Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex
Cadovimex Seafood Import-Export and Processing JSC
Mã CK:      CAD      0.80      ■■ 0 (0%)      (cập nhật 10:30 05/12/2022)
Đang giao dịch
CAD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/12/2022 800 0.10 12.50 700 800 600 125,700 100,560,000
01/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
30/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
29/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
25/11/2022 800 0.00 ■■ 0.00 800 900 700 147,900 118,320,000
24/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
23/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
22/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
21/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
18/11/2022 800 -0.10 -12.50 900 800 800 50,100 40,080,000
17/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
16/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
11/11/2022 900 -0.10 -11.11 1,000 900 900 1,400 1,260,000
10/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/11/2022 1,000 -0.10 -10.00 1,100 1,000 1,000 2,800 2,800,000
03/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/10/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 9,800 10,780,000
27/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/10/2022 1,200 -0.10 -8.33 1,300 1,200 1,200 5,800 6,960,000
20/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/10/2022 1,300 -0.20 -15.38 1,500 1,300 1,300 9,500 12,350,000
13/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/10/2022 1,500 -0.10 -6.67 1,600 1,600 1,500 7,900 11,850,000
06/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
03/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/09/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 11,600 19,720,000
29/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/09/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,000 3,600,000
22/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/09/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 700 1,260,000
15/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/09/2022 1,800 0.10 5.56 1,700 1,800 1,700 1,800 3,240,000
08/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/08/2022 1,700 -0.20 -11.76 1,900 1,800 1,700 19,100 32,470,000
25/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/08/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 2,500 4,500,000
18/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/08/2022 1,900 0.20 10.53 1,700 1,900 1,600 105,900 201,210,000
11/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/08/2022 1,800 0.10 5.56 1,700 1,800 1,700 20,600 37,080,000
04/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/07/2022 1,800 0.20 11.11 1,600 1,800 1,600 8,200 14,760,000
28/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/07/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,500 14,200 24,140,000
21/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/07/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 5,800 9,860,000
14/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/07/2022 1,700 0.20 11.76 1,500 1,700 1,600 2,900 4,930,000
07/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/07/2022 1,600 0.10 6.25 1,500 0 0 0 0
01/07/2022 1,600 -0.10 -6.25 1,700 1,700 1,500 36,800 58,880,000
30/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/06/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,500 35,900 61,030,000
23/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/06/2022 1,700 -0.20 -11.76 1,900 2,000 1,700 33,200 56,440,000
16/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
15/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
14/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
13/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
10/06/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 16,700 33,400,000
09/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
08/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
07/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
06/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
03/06/2022 2,100 0.10 4.76 2,000 2,100 1,900 9,500 19,950,000
02/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
01/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
31/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
30/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
27/05/2022 2,100 0.20 9.52 1,900 2,100 1,700 51,300 107,730,000
26/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/05/2022 1,900 0.20 10.53 1,700 1,900 1,700 55,300 105,070,000
19/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/05/2022 1,700 -0.30 -17.65 2,000 1,900 1,700 83,100 141,270,000
12/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/04/2022 2,400 0.20 8.33 2,200 2,400 2,100 41,800 100,320,000
28/04/2022 2,500 0.30 12.00 2,200 0 0 0 0
27/04/2022 2,500 0.30 12.00 2,200 0 0 0 0
26/04/2022 2,500 0.30 12.00 2,200 0 0 0 0
25/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
23/04/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,200 18,190 45,475,000
22/04/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,200 18,190 45,475,000
21/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/04/2022 2,500 0.30 12.00 2,200 2,500 2,300 14,480 36,200,000
15/04/2022 2,500 0.30 12.00 2,200 2,500 2,300 144,800 362,000,000
14/04/2022 2,300 0.10 4.35 2,200 0 0 0 0
13/04/2022 2,300 0.10 4.35 2,200 0 0 0 0
12/04/2022 2,300 0.10 4.35 2,200 0 0 0 0
08/04/2022 2,300 -0.10 -4.35 2,400 2,400 2,100 93,600 215,280,000
07/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
06/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
05/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
04/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
01/04/2022 2,500 -0.20 -8.00 2,700 2,600 2,300 189,400 473,500,000
31/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
30/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
29/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
28/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
25/03/2022 2,800 0.20 7.14 2,600 2,800 2,600 71,200 199,360,000
24/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
23/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
22/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
21/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
18/03/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,400 152,600 427,280,000
17/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
16/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
15/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
14/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
11/03/2022 2,900 0.10 3.45 2,800 3,200 2,700 163,500 474,150,000
10/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
09/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
08/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
07/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
04/03/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,400 101,400 283,920,000
03/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
02/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
01/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
28/02/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/02/2022 2,800 -0.40 -14.29 3,200 3,000 2,800 376,200 1,053,360,000
24/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
23/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
22/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
21/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
18/02/2022 3,400 -0.10 -2.94 3,500 3,700 3,000 131,200 446,080,000
17/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
16/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
