24,900	107,700	2,692,500,000
11/10/2017	24,800	-0.20 ▼	-0.80	24,700	25,000	24,700	21,820	541,136,000
10/10/2017	25,000	0.30 ▲	1.21	24,800	25,000	24,400	35,200	880,000,000
09/10/2017	24,700	0.10 ▲	0.41	25,000	25,600	24,500	77,300	1,909,310,000
06/10/2017	24,600	0.50 ▲	2.07	24,000	24,600	23,800	29,625	728,775,000
05/10/2017	24,100	0.10 ▲	0.42	24,000	24,400	23,600	21,100	508,510,000
04/10/2017	24,000	-0.40 ▼	-1.64	23,900	24,900	23,500	67,600	1,622,400,000
03/10/2017	24,400	-1.30 ▼	-5.06	25,400	25,400	24,100	75,410	1,840,004,000
02/10/2017	25,700	0.50 ▲	1.98	25,000	26,000	25,000	81,320	2,089,924,000
29/09/2017	25,200	1.40 ▲	5.88	23,900	25,300	23,800	174,045	4,385,934,000
28/09/2017	23,800	0.50 ▲	2.15	23,300	23,900	23,000	77,600	1,846,880,000
27/09/2017	23,300	-0.10 ▼	-0.43	23,000	23,300	23,000	9,940	231,602,000
26/09/2017	23,400	0.20 ▲	0.86	23,200	23,400	22,900	8,000	187,200,000
25/09/2017	23,200	0.30 ▲	1.31	23,100	23,200	23,000	8,150	189,080,000
22/09/2017	22,900	0.20 ▲	0.88	22,600	23,800	22,500	95,500	2,186,950,000
21/09/2017	22,700	0.00 ■■	0.00	22,800	22,800	22,400	25,300	574,310,000
20/09/2017	22,700	-0.30 ▼	-1.30	22,900	23,000	22,600	35,500	805,850,000
19/09/2017	23,000	-0.40 ▼	-1.71	23,400	23,400	22,700	78,000	1,794,000,000
18/09/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,300	18,900	442,260,000
15/09/2017	23,400	0.00 ■■	0.00	23,600	23,700	23,400	32,940	770,796,000
14/09/2017	23,400	-0.20 ▼	-0.85	23,800	23,900	23,300	76,000	1,778,400,000
13/09/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,300	9,700	228,920,000
12/09/2017	23,600	-0.20 ▼	-0.84	24,300	24,300	23,600	17,000	401,200,000
11/09/2017	23,800	0.40 ▲	1.71	25,000	25,100	23,800	106,119	2,525,632,200
08/09/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	2,950	69,030,000
07/09/2017	23,400	0.20 ▲	0.86	23,400	23,600	23,300	15,903	372,130,200
06/09/2017	23,200	-0.60 ▼	-2.52	23,500	23,500	23,200	10,400	241,280,000
05/09/2017	23,800	0.50 ▲	2.15	23,100	23,800	23,100	16,500	392,700,000
01/09/2017	23,300	0.30 ▲	1.30	23,200	23,300	22,900	14,800	344,840,000
31/08/2017	23,000	-0.30 ▼	-1.29	24,000	24,000	22,900	21,400	492,200,000
30/08/2017	23,300	0.20 ▲	0.87	23,500	23,500	23,000	19,050	443,865,000
29/08/2017	23,100	-0.30 ▼	-1.28	23,200	23,500	22,500	34,030	786,093,000
28/08/2017	23,400	-0.80 ▼	-3.31	23,000	23,800	22,600	40,623	950,578,200
25/08/2017	24,200	-0.20 ▼	-0.82	24,600	24,600	23,800	66,972	1,620,722,400
24/08/2017	24,400	-0.80 ▼	-3.17	25,300	25,400	24,100	49,918	1,217,999,200
23/08/2017	25,200	0.80 ▲	3.28	24,600	26,000	24,500	75,882	1,912,226,400
22/08/2017	24,400	0.80 ▲	3.39	24,400	24,400	23,500	49,600	1,210,240,000
21/08/2017	23,600	-1.80 ▼	-7.09	25,200	25,200	23,600	107,600	2,539,360,000
18/08/2017	25,400	0.10 ▲	0.40	25,500	25,600	25,000	57,575	1,462,405,000
17/08/2017	25,300	1.40 ▲	5.86	24,100	26,200	24,000	188,440	4,767,532,000
16/08/2017	23,900	0.60 ▲	2.58	23,000	23,900	22,700	54,770	1,309,003,000
15/08/2017	23,300	0.60 ▲	2.64	22,000	23,900	21,500	51,580	1,201,814,000
14/08/2017	22,700	-1.00 ▼	-4.22	24,000	24,000	21,500	93,420	2,120,634,000
11/08/2017	23,700	-1.20 ▼	-4.82	24,900	25,000	23,700	46,460	1,101,102,000
10/08/2017	24,900	-0.20 ▼	-0.80	25,000	25,500	24,900	88,450	2,202,405,000
09/08/2017	25,100	-1.00 ▼	-3.83	25,800	26,200	25,100	111,254	2,792,475,400
08/08/2017	26,100	-1.80 ▼	-6.45	27,600	27,900	26,100	103,924	2,712,416,400
07/08/2017	27,900	1.70 ▲	6.49	26,100	28,900	26,000	82,810	2,310,399,000
04/08/2017	26,200	1.00 ▲	3.97	25,000	27,000	24,000	222,038	5,817,395,600
03/08/2017	25,200	1.60 ▲	6.78	26,900	26,900	23,400	221,125	5,572,350,000
02/08/2017	23,600	2.90 ▲	14.01	21,100	23,600	21,100	56,040	1,322,544,000