15/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
14/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
11/02/2022 3,600 0.40 11.11 3,200 3,600 2,800 254,600 916,560,000
10/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
09/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
08/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
07/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
28/01/2022 3,400 -0.30 -8.82 3,700 3,700 3,200 164,400 558,960,000
27/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/01/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
25/01/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
24/01/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
21/01/2022 3,400 -0.10 -2.94 3,500 4,000 3,200 171,600 583,440,000
20/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
19/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
18/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
17/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
14/01/2022 3,600 -0.10 -2.78 3,700 4,200 3,200 594,500 2,140,200,000
13/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/01/2022 3,700 0.40 10.81 3,300 3,700 3,700 37,200 137,640,000
06/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
31/12/2021 2,900 0.40 13.79 2,900 3,300 3,300 501,000 1,452,900,000
30/12/2021 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
22/12/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
21/12/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
20/12/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
17/12/2021 2,700 0.30 11.11 2,400 2,700 2,100 890,700 2,404,890,000
16/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
15/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
13/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/12/2021 2,400 0.00 ■■ 0.00 2,400 2,600 2,200 196,800 472,320,000
09/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
08/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
07/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
06/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
03/12/2021 2,500 -0.10 -4.00 2,600 2,600 2,300 450,700 1,126,750,000
02/12/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
01/12/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
30/11/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
29/11/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
26/11/2021 2,400 -0.40 -16.67 2,800 3,200 2,400 454,300 1,090,320,000
25/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
24/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
23/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
22/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
19/11/2021 2,900 0.10 3.45 2,800 3,200 2,400 630,700 1,829,030,000
18/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
17/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
16/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
15/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
12/11/2021 2,800 0.30 10.71 2,500 2,800 2,700 467,100 1,307,880,000
11/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
10/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
09/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
08/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
05/11/2021 2,600 0.30 11.54 2,300 2,600 2,300 576,100 1,497,860,000
03/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
02/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2021 2,300 0.30 13.04 2,000 2,300 2,300 133,500 307,050,000
28/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2021 2,000 0.20 10.00 1,800 2,000 2,000 123,400 246,800,000
21/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
18/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/10/2021 1,800 0.20 11.11 1,600 1,800 1,700 91,200 164,160,000
14/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2021 1,600 0.20 12.50 1,400 1,600 1,500 79,800 127,680,000
06/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/10/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
01/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 280,000 392,000,000
30/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2021 1,300 0.10 7.69 1,200 1,300 1,200 136,600 177,580,000
23/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
22/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/09/2021 1,200 0.10 8.33 1,100 1,200 1,100 228,700 274,440,000
16/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
15/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
14/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
13/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
10/09/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 305,900 367,080,000
09/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2021 1,200 -0.10 -8.33 1,300 1,200 1,200 20,300 24,360,000
26/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
25/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
24/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
23/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
20/08/2021 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 101,200 121,440,000
19/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2021 1,200 0.10 8.33 1,100 1,200 1,100 147,200 176,640,000
12/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
11/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
10/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
09/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
06/08/2021 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 180,600 216,720,000
05/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
02/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2021 1,200 -0.20 -16.67 1,400 1,200 1,200 88,900 106,680,000
29/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
27/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/07/2021 1,400 -1.40 -100.00 1,600 0 0 0 0
23/07/2021 1,400 -0.20 -14.29 1,600 1,500 1,400 19,900 27,860,000
22/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
21/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
20/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
16/07/2021 1,600 -0.20 -12.50 1,800 1,800 1,600 82,800 132,480,000
15/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
14/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/07/2021 1,800 0.20 11.11 1,600 1,800 1,700 281,900 507,420,000
08/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
07/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/07/2021 1,600 0.20 12.50 1,400 1,600 1,200 120,300 192,480,000
01/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
30/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/06/2021 1,400 0.10 7.14 1,300 1,400 1,200 368,800 516,320,000
24/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 292,400 380,120,000
17/06/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
16/06/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
14/06/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
11/06/2021 1,200 -0.10 -8.33 1,300 1,400 1,200 65,700 78,840,000
10/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
04/06/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 163,900 213,070,000
03/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
02/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
01/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/05/2021 1,300 -1.30 -100.00 1,200 0 0 0 0
28/05/2021 1,300 0.10 7.69 1,200 1,300 1,200 481,000 625,300,000
27/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/05/2021 1,200 0.10 8.33 1,100 1,200 1,200 108,400 130,080,000
20/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
19/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2021 1,100 0.10 9.09 1,000 1,100 1,000 482,700 530,970,000
13/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
11/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/05/2021 1,000 0.00 ■■ 0.00 1,000 1,000 900 102,300 102,300,000
06/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
05/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
29/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
28/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
27/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
26/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
23/04/2021 1,100 0.10 9.09 1,000 1,100 900 131,700 144,870,000
22/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/04/2021 1,000 0.10 10.00 900 1,000 900 164,700 164,700,000
15/04/2021 900 -0.90 -100.00 900 0 0 0 0
14/04/2021 900 -0.90 -100.00 900 0 0 0 0
13/04/2021 900 -0.90 -100.00 900 0 0 0 0
12/04/2021 900 -0.90 -100.00 900 0 0 0 0
09/04/2021 900 0.10 11.11 800 900 700 320,700 288,630,000
08/04/2021 700 -0.80 -114.29 800 0 0 0 0
07/04/2021 700 -0.80 -114.29 800 0 0 0 0
06/04/2021 700 -0.80 -114.29 800 0 0 0 0
05/04/2021 700 -0.80 -114.29 700 0 0 0 0
02/04/2021 700 0.00 ■■ 0.00 700 800 700 94,400 66,080,000
01/04/2021 700 -0.70 -100.00 700 0 0 0 0
31/03/2021 700 -0.70 -100.00 700 0 0 0 0
30/03/2021 700 -0.70 -100.00 700 0 0 0 0
29/03/2021 700 -0.70 -100.00 700 0 0 0 0
26/03/2021 700 0.00 ■■ 0.00 700 700 700 8,400 5,880,000
25/03/2021 800 -0.70 -87.50 700 0 0 0 0
24/03/2021 800 -0.70 -87.50 700 0 0 0 0
23/03/2021 800 -0.70 -87.50 700 0 0 0 0
22/03/2021 800 -0.70 -87.50 700 0 0 0 0
19/03/2021 800 0.10 12.50 700 800 700 44,100 35,280,000
18/03/2021 700 -0.70 -100.00 700 0 0 0 0
17/03/2021 700 -0.70 -100.00 700 0 0 0 0
16/03/2021 700 -0.70 -100.00 700 0 0 0 0
15/03/2021 700 -0.70 -100.00 700 0 0 0 0
12/03/2021 700 0.00 ■■ 0.00 700 700 600 40,800 28,560,000
11/03/2021 700 -0.70 -100.00 700 0 0 0 0
10/03/2021 700 -0.70 -100.00 700 0 0 0 0
09/03/2021 700 -0.70 -100.00 700 0 0 0 0
08/03/2021 700 -0.70 -100.00 700 0 0 0 0
05/03/2021 700 0.00 ■■ 0.00 700 700 600 100,100 70,070,000
04/03/2021 700 -0.70 -100.00 700 0 0 0 0
03/03/2021 700 -0.70 -100.00 700 0 0 0 0
02/03/2021 700 -0.70 -100.00 700 0 0 0 0
01/03/2021 700 -0.70 -100.00 700 0 0 0 0
26/02/2021 700 0.10 14.29 600 700 700 196,100 137,270,000
25/02/2021 700 -0.60 -85.71 600 0 0 0 0
24/02/2021 700 -0.60 -85.71 600 0 0 0 0
23/02/2021 700 -0.60 -85.71 600 0 0 0 0
19/02/2021 600 -0.10 -16.67 700 600 600 3,400 2,040,000
18/02/2021 600 -0.70 -116.67 700 0 0 0 0
17/02/2021 600 -0.70 -116.67 700 0 0 0 0
09/02/2021 600 -0.70 -116.67 700 0 0 0 0
08/02/2021 600 -0.70 -116.67 600 0 0 0 0
05/02/2021 600 0.00 ■■ 0.00 600 700 600 8,600 5,160,000
04/01/2021 500 -0.50 -100.00 500 0 0 0 0
31/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/12/2020 500 -0.50 -100.00 500 0 0 0 0
28/12/2020 500 -0.50 -100.00 500 0 0 0 0
27/12/2020 500 0.10 20.00 400 500 500 3,370 1,685,000
25/12/2020 500 0.10 20.00 400 500 500 3,370 1,685,000
24/12/2020 500 -0.40 -80.00 400 0 0 0 0
23/12/2020 500 -0.40 -80.00 400 0 0 0 0
21/12/2020 500 0.10 20.00 400 500 300 2,230 1,115,000
20/12/2020 500 0.10 20.00 400 500 300 2,230 1,115,000
18/12/2020 500 0.10 20.00 400 500 300 2,230 1,115,000
16/12/2020 300 -0.40 -133.33 400 0 0 0 0
15/12/2020 300 -0.40 -133.33 400 0 0 0 0
14/12/2020 300 0.00 ■■ 0.00 300 400 300 180 54,000
13/12/2020 300 0.00 ■■ 0.00 300 400 300 180 54,000
11/12/2020 300 0.00 ■■ 0.00 300 400 300 180 54,000
10/12/2020 300 -0.30 -100.00 300 0 0 0 0
09/12/2020 300 -0.30 -100.00 300 0 0 0 0
08/12/2020 300 -0.30 -100.00 300 0 0 0 0
07/12/2020 300 -0.30 -100.00 300 0 0 0 0
04/12/2020 400 0.00 ■■ 0.00 400 400 400 100 40,000
03/12/2020 400 -0.40 -100.00 400 0 0 0 0
02/12/2020 400 -0.40 -100.00 400 0 0 0 0
30/11/2020 400 -0.40 -100.00 400 0 0 0 0
27/11/2020 400 -0.40 -100.00 400 0 0 0 0
26/11/2020 400 -0.40 -100.00 400 0 0 0 0
25/11/2020 400 -0.40 -100.00 400 0 0 0 0
24/11/2020 400 -0.40 -100.00 400 0 0 0 0
23/11/2020 400 -0.40 -100.00 400 0 0 0 0
20/11/2020 400 -0.40 -100.00 400 0 0 0 0
19/11/2020 400 -0.40 -100.00 400 0 0 0 0
18/11/2020 400 -0.40 -100.00 400 0 0 0 0
17/11/2020 400 -0.40 -100.00 400 0 0 0 0
16/11/2020 400 -0.40 -100.00 400 0 0 0 0
13/11/2020 400 -0.40 -100.00 400 0 0 0 0
10/11/2020 400 -0.40 -100.00 400 0 0 0 0
09/11/2020 400 -0.40 -100.00 400 0 0 0 0
06/11/2020 400 -0.40 -100.00 400 0 0 0 0
05/11/2020 400 -0.40 -100.00 400 0 0 0 0
04/11/2020 400 -0.40 -100.00 400 0 0 0 0
03/11/2020 400 -0.40 -100.00 400 0 0 0 0
02/11/2020 400 -0.40 -100.00 400 0 0 0 0
30/10/2020 400 0.10 25.00 300 400 400 10,600 4,240,000
29/10/2020 400 -0.30 -75.00 300 0 0 0 0
28/10/2020 400 -0.30 -75.00 300 0 0 0 0
27/10/2020 400 -0.30 -75.00 300 0 0 0 0
26/10/2020 400 -0.30 -75.00 300 0 0 0 0
23/10/2020 400 0.10 25.00 300 400 300 340 136,000
22/10/2020 300 -0.30 -100.00 300 0 0 0 0
21/10/2020 300 -0.30 -100.00 300 0 0 0 0
20/10/2020 300 -0.30 -100.00 300 0 0 0 0
19/10/2020 300 -0.30 -100.00 300 0 0 0 0
16/10/2020 300 -0.10 -33.33 400 300 300 330 99,000
14/10/2020 400 -0.40 -100.00 400 0 0 0 0
13/10/2020 400 -0.40 -100.00 400 0 0 0 0
12/10/2020 400 -0.40 -100.00 400 0 0 0 0
09/10/2020 400 0.10 25.00 300 400 400 46,800 18,720,000
07/10/2020 300 -0.30 -100.00 300 0 0 0 0
02/10/2020 300 0.00 ■■ 0.00 300 400 300 150 45,000
01/10/2020 300 -0.30 -100.00 300 0 0 0 0
28/09/2020 300 -0.30 -100.00 300 0 0 0 0
25/09/2020 300 0.00 ■■ 0.00 300 400 300 2,700 810,000
24/09/2020 300 -0.30 -100.00 300 0 0 0 0
23/09/2020 300 -0.30 -100.00 300 0 0 0 0
22/09/2020 300 -0.30 -100.00 300 0 0 0 0
21/09/2020 300 -0.30 -100.00 300 0 0 0 0
18/09/2020 300 -0.10 -33.33 400 300 300 820 246,000
17/09/2020 400 -0.40 -100.00 400 0 0 0 0
16/09/2020 400 -0.40 -100.00 400 0 0 0 0
15/09/2020 400 -0.40 -100.00 400 0 0 0 0
14/09/2020 400 -0.40 -100.00 400 0 0 0 0
11/09/2020 400 0.10 25.00 300 400 200 1,040 416,000
10/09/2020 300 -0.30 -100.00 300 0 0 0 0
09/09/2020 300 -0.30 -100.00 300 0 0 0 0
08/09/2020 300 -0.30 -100.00 300 0 0 0 0
07/09/2020 300 -0.30 -100.00 300 0 0 0 0
04/09/2020 300 0.00 ■■ 0.00 300 300 200 1,400 420,000
03/09/2020 200 -0.30 -150.00 300 0 0 0 0
01/09/2020 200 -0.30 -150.00 300 0 0 0 0
31/08/2020 200 -0.30 -150.00 300 0 0 0 0
28/08/2020 200 -0.10 -50.00 300 300 200 720 144,000
27/08/2020 400 -0.30 -75.00 300 0 0 0 0
26/08/2020 400 -0.30 -75.00 300 0 0 0 0
25/08/2020 400 -0.30 -75.00 300 0 0 0 0
24/08/2020 400 -0.30 -75.00 300 0 0 0 0
21/08/2020 400 0.10 25.00 300 400 300 820 328,000
20/08/2020 300 -0.30 -100.00 300 0 0 0 0
19/08/2020 300 -0.30 -100.00 300 0 0 0 0
18/08/2020 300 -0.30 -100.00 300 0 0 0 0
17/08/2020 300 -0.30 -100.00 300 0 0 0 0
14/08/2020 300 -0.30 -100.00 300 0 0 0 0
13/08/2020 300 -0.30 -100.00 300 0 0 0 0
12/08/2020 300 -0.30 -100.00 300 0 0 0 0
11/08/2020 300 -0.30 -100.00 300 0 0 0 0
10/08/2020 300 -0.30 -100.00 300 0 0 0 0
07/08/2020 300 -0.10 -33.33 400 400 300 2,200 660,000
06/08/2020 400 -0.40 -100.00 400 0 0 0 0
05/08/2020 400 -0.40 -100.00 400 0 0 0 0
04/08/2020 400 -0.40 -100.00 400 0 0 0 0
03/08/2020 400 -0.40 -100.00 400 0 0 0 0
31/07/2020 400 0.10 25.00 300 400 400 10 4,000
30/07/2020 300 -0.30 -100.00 300 0 0 0 0
29/07/2020 300 -0.30 -100.00 300 0 0 0 0
28/07/2020 300 -0.30 -100.00 300 0 0 0 0
27/07/2020 300 -0.30 -100.00 300 0 0 0 0
24/07/2020 300 0.00 ■■ 0.00 300 300 300 500 150,000
23/07/2020 300 -0.30 -100.00 300 0 0 0 0
22/07/2020 300 -0.30 -100.00 300 0 0 0 0
21/07/2020 300 -0.30 -100.00 300 0 0 0 0
20/07/2020 300 -0.30 -100.00 300 0 0 0 0
17/07/2020 300 0.00 ■■ 0.00 300 300 200 1,490 447,000
16/07/2020 400 -0.30 -75.00 300 0 0 0 0
15/07/2020 400 -0.30 -75.00 300 0 0 0 0
14/07/2020 400 -0.30 -75.00 300 0 0 0 0
13/07/2020 400 -0.30 -75.00 300 0 0 0 0
10/07/2020 400 0.10 25.00 300 400 200 2,530 1,012,000
09/07/2020 300 -0.30 -100.00 300 0 0 0 0