01/08/2017	20,700	1.70 ▲	8.95	20,700	20,700	19,000	107,000	2,214,900,000
31/07/2017	19,000	1.00 ▲	5.56	17,900	19,000	17,800	38,000	722,000,000
28/07/2017	18,000	0.30 ▲	1.69	17,700	18,500	17,700	22,314	401,652,000
27/07/2017	17,700	0.00 ■■	0.00	17,700	17,800	17,700	14,130	250,101,000
26/07/2017	17,700	0.40 ▲	2.31	17,700	17,700	17,700	1,700	30,090,000
25/07/2017	17,300	-0.30 ▼	-1.70	17,500	17,500	17,300	3,500	60,550,000
24/07/2017	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	200	3,520,000
21/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	2,800	49,560,000
20/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/07/2017	17,700	0.00 ■■	0.00	17,800	17,800	17,700	3,400	60,180,000
18/07/2017	17,700	0.20 ▲	1.14	17,700	17,700	17,700	600	10,620,000
17/07/2017	17,500	-0.30 ▼	-1.69	17,700	17,700	17,500	26,200	458,500,000
14/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,500	26,700,000
13/07/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	2,000	35,600,000
12/07/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	1,000	17,900,000
11/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	4,400	78,320,000
10/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
07/07/2017	17,800	0.10 ▲	0.56	17,800	17,800	17,700	5,200	92,560,000
06/07/2017	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	4,300	76,110,000
05/07/2017	18,000	0.00 ■■	0.00	17,900	18,100	17,900	21,700	390,600,000
04/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,600	172,800,000
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
29/06/2017	18,000	0.00 ■■	0.00	18,100	18,100	18,000	3,514	63,252,000
28/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/06/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	6,000	108,000,000
26/06/2017	18,300	0.40 ▲	2.23	18,000	18,300	18,000	12,308	225,236,400
23/06/2017	17,900	0.10 ▲	0.56	17,800	17,900	17,800	2,200	39,380,000
22/06/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	500	8,900,000
21/06/2017	17,900	-0.10 ▼	-0.56	17,800	17,900	17,800	3,100	55,490,000
20/06/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	200	3,600,000
19/06/2017	18,100	0.40 ▲	2.26	17,900	18,100	17,900	8,300	150,230,000
16/06/2017	17,700	0.10 ▲	0.57	17,600	17,700	17,600	3,000	53,100,000
15/06/2017	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	3,500	61,600,000
14/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	4,100	72,570,000
13/06/2017	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	2,300	40,710,000
12/06/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	700	12,530,000
09/06/2017	17,800	0.00 ■■	0.00	18,000	18,000	17,800	2,003	35,653,400
08/06/2017	17,800	0.10 ▲	0.56	17,700	17,800	17,600	3,006	53,506,800
07/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	2,005	35,488,500
06/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	4,000	70,800,000
05/06/2017	17,700	-0.10 ▼	-0.56	17,700	17,800	17,700	10,200	180,540,000
02/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,500	8,800	156,640,000
01/06/2017	17,800	0.00 ■■	0.00	18,000	18,000	17,800	9,100	161,980,000
31/05/2017	17,800	0.00 ■■	0.00	17,900	17,900	17,800	9,500	169,100,000
30/05/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
29/05/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,700	5,500	97,900,000
26/05/2017	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	5,300	94,340,000
25/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,400	42,960,000
24/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10,400	186,160,000
23/05/2017	17,900	0.00 ■■	0.00	18,000	18,000	17,900	4,500	80,550,000
22/05/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,000	17,900,000
19/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/05/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,530	45,540,000