08/07/2020 300 -0.30 -100.00 300 0 0 0 0
07/07/2020 300 -0.30 -100.00 300 0 0 0 0
06/07/2020 300 -0.30 -100.00 300 0 0 0 0
03/07/2020 300 0.00 ■■ 0.00 300 300 300 270 81,000
02/07/2020 300 -0.30 -100.00 300 0 0 0 0
01/07/2020 300 -0.30 -100.00 300 0 0 0 0
30/06/2020 300 -0.30 -100.00 300 0 0 0 0
26/06/2020 300 -0.10 -33.33 400 300 300 700 210,000
25/06/2020 400 -0.40 -100.00 400 0 0 0 0
24/06/2020 400 -0.40 -100.00 400 0 0 0 0
23/06/2020 400 -0.40 -100.00 400 0 0 0 0
22/06/2020 400 -0.40 -100.00 400 0 0 0 0
19/06/2020 400 0.00 ■■ 0.00 400 400 400 1,400 560,000
18/06/2020 400 -0.40 -100.00 400 0 0 0 0
16/06/2020 400 -0.40 -100.00 400 0 0 0 0
12/06/2020 400 0.10 25.00 300 400 300 1,670 668,000
11/06/2020 300 -0.30 -100.00 300 0 0 0 0
10/06/2020 300 -0.30 -100.00 300 0 0 0 0
09/06/2020 300 -0.30 -100.00 300 0 0 0 0
08/06/2020 300 -0.30 -100.00 300 0 0 0 0
06/06/2020 300 0.00 ■■ 0.00 300 300 300 140 42,000
05/06/2020 300 0.00 ■■ 0.00 300 300 300 140 42,000
04/06/2020 300 -0.30 -100.00 300 0 0 0 0
01/06/2020 300 -0.30 -100.00 300 0 0 0 0
31/05/2020 300 -0.10 -33.33 400 300 300 5,210 1,563,000
29/05/2020 300 -0.10 -33.33 400 300 300 5,210 1,563,000
26/05/2020 400 -0.40 -100.00 400 0 0 0 0
25/05/2020 400 -0.40 -100.00 400 0 0 0 0
24/05/2020 400 0.10 25.00 300 400 300 200 80,000
22/05/2020 400 0.10 25.00 300 400 300 200 80,000
21/05/2020 300 -0.30 -100.00 300 0 0 0 0
20/05/2020 300 -0.30 -100.00 300 0 0 0 0
18/05/2020 300 -0.10 -33.33 400 300 300 40 12,000
17/05/2020 300 -0.10 -33.33 400 300 300 40 12,000
15/05/2020 300 -0.10 -33.33 400 300 300 40 12,000
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
07/05/2020 400 -0.40 -100.00 400 0 0 0 0
06/05/2020 400 -0.40 -100.00 400 0 0 0 0
05/05/2020 400 -0.40 -100.00 400 0 0 0 0
29/04/2020 400 -0.40 -100.00 400 0 0 0 0
27/04/2020 400 0.10 25.00 300 400 300 30 12,000
26/04/2020 400 0.10 25.00 300 400 300 30 12,000
24/04/2020 400 0.10 25.00 300 400 300 30 12,000
21/04/2020 400 -0.30 -75.00 300 0 0 0 0
20/04/2020 400 -0.30 -75.00 300 0 0 0 0
19/04/2020 400 0.10 25.00 300 400 300 1,950 780,000
17/04/2020 400 0.10 25.00 300 400 300 1,950 780,000
16/04/2020 300 -0.30 -100.00 300 0 0 0 0
15/04/2020 300 -0.30 -100.00 300 0 0 0 0
13/04/2020 300 -0.30 -100.00 300 0 0 0 0
12/04/2020 300 0.00 ■■ 0.00 300 300 300 1,180 354,000
10/04/2020 300 0.00 ■■ 0.00 300 300 300 1,180 354,000
07/04/2020 300 -0.30 -100.00 300 0 0 0 0
06/04/2020 300 -0.30 -100.00 300 0 0 0 0
05/04/2020 300 -0.10 -33.33 400 300 300 580 174,000
03/04/2020 300 -0.10 -33.33 400 300 300 580 174,000
01/04/2020 400 -0.40 -100.00 400 0 0 0 0
30/03/2020 400 0.10 25.00 300 400 400 100 40,000
29/03/2020 400 0.10 25.00 300 400 400 100 40,000
27/03/2020 400 0.10 25.00 300 400 400 100 40,000
24/03/2020 300 -0.30 -100.00 300 0 0 0 0
23/03/2020 300 -0.30 -100.00 300 0 0 0 0
22/03/2020 300 0.00 ■■ 0.00 300 300 300 190 57,000
20/03/2020 300 0.00 ■■ 0.00 300 300 300 190 57,000
19/03/2020 300 -0.30 -100.00 300 0 0 0 0
18/03/2020 300 -0.30 -100.00 300 0 0 0 0
17/03/2020 300 -0.30 -100.00 300 0 0 0 0
16/03/2020 300 -0.30 -100.00 300 0 0 0 0
13/03/2020 300 -0.30 -100.00 300 0 0 0 0
12/03/2020 300 -0.30 -100.00 300 0 0 0 0
11/03/2020 300 -0.30 -100.00 300 0 0 0 0
06/03/2020 300 -0.10 -33.33 400 300 300 8,100 2,430,000
05/03/2020 400 -0.40 -100.00 400 0 0 0 0
02/03/2020 400 -0.40 -100.00 400 0 0 0 0
28/02/2020 400 0.10 25.00 300 400 300 800 320,000
27/02/2020 300 -0.30 -100.00 300 0 0 0 0
25/02/2020 300 -0.30 -100.00 300 0 0 0 0
24/02/2020 300 -0.30 -100.00 300 0 0 0 0
21/02/2020 300 -0.10 -33.33 400 300 300 110 33,000
19/02/2020 400 -0.40 -100.00 400 0 0 0 0
17/02/2020 400 -0.40 -100.00 400 0 0 0 0
15/02/2020 400 0.10 25.00 300 400 400 80 32,000
14/02/2020 400 0.10 25.00 300 400 400 80 32,000
13/02/2020 300 -0.30 -100.00 300 0 0 0 0
11/02/2020 300 -0.30 -100.00 300 0 0 0 0
10/02/2020 300 -0.30 -100.00 300 0 0 0 0
09/02/2020 300 0.10 33.33 200 300 300 200 60,000
07/02/2020 300 0.10 33.33 200 300 300 200 60,000
05/02/2020 200 -0.20 -100.00 200 0 0 0 0
04/02/2020 200 -0.20 -100.00 200 0 0 0 0
03/02/2020 200 -0.20 -100.00 200 0 0 0 0
02/02/2020 200 0.00 ■■ 0.00 200 200 200 160 32,000
31/01/2020 200 0.00 ■■ 0.00 200 200 200 160 32,000
30/01/2020 300 -0.20 -66.67 200 0 0 0 0
21/01/2020 300 -0.20 -66.67 200 0 0 0 0
20/01/2020 300 -0.20 -66.67 200 0 0 0 0
17/01/2020 300 0.00 ■■ 0.00 300 300 200 300 90,000
16/01/2020 300 -0.30 -100.00 300 0 0 0 0
15/01/2020 300 -0.30 -100.00 300 0 0 0 0
13/01/2020 300 -0.30 -100.00 300 0 0 0 0
10/01/2020 300 0.00 ■■ 0.00 300 300 300 2,000 600,000
09/01/2020 300 -0.30 -100.00 300 0 0 0 0
08/01/2020 300 -0.30 -100.00 300 0 0 0 0
06/01/2020 300 -0.30 -100.00 300 0 0 0 0
03/01/2020 300 0.00 ■■ 0.00 300 300 300 6,000 1,800,000
31/12/2019 300 -0.30 -100.00 300 0 0 0 0
30/12/2019 300 -0.30 -100.00 300 0 0 0 0
27/12/2019 300 -0.10 -33.33 400 300 300 200 60,000
26/12/2019 400 -0.40 -100.00 400 0 0 0 0
24/12/2019 400 -0.40 -100.00 400 0 0 0 0
23/12/2019 400 -0.40 -100.00 400 0 0 0 0
20/12/2019 400 -0.40 -100.00 400 0 0 0 0
19/12/2019 400 -0.40 -100.00 400 0 0 0 0
16/12/2019 400 -0.40 -100.00 400 0 0 0 0
13/12/2019 400 0.10 25.00 300 400 400 1,000 400,000
12/12/2019 300 -0.30 -100.00 300 0 0 0 0
11/12/2019 300 -0.30 -100.00 300 0 0 0 0
10/12/2019 300 -0.30 -100.00 300 0 0 0 0
09/12/2019 300 -0.30 -100.00 300 0 0 0 0
06/12/2019 300 0.00 ■■ 0.00 300 300 300 1,100 330,000
04/12/2019 400 -0.30 -75.00 300 0 0 0 0
03/12/2019 400 -0.30 -75.00 300 0 0 0 0
02/12/2019 400 -0.30 -75.00 300 0 0 0 0
29/11/2019 400 -0.30 -75.00 300 0 0 0 0
28/11/2019 400 -0.30 -75.00 300 0 0 0 0
27/11/2019 400 -0.30 -75.00 300 0 0 0 0
26/11/2019 400 -0.30 -75.00 300 0 0 0 0
25/11/2019 400 -0.30 -75.00 300 0 0 0 0
22/11/2019 400 0.00 ■■ 0.00 400 400 300 3,100 1,240,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.10 25.00 300 400 300 490 196,000
14/11/2019 300 -0.30 -100.00 300 0 0 0 0
13/11/2019 300 -0.30 -100.00 300 0 0 0 0
12/11/2019 300 -0.30 -100.00 300 0 0 0 0
11/11/2019 300 -0.30 -100.00 300 0 0 0 0
08/11/2019 300 0.00 ■■ 0.00 300 300 300 8,310 2,493,000
07/11/2019 300 -0.30 -100.00 300 0 0 0 0
06/11/2019 300 -0.30 -100.00 300 0 0 0 0
05/11/2019 300 -0.30 -100.00 300 0 0 0 0
04/11/2019 300 -0.30 -100.00 300 0 0 0 0
01/11/2019 300 0.00 ■■ 0.00 300 300 200 100 30,000
31/10/2019 300 -0.30 -100.00 300 0 0 0 0
30/10/2019 300 -0.30 -100.00 300 0 0 0 0
29/10/2019 300 -0.30 -100.00 300 0 0 0 0
28/10/2019 300 -0.30 -100.00 300 0 0 0 0
25/10/2019 300 -0.10 -33.33 400 400 300 2,130 639,000
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 -0.40 -100.00 400 0 0 0 0
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 0.10 25.00 300 400 400 200 80,000
10/10/2019 400 -0.30 -75.00 300 0 0 0 0
09/10/2019 400 -0.30 -75.00 300 0 0 0 0
08/10/2019 400 -0.30 -75.00 300 0 0 0 0
07/10/2019 400 -0.30 -75.00 300 0 0 0 0
04/10/2019 400 0.00 ■■ 0.00 400 400 300 30 12,000
03/10/2019 400 -0.40 -100.00 400 0 0 0 0
02/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/09/2019 400 -0.40 -100.00 400 0 0 0 0
27/09/2019 400 -0.40 -100.00 400 0 0 0 0
26/09/2019 400 -0.40 -100.00 400 0 0 0 0
25/09/2019 400 -0.40 -100.00 400 0 0 0 0
24/09/2019 400 -0.40 -100.00 400 0 0 0 0
23/09/2019 400 -0.40 -100.00 400 0 0 0 0
20/09/2019 400 0.00 ■■ 0.00 400 400 400 60 24,000
19/09/2019 400 -0.40 -100.00 400 0 0 0 0
18/09/2019 400 -0.40 -100.00 400 0 0 0 0
17/09/2019 400 -0.40 -100.00 400 0 0 0 0
16/09/2019 400 -0.40 -100.00 400 0 0 0 0
13/09/2019 400 0.10 25.00 300 400 400 20 8,000
12/09/2019 300 -0.30 -100.00 300 0 0 0 0
11/09/2019 300 -0.30 -100.00 300 0 0 0 0
10/09/2019 300 -0.30 -100.00 300 0 0 0 0
09/09/2019 300 -0.30 -100.00 200 0 0 0 0
06/09/2019 300 0.10 33.33 200 300 200 6,510 1,953,000
05/09/2019 200 -0.20 -100.00 200 0 0 0 0
30/08/2019 200 -0.10 -50.00 300 200 200 9,730 1,946,000
23/08/2019 300 0.00 ■■ 0.00 300 400 300 17,400 5,220,000
16/08/2019 300 -0.10 -33.33 400 400 300 12,530 3,759,000
26/07/2019 400 0.10 25.00 300 400 400 10 4,000
05/07/2019 300 -0.10 -33.33 400 400 300 440 132,000
21/06/2019 400 -0.10 -25.00 500 400 400 1,530 612,000
17/06/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
16/06/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
14/06/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
10/06/2019 500 0.10 20.00 400 500 400 210 105,000
09/06/2019 500 0.10 20.00 400 500 400 210 105,000
07/06/2019 500 0.10 20.00 400 500 400 210 105,000
03/06/2019 400 0.10 25.00 300 400 300 150 60,000
02/06/2019 400 0.10 25.00 300 400 300 150 60,000
31/05/2019 400 0.10 25.00 300 400 300 150 60,000
27/05/2019 400 0.00 ■■ 0.00 400 400 300 1,390 556,000
26/05/2019 400 0.00 ■■ 0.00 400 400 300 1,390 556,000
24/05/2019 400 0.00 ■■ 0.00 400 400 300 1,390 556,000
20/05/2019 400 -0.10 -25.00 500 400 400 2,520 1,008,000
19/05/2019 400 -0.10 -25.00 500 400 400 2,520 1,008,000
17/05/2019 400 -0.10 -25.00 500 400 400 2,520 1,008,000
06/05/2019 500 0.00 ■■ 0.00 500 500 500 1,000 500,000
05/05/2019 500 0.00 ■■ 0.00 500 500 500 1,000 500,000
03/05/2019 500 0.00 ■■ 0.00 500 500 500 1,000 500,000
02/05/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
01/05/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
30/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
29/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
28/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
26/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
22/04/2019 500 0.00 ■■ 0.00 500 500 500 100 50,000
21/04/2019 500 0.00 ■■ 0.00 500 500 500 100 50,000
19/04/2019 500 0.00 ■■ 0.00 500 500 500 100 50,000
16/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
15/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
14/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
12/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
29/03/2019 500 0.00 ■■ 0.00 500 500 400 640 320,000
22/03/2019 500 0.10 20.00 400 500 400 2,230 1,115,000
15/03/2019 600 0.10 16.67 500 600 400 3,050 1,830,000
08/03/2019 600 0.10 16.67 500 600 500 530 318,000
01/03/2019 600 0.00 ■■ 0.00 600 600 500 2,300 1,380,000
15/02/2019 800 0.10 12.50 700 800 600 320 256,000
25/01/2019 700 0.10 14.29 600 700 700 10 7,000
19/01/2019 600 0.10 16.67 500 600 500 220,000 132,000,000
02/01/2019 600 -0.60 -100.00 600 0 0 0 0
28/12/2018 600 0.00 ■■ 0.00 600 600 600 10,000 6,000,000
27/12/2018 600 -0.60 -100.00 600 0 0 0 0
26/12/2018 600 -0.60 -100.00 600 0 0 0 0
25/12/2018 600 -0.60 -100.00 600 0 0 0 0
24/12/2018 600 -0.60 -100.00 600 0 0 0 0
21/12/2018 600 0.00 ■■ 0.00 600 600 600 9,700 5,820,000
20/12/2018 700 -0.60 -85.71 600 0 0 0 0
19/12/2018 700 -0.60 -85.71 600 0 0 0 0
18/12/2018 700 -0.60 -85.71 600 0 0 0 0
17/12/2018 700 -0.60 -85.71 600 0 0 0 0
14/12/2018 700 0.10 14.29 600 700 600 6,400 4,480,000
13/12/2018 600 -0.60 -100.00 600 0 0 0 0
12/12/2018 600 -0.60 -100.00 600 0 0 0 0
11/12/2018 600 -0.60 -100.00 600 0 0 0 0
10/12/2018 600 -0.60 -100.00 600 0 0 0 0
07/12/2018 600 0.00 ■■ 0.00 600 700 600 2,000 1,200,000
06/12/2018 600 -0.60 -100.00 600 0 0 0 0
05/12/2018 600 -0.60 -100.00 600 0 0 0 0
04/12/2018 600 -0.60 -100.00 600 0 0 0 0
03/12/2018 600 -0.60 -100.00 600 0 0 0 0
30/11/2018 500 0.00 ■■ 0.00 500 600 500 111,100 55,550,000
29/11/2018 500 -0.50 -100.00 500 0 0 0 0
28/11/2018 500 -0.50 -100.00 500 0 0 0 0
27/11/2018 500 -0.50 -100.00 500 0 0 0 0
26/11/2018 500 -0.50 -100.00 500 0 0 0 0
23/11/2018 500 0.10 20.00 400 500 500 64,400 32,200,000
22/11/2018 500 -0.40 -80.00 400 0 0 0 0
21/11/2018 500 -0.40 -80.00 400 0 0 0 0
20/11/2018 500 -0.40 -80.00 400 0 0 0 0
19/11/2018 500 -0.40 -80.00 400 0 0 0 0
16/11/2018 500 0.10 20.00 400 500 400 27,700 13,850,000
15/11/2018 500 -0.40 -80.00 400 0 0 0 0
14/11/2018 500 -0.40 -80.00 400 0 0 0 0
13/11/2018 500 -0.40 -80.00 400 0 0 0 0
12/11/2018 500 -0.40 -80.00 400 0 0 0 0
09/11/2018 500 0.00 ■■ 0.00 500 500 400 6,600 3,300,000
08/11/2018 500 -0.50 -100.00 500 0 0 0 0
07/11/2018 500 -0.50 -100.00 500 0 0 0 0
06/11/2018 500 -0.50 -100.00 500 0 0 0 0
05/11/2018 500 -0.50 -100.00 500 0 0 0 0
02/11/2018 500 -0.50 -100.00 500 0 0 0 0
01/11/2018 500 -0.50 -100.00 500 0 0 0 0
31/10/2018 500 -0.50 -100.00 500 0 0 0 0
30/10/2018 500 -0.50 -100.00 500 0 0 0 0
29/10/2018 500 -0.50 -100.00 500 0 0 0 0
26/10/2018 500 -0.50 -100.00 500 0 0 0 0
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 0.10 20.00 400 500 500 100 50,000
18/10/2018 400 -0.40 -100.00 400 0 0 0 0
17/10/2018 400 -0.40 -100.00 400 0 0 0 0
16/10/2018 400 -0.40 -100.00 400 0 0 0 0
15/10/2018 400 -0.40 -100.00 400 0 0 0 0
12/10/2018 400 0.00 ■■ 0.00 400 400 400 9,200 3,680,000
11/10/2018 400 -0.40 -100.00 400 0 0 0 0
10/10/2018 400 -0.40 -100.00 400 0 0 0 0
09/10/2018 400 -0.40 -100.00 400 0 0 0 0
08/10/2018 400 -0.40 -100.00 400 0 0 0 0
05/10/2018 400 0.00 ■■ 0.00 400 500 400 25,500 10,200,000
04/10/2018 400 -0.40 -100.00 400 0 0 0 0
03/10/2018 400 -0.40 -100.00 400 0 0 0 0
02/10/2018 400 -0.40 -100.00 400 0 0 0 0
01/10/2018 400 -0.40 -100.00 400 0 0 0 0
28/09/2018 400 0.00 ■■ 0.00 400 500 400 12,700 5,080,000
27/09/2018 400 -0.40 -100.00 400 0 0 0 0
26/09/2018 400 -0.40 -100.00 400 0 0 0 0
25/09/2018 400 -0.40 -100.00 400 0 0 0 0
24/09/2018 400 -0.40 -100.00 400 0 0 0 0
21/09/2018 400 -0.10 -25.00 500 600 400 102,600 41,040,000
20/09/2018 400 -0.50 -125.00 500 0 0 0 0
19/09/2018 400 -0.50 -125.00 500 0 0 0 0
18/09/2018 400 -0.50 -125.00 500 0 0 0 0
17/09/2018 400 -0.50 -125.00 500 0 0 0 0
14/09/2018 400 -0.10 -25.00 500 500 400 7,100 2,840,000
13/09/2018 500 -0.50 -100.00 500 0 0 0 0
12/09/2018 500 -0.50 -100.00 500 0 0 0 0
11/09/2018 500 -0.50 -100.00 500 0 0 0 0
10/09/2018 500 -0.50 -100.00 500 0 0 0 0
07/09/2018 500 0.00 ■■ 0.00 500 500 400 24,200 12,100,000
06/09/2018 500 -0.50 -100.00 500 0 0 0 0
05/09/2018 500 -0.50 -100.00 500 0 0 0 0
04/09/2018 500 -0.50 -100.00 500 0 0 0 0
31/08/2018 500 -0.10 -20.00 600 500 500 20,000 10,000,000
30/08/2018 600 -0.60 -100.00 600 0 0 0 0
29/08/2018 600 -0.60 -100.00 600 0 0 0 0
28/08/2018 600 -0.60 -100.00 600 0 0 0 0
27/08/2018 600 -0.60 -100.00 600 0 0 0 0
24/08/2018 600 0.00 ■■ 0.00 600 600 500 14,600 8,760,000
23/08/2018 600 -0.60 -100.00 600 0 0 0 0
22/08/2018 600 -0.60 -100.00 600 0 0 0 0
21/08/2018 600 -0.60 -100.00 600 0 0 0 0
20/08/2018 600 -0.60 -100.00 600 0 0 0 0
17/08/2018 600 0.00 ■■ 0.00 600 600 600 14,000 8,400,000
16/08/2018 700 -0.60 -85.71 600 0 0 0 0
15/08/2018 700 -0.60 -85.71 600 0 0 0 0
14/08/2018 700 -0.60 -85.71 600 0 0 0 0
13/08/2018 700 -0.60 -85.71 600 0 0 0 0
10/08/2018 700 -0.60 -85.71 600 0 0 0 0
09/08/2018 700 -0.60 -85.71 600 0 0 0 0
08/08/2018 700 -0.60 -85.71 600 0 0 0 0
07/08/2018 700 -0.60 -85.71 600 0 0 0 0
06/08/2018 700 -0.60 -85.71 600 0 0 0 0
03/08/2018 700 0.10 14.29 600 700 500 46,300 32,410,000
02/08/2018 600 -0.60 -100.00 600 0 0 0 0
01/08/2018 600 -0.60 -100.00 600 0 0 0 0
30/07/2018 600 -0.60 -100.00 600 0 0 0 0
27/07/2018 600 0.00 ■■ 0.00 600 600 500 15,100 9,060,000
26/07/2018 600 -0.60 -100.00 600 0 0 0 0
25/07/2018 600 -0.60 -100.00 600 0 0 0 0
24/07/2018 600 -0.60 -100.00 600 0 0 0 0
23/07/2018 600 -0.60 -100.00 600 0 0 0 0
20/07/2018 600 -0.10 -16.67 700 600 600 100 60,000
19/07/2018 700 -0.70 -100.00 700 0 0 0 0
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 -0.70 -100.00 700 0 0 0 0
16/07/2018 700 -0.70 -100.00 700 0 0 0 0
13/07/2018 700 0.00 ■■ 0.00 700 700 700 16,200 11,340,000
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 -0.10 -14.29 800 700 700 100 70,000
05/07/2018 700 -0.80 -114.29 800 0 0 0 0
04/07/2018 700 -0.80 -114.29 800 0 0 0 0
03/07/2018 700 -0.80 -114.29 800 0 0 0 0
29/06/2018 700 -0.80 -114.29 800 0 0 0 0