17/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,000	11,000	199,100,000
16/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/05/2017	18,100	0.10 ▲	0.56	18,000	18,300	18,000	2,600	47,060,000
09/05/2017	17,800	-0.40 ▼	-2.20	18,200	18,200	17,800	13,400	238,520,000
08/05/2017	18,200	0.30 ▲	1.68	18,000	18,200	18,000	3,400	61,880,000
05/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
04/05/2017	17,900	0.00 ■■	0.00	18,000	18,000	17,900	200	3,580,000
03/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
28/04/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
27/04/2017	17,800	-0.20 ▼	-1.11	17,600	17,800	17,500	7,600	135,280,000
26/04/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
25/04/2017	17,900	-0.60 ▼	-3.24	18,000	18,000	17,900	3,700	66,230,000
24/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
11/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	0	0
04/04/2017	18,600	0.20 ▲	1.09	18,500	18,600	18,500	25,100	466,860,000
03/04/2017	18,400	0.50 ▲	2.79	18,400	18,500	18,400	8,300	152,720,000
31/03/2017	17,900	-0.50 ▼	-2.72	17,000	17,900	17,000	4,100	73,390,000
30/03/2017	18,400	0.40 ▲	2.22	18,400	18,400	18,400	2,054	37,793,600
29/03/2017	19,200	0.20 ▲	1.05	19,000	19,200	19,000	13,010	249,792,000
28/03/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	1,394	26,486,000
27/03/2017	19,100	1.10 ▲	6.11	18,700	19,100	18,700	2,200	42,020,000
24/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/03/2017	18,000	-0.50 ▼	-2.70	18,300	18,300	18,000	4,094	73,692,000
22/03/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	1,200	22,200,000
21/03/2017	18,600	0.30 ▲	1.64	18,300	18,600	18,300	6,530	121,458,000
20/03/2017	18,300	0.20 ▲	1.10	18,200	18,300	18,200	2,400	43,920,000
17/03/2017	18,100	0.50 ▲	2.84	18,000	18,100	18,000	900	16,290,000
16/03/2017	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
15/03/2017	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	9,430	165,025,000
14/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
13/03/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	0	0
10/03/2017	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	11,600	204,160,000
09/03/2017	18,000	0.10 ▲	0.56	18,000	18,000	17,800	15,200	273,600,000
08/03/2017	17,900	-0.20 ▼	-1.10	18,000	18,000	17,900	13,000	232,700,000
07/03/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	0	0
06/03/2017	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,111	20,220,200
03/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
02/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,000	18,000,000
28/02/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/02/2017	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
24/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
23/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,700	66,600,000
22/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,000	108,000,000
21/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,000	162,000,000
20/02/2017	18,000	0.00 ■■	0.00	18,000	18,100	18,000	26,500	477,000,000
17/02/2017	18,000	0.10 ▲	0.56	17,900	18,000	17,900	2,400	43,200,000
16/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
15/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
14/02/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,600	28,640,000
13/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
06/02/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,100	19,800,000
03/02/2017	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	1,000	18,100,000
02/02/2017	18,300	0.50 ▲	2.81	18,100	18,300	18,100	4,900	89,670,000