28/06/2018 700 -0.80 -114.29 800 0 0 0 0
27/06/2018 700 -0.80 -114.29 800 0 0 0 0
26/06/2018 700 -0.80 -114.29 800 0 0 0 0
25/06/2018 700 -0.80 -114.29 800 0 0 0 0
22/06/2018 700 -0.80 -114.29 800 0 0 0 0
21/06/2018 700 -0.80 -114.29 800 0 0 0 0
20/06/2018 700 -0.80 -114.29 800 0 0 0 0
19/06/2018 700 -0.80 -114.29 800 0 0 0 0
18/06/2018 700 -0.80 -114.29 800 0 0 0 0
15/06/2018 700 0.00 ■■ 0.00 700 800 700 600 420,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.00 ■■ 0.00 700 800 700 5,100 3,570,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 0.10 14.29 600 700 700 5,000 3,500,000
31/05/2018 700 -0.60 -85.71 600 0 0 0 0
30/05/2018 700 -0.60 -85.71 600 0 0 0 0
29/05/2018 700 -0.60 -85.71 600 0 0 0 0
28/05/2018 700 -0.60 -85.71 600 0 0 0 0
25/05/2018 700 0.00 ■■ 0.00 700 700 600 15,100 10,570,000
24/05/2018 700 -0.70 -100.00 700 0 0 0 0
23/05/2018 700 -0.70 -100.00 700 0 0 0 0
22/05/2018 700 -0.70 -100.00 700 0 0 0 0
21/05/2018 700 -0.70 -100.00 700 0 0 0 0
18/05/2018 700 0.00 ■■ 0.00 700 700 700 500 350,000
17/05/2018 800 -0.70 -87.50 700 0 0 0 0
16/05/2018 800 -0.70 -87.50 700 0 0 0 0
15/05/2018 800 -0.70 -87.50 700 0 0 0 0
14/05/2018 800 -0.70 -87.50 700 0 0 0 0
11/05/2018 800 0.10 12.50 700 800 700 4,800 3,840,000
10/05/2018 800 -0.70 -87.50 700 0 0 0 0
09/05/2018 800 -0.70 -87.50 700 0 0 0 0
08/05/2018 800 -0.70 -87.50 700 0 0 0 0
07/05/2018 800 -0.70 -87.50 700 0 0 0 0
04/05/2018 800 0.10 12.50 700 800 700 10,600 8,480,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 0.00 ■■ 0.00 700 700 700 600 420,000
26/04/2018 700 -0.70 -100.00 700 0 0 0 0
24/04/2018 700 -0.70 -100.00 700 0 0 0 0
23/04/2018 700 -0.70 -100.00 700 0 0 0 0
20/04/2018 700 -0.10 -14.29 800 800 700 3,200 2,240,000
19/04/2018 800 -0.80 -100.00 800 0 0 0 0
18/04/2018 800 -0.80 -100.00 800 0 0 0 0
13/04/2018 800 -0.80 -100.00 800 0 0 0 0
12/04/2018 800 -0.80 -100.00 800 0 0 0 0
11/04/2018 800 -0.80 -100.00 800 0 0 0 0
10/04/2018 800 -0.80 -100.00 800 0 0 0 0
09/04/2018 800 -0.80 -100.00 800 0 0 0 0
06/04/2018 800 0.10 12.50 700 800 800 1,100 880,000
05/04/2018 700 -0.70 -100.00 700 0 0 0 0
04/04/2018 700 -0.70 -100.00 700 0 0 0 0
03/04/2018 700 -0.70 -100.00 700 0 0 0 0
02/04/2018 700 -0.70 -100.00 700 0 0 0 0
30/03/2018 700 0.00 ■■ 0.00 700 700 700 500 350,000
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.10 -14.29 800 700 700 1,300 910,000
22/03/2018 800 -0.80 -100.00 800 0 0 0 0
21/03/2018 800 -0.80 -100.00 800 0 0 0 0
20/03/2018 800 -0.80 -100.00 800 0 0 0 0
19/03/2018 800 -0.80 -100.00 800 0 0 0 0
16/03/2018 800 0.00 ■■ 0.00 800 800 800 2,700 2,160,000
15/03/2018 800 -0.80 -100.00 800 0 0 0 0
14/03/2018 800 -0.80 -100.00 800 0 0 0 0
13/03/2018 800 -0.80 -100.00 800 0 0 0 0
12/03/2018 800 -0.80 -100.00 800 0 0 0 0
09/03/2018 800 -0.80 -100.00 800 0 0 0 0
08/03/2018 800 -0.80 -100.00 800 0 0 0 0
07/03/2018 800 -0.80 -100.00 800 0 0 0 0
06/03/2018 800 -0.80 -100.00 800 0 0 0 0
05/03/2018 800 -0.80 -100.00 800 0 0 0 0
02/03/2018 800 -0.80 -100.00 800 0 0 0 0
01/03/2018 800 -0.80 -100.00 800 0 0 0 0
28/02/2018 800 -0.80 -100.00 800 0 0 0 0
27/02/2018 800 -0.80 -100.00 800 0 0 0 0
26/02/2018 800 -0.80 -100.00 800 0 0 0 0
22/02/2018 800 -0.80 -100.00 800 0 0 0 0
21/02/2018 800 -0.80 -100.00 800 0 0 0 0
13/02/2018 800 -0.80 -100.00 800 0 0 0 0
12/02/2018 800 -0.80 -100.00 800 0 0 0 0
09/02/2018 800 0.10 12.50 700 800 800 1,100 880,000
08/02/2018 700 -0.70 -100.00 700 0 0 0 0
07/02/2018 700 -0.70 -100.00 700 0 0 0 0
06/02/2018 700 -0.70 -100.00 700 0 0 0 0
05/02/2018 700 -0.70 -100.00 700 0 0 0 0
02/02/2018 700 -0.10 -14.29 800 900 700 2,700 1,890,000
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.80 -100.00 800 0 0 0 0
30/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/01/2018 800 -0.80 -100.00 800 0 0 0 0
26/01/2018 800 0.10 12.50 700 800 700 3,300 2,640,000
25/01/2018 700 -0.70 -100.00 700 0 0 0 0
23/01/2018 700 -0.70 -100.00 700 0 0 0 0
22/01/2018 700 -0.70 -100.00 700 0 0 0 0
19/01/2018 700 0.10 14.29 600 700 700 100 70,000
18/01/2018 700 -0.60 -85.71 600 0 0 0 0
17/01/2018 700 -0.60 -85.71 600 0 0 0 0
16/01/2018 700 -0.60 -85.71 600 0 0 0 0
15/01/2018 700 -0.60 -85.71 600 0 0 0 0
12/01/2018 700 0.10 14.29 600 700 600 18,400 12,880,000
11/01/2018 600 -0.60 -100.00 600 0 0 0 0
10/01/2018 600 -0.60 -100.00 600 0 0 0 0
09/01/2018 600 -0.60 -100.00 600 0 0 0 0
08/01/2018 600 -0.60 -100.00 600 0 0 0 0
05/01/2018 600 0.00 ■■ 0.00 600 700 500 25,200 15,120,000
03/01/2018 600 -0.60 -100.00 600 0 0 0 0
02/01/2018 600 -0.60 -100.00 600 0 0 0 0
29/12/2017 600 0.00 ■■ 0.00 600 600 600 1,300 780,000
28/12/2017 800 -0.60 -75.00 600 0 0 0 0
27/12/2017 800 -0.60 -75.00 600 0 0 0 0
26/12/2017 800 -0.60 -75.00 600 0 0 0 0
25/12/2017 800 -0.60 -75.00 600 0 0 0 0
22/12/2017 800 0.10 12.50 700 800 600 10,600 8,480,000
21/12/2017 700 -0.70 -100.00 700 0 0 0 0
20/12/2017 700 -0.70 -100.00 700 0 0 0 0
19/12/2017 700 -0.70 -100.00 700 0 0 0 0
18/12/2017 700 -0.70 -100.00 700 0 0 0 0
15/12/2017 600 -0.10 -16.67 700 600 600 2,400 1,440,000
14/12/2017 600 -0.70 -116.67 700 0 0 0 0
13/12/2017 600 -0.70 -116.67 700 0 0 0 0
12/12/2017 700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/12/2017 600 -0.10 -14.29 800 800 600 6,400 3,840,000
07/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2017 700 0.00 ■■ 0.00 600 700 600 1,900 1,330,000
30/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/11/2017 700 -0.10 -12.50 800 800 700 2,300 1,610,000
23/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/11/2017 800 -0.10 -11.11 800 800 800 0 0
17/11/2017 900 0.10 12.50 700 900 700 5,200 4,680,000
16/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/11/2017 800 0.00 ■■ 0.00 800 800 800 801 640,800
09/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/11/2017 800 -0.10 -11.11 800 800 800 6,600 5,280,000
02/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/10/2017 900 -0.10 -10.00 900 900 900 9,500 8,550,000
26/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,100 2,100,000
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2017 1,000 0.10 11.11 1,000 1,000 900 6,130 6,130,000
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 -0.10 -10.00 1,100 1,100 900 10,600 9,540,000
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
28/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 22,700 24,970,000
21/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2017 1,200 0.10 9.09 1,200 1,200 1,200 0 0
15/09/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 20,806 22,886,600
14/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2017 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 30,605 33,665,500
07/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 6,480 7,128,000
31/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2017 1,200 -0.20 -14.29 1,300 1,300 1,200 45,250 54,300,000
24/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/08/2017 1,400 0.10 7.69 1,400 1,400 1,400 92,700 129,780,000
17/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/08/2017 1,300 0.10 8.33 1,300 1,300 1,300 32,930 42,809,000
10/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2017 1,200 0.10 9.09 1,200 1,200 1,200 33,900 40,680,000
03/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2017 1,100 0.10 10.00 1,100 1,100 1,100 21,910 24,101,000
27/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/07/2017 1,000 0.10 11.11 1,000 1,000 1,000 29,100 29,100,000
20/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/07/2017 900 0.10 12.50 900 900 900 50,800 45,720,000
13/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/07/2017 800 0.10 14.29 700 800 700 11,200 8,960,000
06/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/06/2017 700 0.10 16.67 700 700 700 7,600 5,320,000
29/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/06/2017 600 0.10 20.00 600 600 500 55,810 33,486,000
22/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/06/2017 500 0.00 ■■ 0.00 500 600 500 17,100 8,550,000
15/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/06/2017 500 0.00 ■■ 0.00 500 500 500 5,000 2,500,000
08/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
02/06/2017 500 -0.10 -16.67 500 500 500 33,000 16,500,000
01/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
31/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/05/2017 600 0.00 ■■ 0.00 600 600 600 31,300 18,780,000
18/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/05/2017 500 0.00 ■■ 0.00 500 500 500 2,300 1,150,000
04/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/04/2017 500 0.00 ■■ 0.00 500 500 500 8,000 4,000,000
27/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/04/2017 500 0.10 25.00 500 500 400 21,900 10,950,000
20/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
19/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/04/2017 400 -0.10 -20.00 500 500 400 1,300 520,000
13/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/04/2017 500 0.00 ■■ 0.00 500 500 500 100 50,000
05/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
31/03/2017 500 0.00 ■■ 0.00 500 500 500 16,700 8,350,000
30/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/03/2017 500 0.00 ■■ 0.00 500 600 400 56,300 28,150,000
23/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/03/2017 500 0.10 25.00 500 500 500 0 0
17/03/2017 400 -0.10 -20.00 500 500 400 60,700 24,280,000
16/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/03/2017 500 0.00 ■■ 0.00 400 500 400 6,500 3,250,000
09/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/03/2017 500 0.10 25.00 500 500 500 0 0
03/03/2017 400 -0.10 -20.00 500 500 400 13,600 5,440,000
02/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/02/2017 500 0.10 25.00 500 500 500 0 0
24/02/2017 400 -0.10 -20.00 500 500 400 15,300 6,120,000
23/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/02/2017 500 0.10 25.00 500 500 500 3,100 1,550,000
16/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/02/2017 400 0.00 ■■ 0.00 400 400 400 42,010 16,804,000
09/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/02/2017 400 0.00 ■■ 0.00 400 400 400 5,500 2,200,000
02/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
24/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
23/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/01/2017 400 -0.10 -20.00 400 400 400 30,300 12,120,000
19/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/01/2017 500 -0.10 -16.67 500 500 500 0 0
13/01/2017 600 0.00 ■■ 0.00 500 600 500 8,100 4,860,000
12/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/01/2017 600 0.00 ■■ 0.00 600 600 600 4,300 2,580,000
05/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/12/2016 600 0.10 20.00 600 600 600 100 60,000
29/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
23/12/2016 500 -0.10 -16.67 500 500 500 47,500 23,750,000
22/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
20/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
16/12/2016 600 0.00 ■■ 0.00 700 700 600 1,700 1,020,000
15/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
14/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
13/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
12/12/2016 600 0.10 20.00 600 600 600 0 0
09/12/2016 500 0.00 ■■ 0.00 600 600 500 13,100 6,550,000
08/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
02/12/2016 500 0.10 25.00 500 500 500 24,301 12,150,500
01/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/11/2016 400 -0.10 -20.00 400 400 400 0 0
25/11/2016 500 0.10 25.00 400 500 300 51,681 25,840,500
24/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/11/2016 400 0.00 ■■ 0.00 400 400 400 41,800 16,720,000
17/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/11/2016 400 -0.10 -20.00 500 500 400 30,907 12,362,800
10/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
09/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
08/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/11/2016 500 0.00 ■■ 0.00 400 500 400 200 100,000
03/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
02/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
31/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/10/2016 500 0.00 ■■ 0.00 500 600 500 25,110 12,555,000
27/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
25/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
24/10/2016 500 0.10 25.00 500 500 500 0 0
21/10/2016 400 -0.10 -20.00 500 600 400 11,003 4,401,200
20/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
18/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/10/2016 500 -0.10 -16.67 500 600 500 35,000 17,500,000
13/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
12/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
11/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/10/2016 600 0.00 ■■ 0.00 600 600 600 900 540,000
06/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
04/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
03/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
30/09/2016 600 0.00 ■■ 0.00 500 600 500 2,800 1,680,000
29/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
26/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/09/2016 600 0.00 ■■ 0.00 600 600 600 1,000 600,000
22/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
20/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/09/2016 600 -0.10 -14.29 600 600 600 0 0
16/09/2016 700 0.00 ■■ 0.00 800 800 600 5,300 3,710,000
15/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
14/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
09/09/2016 700 0.00 ■■ 0.00 700 700 700 500 350,000
08/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
05/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
31/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
30/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/08/2016 700 0.10 16.67 700 700 700 2,100 1,470,000
25/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
24/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/08/2016 600 0.10 20.00 600 600 600 20,200 12,120,000
18/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/08/2016 500 -0.10 -16.67 500 500 500 0 0
12/08/2016 600 0.00 ■■ 0.00 500 600 500 37,900 22,740,000
11/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/08/2016 600 -0.10 -14.29 700 700 600 11,300 6,780,000
04/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
03/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/07/2016 700 -0.10 -12.50 700 800 700 21,500 15,050,000
28/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/07/2016 800 -0.10 -11.11 900 900 800 29,500 23,600,000
21/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/07/2016 900 -0.10 -10.00 900 1,000 900 27,910 25,119,000
14/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/07/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 39,000 39,000,000
11/07/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 24,300 26,730,000
08/07/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 50,600 60,720,000
07/07/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 2,327 3,025,100
06/07/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 5,700 7,980,000
05/07/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 2,100 2,940,000
04/07/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 1,900 2,660,000
01/07/2016 1,500 0.10 7.14 1,400 1,500 1,300 8,400 12,600,000
30/06/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 15,100 21,140,000
29/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 35,900 50,260,000
28/06/2016 1,400 0.10 7.69 1,300 1,400 1,300 5,500 7,700,000