25/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/01/2017	17,800	0.20 ▲	1.14	17,800	17,800	17,800	17,000	302,600,000
19/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/01/2017	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	0	0
11/01/2017	18,000	2.30 ▲	14.65	17,500	18,000	17,500	1,300	23,400,000
10/01/2017	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	2,000	31,400,000
09/01/2017	16,500	-1.40 ▼	-7.82	17,000	17,000	16,500	4,000	66,000,000
06/01/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	5,100	91,290,000
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,000	36,000,000
03/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/12/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/12/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	1,200	21,840,000
28/12/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/12/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/12/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/12/2016	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	1,100	20,130,000
22/12/2016	18,800	2.30 ▲	13.94	18,000	18,900	18,000	5,800	109,040,000
21/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/12/2016	16,500	0.10 ▲	0.61	16,500	16,500	16,500	0	0
19/12/2016	16,400	-1.00 ▼	-5.75	16,500	16,500	16,400	3,600	59,040,000
16/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/12/2016	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	100	1,740,000
14/12/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/12/2016	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	5,000	87,500,000
12/12/2016	18,000	0.40 ▲	2.27	17,900	18,000	17,900	400	7,200,000
09/12/2016	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	1,400	24,640,000
08/12/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	0	0
07/12/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,800	958	17,244,000
06/12/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	0	0
05/12/2016	17,900	0.20 ▲	1.13	17,600	17,900	17,600	1,400	25,060,000
02/12/2016	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	100	1,770,000
01/12/2016	18,000	0.00 ■■	0.00	17,500	18,000	17,400	3,700	66,600,000
30/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,900	8,500	153,000,000
28/11/2016	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
25/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/11/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	0	0
23/11/2016	18,300	0.40 ▲	2.23	18,200	18,300	18,200	1,100	20,130,000
22/11/2016	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	0	0
21/11/2016	18,200	0.60 ▲	3.41	17,600	18,200	17,600	1,900	34,580,000
18/11/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	0	0
17/11/2016	17,700	-0.10 ▼	-0.56	17,300	17,700	17,300	600	10,620,000
16/11/2016	17,800	0.20 ▲	1.14	17,600	17,800	17,600	7,900	140,620,000
15/11/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	100	1,760,000
14/11/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
11/11/2016	17,900	-0.20 ▼	-1.10	18,000	18,000	17,900	600	10,740,000
10/11/2016	18,100	0.90 ▲	5.23	17,200	18,100	17,200	8,758	158,519,800
09/11/2016	17,200	-0.60 ▼	-3.37	17,100	17,200	17,100	2,630	45,236,000
08/11/2016	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	8,600	153,080,000
07/11/2016	17,900	-3.10 ▼	-14.76	17,900	19,000	17,900	10,758	192,568,200
04/11/2016	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	2,200	46,200,000
03/11/2016	21,500	0.00 ■■	0.00	24,600	24,600	21,500	10,206	219,429,000
02/11/2016	21,500	2.50 ▲	13.16	21,500	21,500	21,400	14,760	317,340,000
01/11/2016	19,000	2.50 ▲	15.15	18,700	19,000	18,700	1,500	28,500,000
31/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	16,500	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	16,500	0.00 ■■