27/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,600 2,080,000
24/06/2016 1,300 -0.10 -7.14 1,400 1,400 1,200 11,013 14,316,900
23/06/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 17,900 25,060,000
22/06/2016 1,500 -0.10 -6.25 1,500 1,500 1,400 16,600 24,900,000
21/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 7,501 12,001,600
20/06/2016 1,600 -0.10 -5.88 1,600 1,600 1,500 37,815 60,504,000
17/06/2016 1,700 0.20 13.33 1,400 1,700 1,400 67,600 114,920,000
16/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,920 44,880,000
15/06/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 91,600 137,400,000
14/06/2016 1,500 -0.10 -6.25 1,600 1,600 1,400 69,900 104,850,000
13/06/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 59,400 95,040,000
10/06/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 5,240 8,384,000
09/06/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 39,518 67,180,600
08/06/2016 1,800 0.10 5.88 1,800 1,800 1,800 171 307,800
07/06/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 2,700 4,590,000
06/06/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 2,100 3,780,000
03/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 12,830 23,094,000
02/06/2016 1,800 0.10 5.88 1,800 1,900 1,800 16,100 28,980,000
01/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 11,300 19,210,000
31/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,100 10,370,000
30/05/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 6,900 11,730,000
27/05/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 7,700 13,090,000
26/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 23,090 41,562,000
25/05/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 1,217 2,068,900
24/05/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 810 1,377,000
23/05/2016 1,700 -0.10 -5.56 1,800 1,900 1,700 800 1,360,000
20/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/05/2016 1,800 -0.10 -5.26 2,000 2,000 1,700 19,100 34,380,000
18/05/2016 1,900 0.10 5.56 2,000 2,000 1,700 3,900 7,410,000
17/05/2016 1,800 0.00 ■■ 0.00 1,900 2,000 1,700 23,440 42,192,000
16/05/2016 1,800 0.10 5.88 1,700 1,900 1,700 34,000 61,200,000
13/05/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 100 170,000
12/05/2016 1,900 0.10 5.56 1,700 1,900 1,600 5,500 10,450,000
11/05/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 9,300 16,740,000
10/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 9,800 17,640,000
09/05/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 32,308 54,923,600
06/05/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 3,200 5,760,000
05/05/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 5,300 9,540,000
04/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 18,800 33,840,000
29/04/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 7,800 13,260,000
28/04/2016 1,800 0.10 5.88 1,700 1,800 1,700 1,510 2,718,000
27/04/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 19,204 32,646,800
26/04/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 5,603 9,525,100
25/04/2016 1,800 0.10 5.88 1,800 1,900 1,800 10,800 19,440,000
22/04/2016 1,700 -0.10 -5.56 1,700 1,700 1,600 17,400 29,580,000
21/04/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 11,113 20,003,400
20/04/2016 1,800 -0.20 -10.00 1,900 2,000 1,800 35,700 64,260,000
19/04/2016 2,000 0.20 11.11 1,900 2,000 1,800 8,200 16,400,000
15/04/2016 1,800 0.10 5.88 1,800 1,800 1,800 20,914 37,645,200
14/04/2016 1,700 -0.10 -5.56 1,700 1,800 1,600 108,507 184,461,900
13/04/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 20,200 36,360,000
12/04/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 18,800 37,600,000
11/04/2016 2,200 0.10 4.76 2,000 2,200 2,000 23,510 51,722,000
08/04/2016 2,100 -0.10 -4.55 2,100 2,100 2,000 15,500 32,550,000
07/04/2016 2,200 0.10 4.76 2,000 2,200 1,900 10,130 22,286,000
06/04/2016 2,100 0.00 ■■ 0.00 1,800 2,300 1,800 25,200 52,920,000
05/04/2016 2,100 -0.30 -12.50 2,400 2,400 2,000 34,510 72,471,000
04/04/2016 2,400 -0.20 -7.69 2,400 2,400 2,100 33,820 81,168,000
01/04/2016 2,600 0.20 8.33 2,600 2,700 2,100 283,277 736,520,200
31/03/2016 2,400 0.30 14.29 2,400 2,400 2,400 28,900 69,360,000
30/03/2016 2,100 0.20 10.53 2,000 2,100 2,000 18,000 37,800,000
29/03/2016 1,900 0.20 11.76 1,700 1,900 1,700 92,800 176,320,000
28/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 39,700 67,490,000
25/03/2016 1,700 0.10 6.25 1,600 1,700 1,600 15,500 26,350,000
24/03/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 58,000 92,800,000
23/03/2016 1,700 0.10 6.25 1,600 1,800 1,600 10,300 17,510,000
22/03/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 20,200 32,320,000
21/03/2016 1,700 -0.10 -5.56 1,600 1,800 1,600 20,900 35,530,000
18/03/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,500 4,500,000
17/03/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 28,800 51,840,000
16/03/2016 1,800 0.10 5.88 1,700 1,800 1,600 23,600 42,480,000
15/03/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 18,700 31,790,000
14/03/2016 1,700 0.10 6.25 1,700 1,800 1,700 70,604 120,026,800
11/03/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 5,600 8,960,000
10/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,600 4,420,000
09/03/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 2,300 3,910,000
08/03/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 9,200 15,640,000
07/03/2016 1,800 0.20 12.50 1,800 1,800 1,700 4,300 7,740,000
04/03/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 1,900 3,040,000
03/03/2016 1,700 -0.10 -5.56 1,900 1,900 1,700 7,700 13,090,000
02/03/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 49,500 89,100,000
01/03/2016 1,800 0.10 5.88 1,600 1,800 1,600 54,400 97,920,000
29/02/2016 1,700 0.20 13.33 1,600 1,700 1,600 2,200 3,740,000
26/02/2016 1,500 -0.10 -6.25 1,700 1,700 1,500 4,500 6,750,000
25/02/2016 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 14,700 23,520,000
24/02/2016 1,600 0.20 14.29 1,600 1,600 1,600 10,200 16,320,000
23/02/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 7,940 11,116,000
22/02/2016 1,500 -0.10 -6.25 1,500 1,500 1,300 36,200 54,300,000
19/02/2016 1,600 -0.20 -11.11 1,700 1,700 1,500 23,700 37,920,000
18/02/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 7,100 12,780,000
17/02/2016 1,800 0.10 5.88 1,700 1,800 1,700 2,300 4,140,000
16/02/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 1,000 1,700,000
15/02/2016 2,000 0.10 5.26 1,800 2,000 1,700 17,700 35,400,000
05/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,400 2,660,000
04/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2016 1,900 0.10 5.56 1,900 1,900 1,900 19,500 37,050,000
02/02/2016 1,800 0.10 5.88 1,700 1,800 1,700 4,100 7,380,000
01/02/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,700 2,890,000
29/01/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 7,000 11,900,000
28/01/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 3,700 6,290,000
27/01/2016 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
26/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,500 5,950,000
22/01/2016 1,700 -0.10 -5.56 1,700 1,700 1,600 7,200 12,240,000
21/01/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 300 540,000
20/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/01/2016 1,900 0.10 5.56 1,900 1,900 1,900 1,000 1,900,000
18/01/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 4,100 7,380,000
15/01/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
14/01/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 9,700 18,430,000
13/01/2016 2,000 -0.10 -4.76 1,800 2,000 1,800 2,600 5,200,000
12/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/01/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000