Lịch sử giao dịch CAD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex
Cadovimex Seafood Import-Export and Processing JSC
Mã CK: CAD 0.50 ■■ 0 (0%) (cập nhật 13:45 25/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.cadovimex.com.vn

CAD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2024	500	0.00 ■■	0.00	500	600	500	270	135,000
21/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2024	600	0.10 ▲	16.67	500	600	500	540	324,000
14/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2024	600	0.10 ▲	16.67	500	600	500	70	42,000
07/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2024	600	0.10 ▲	16.67	500	600	500	9,600	5,760,000
31/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2024	600	0.10 ▲	16.67	500	600	500	8,490	5,094,000
24/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2024	600	0.10 ▲	16.67	500	600	500	5,820	3,492,000
17/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2024	600	0.10 ▲	16.67	500	600	400	11,510	6,906,000
10/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2024	500	0.10 ▲	20.00	400	500	400	5,900	2,950,000
03/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/09/2024	500	0.00 ■■	0.00	500	500	400	3,750	1,875,000
26/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2024	500	0.00 ■■	0.00	500	600	500	15,360	7,680,000
19/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/09/2024	500	0.00 ■■	0.00	500	500	500	3,570	1,785,000
12/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/09/2024	600	0.10 ▲	16.67	500	600	500	3,220	1,932,000
05/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/08/2024	600	0.10 ▲	16.67	500	600	500	1,120	672,000
29/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/08/2024	600	0.00 ■■	0.00	600	600	500	3,750	2,250,000
22/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2024	600	0.00 ■■	0.00	600	700	500	680	408,000
15/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2024	700	0.10 ▲	14.29	600	700	600	2,000	1,400,000
08/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2024	700	0.00 ■■	0.00	700	700	600	1,090	763,000
01/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2024	700	-0.10 ▼	-14.29	800	700	700	1,220	854,000
25/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2024	800	-0.10 ▼	-12.50	900	800	800	1,150	920,000
18/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	1,430	1,430,000
11/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2024	1,000	0.10 ▲	10.00	900	1,000	900	420	420,000
04/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2024	900	0.00 ■■	0.00	900	1,000	800	3,540	3,186,000
27/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2024	900	0.10 ▲	11.11	800	900	900	7,650	6,885,000
20/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2024	800	0.00 ■■	0.00	800	900	700	6,200	4,960,000
13/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2024	800	0.10 ▲	12.50	700	800	800	3,160	2,528,000
06/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2024	700	0.10 ▲	14.29	600	700	700	1,170	819,000
30/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2024	700	0.10 ▲	14.29	600	700	500	4,390	3,073,000
23/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2024	600	0.10 ▲	16.67	500	600	500	2,870	1,722,000
16/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2024	600	0.10 ▲	16.67	500	600	500	1,410	846,000
09/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/05/2024	600	0.00 ■■	0.00	600	600	500	540	324,000
02/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2024	600	0.00 ■■	0.00	600	600	600	770	462,000
25/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2024	600	0.10 ▲	16.67	500	600	500	320	192,000
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	600	0.00 ■■	0.00	600	600	500	1,370	822,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	500	-0.10 ▼	-20.00	600	600	500	190	95,000
04/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2024	600	0.00 ■■	0.00	600	700	600	3,050	1,830,000
28/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2024	700	0.10 ▲	14.29	600	700	600	1,050	735,000
21/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2024	700	0.10 ▲	14.29	600	700	600	180	126,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	700	0.10 ▲	14.29	600	700	600	570	399,000
07/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2024	700	0.10 ▲	14.29	600	700	500	1,170	819,000
29/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/02/2024	700	0.10 ▲	14.29	600	700	600	2,720	1,904,000
22/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/02/2024	600	0.00 ■■	0.00	600	600	500	4,000	2,400,000
15/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/02/2024	600	0.00 ■■	0.00	600	600	500	2,100	1,260,000
01/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/01/2024	600	0.00 ■■	0.00	600	600	500	4,500	2,700,000
25/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/01/2024	600	0.00 ■■	0.00	600	600	600	6,700	4,020,000
18/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/01/2024	600	0.10 ▲	16.67	500	600	600	22,000	13,200,000
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	500	0.10 ▲	20.00	400	500	500	50,600	25,300,000
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	600	0.10 ▲	16.67	500	600	400	30,300	18,180,000
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	600	0.00 ■■	0.00	600	700	500	22,900	13,740,000
21/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/12/2023	600	0.00 ■■	0.00	600	600	500	11,400	6,840,000
14/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/12/2023	700	0.00 ■■	0.00	700	700	600	19,500	13,650,000
07/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/12/2023	700	0.10 ▲	14.29	600	700	600	5,400	3,780,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	700	0.10 ▲	14.29	600	700	500	15,300	10,710,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	500	0.00 ■■	0.00	500	600	500	4,200	2,100,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	600	0.00 ■■	0.00	600	700	500	16,600	9,960,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	700	0.10 ▲	14.29	600	700	500	9,500	6,650,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	700	0.10 ▲	14.29	600	700	500	400	280,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	600	0.00 ■■	0.00	600	700	600	13,000	7,800,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	700	0.10 ▲	14.29	600	700	500	12,000	8,400,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	700	0.10 ▲	14.29	600	700	500	55,200	38,640,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	700	0.00 ■■	0.00	700	700	600	13,600	9,520,000
28/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/09/2023	800	-0.10 ▼	-12.50	900	900	800	16,900	13,520,000
14/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/09/2023	900	0.10 ▲	11.11	800	900	800	65,900	59,310,000
07/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/08/2023	900	0.10 ▲	11.11	800	900	700	19,700	17,730,000
24/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/08/2023	800	0.80 ▲	100.00	0	900	700	7,900	6,320,000
17/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/08/2023	800	0.10 ▲	12.50	700	800	600	26,100	20,880,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	800	0.10 ▲	12.50	700	800	700	15,400	12,320,000
03/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/07/2023	800	0.10 ▲	12.50	700	800	600	41,400	33,120,000
27/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	700	-0.10 ▼	-14.29	800	700	700	1,000	700,000
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	0.10 ▲	12.50	700	800	700	52,500	42,000,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	800	0.10 ▲	12.50	700	800	700	3,200	2,560,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	800	0.00 ■■	0.00	800	800	700	38,200	30,560,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	800	-0.10 ▼	-12.50	900	1,000	800	53,700	42,960,000
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.00 ■■	0.00	900	1,000	900	51,400	46,260,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	100,300	90,270,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	73,000	58,400,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	800	0.00 ■■	0.00	800	800	700	21,000	16,800,000
25/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/05/2023	800	0.00 ■■	0.00	800	800	700	2,700	2,160,000
18/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/05/2023	800	0.10 ▲	12.50	700	800	700	14,900	11,920,000
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/05/2023	700	0.10 ▲	14.29	600	700	700	35,600	24,920,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	700	0.10 ▲	14.29	600	700	600	33,200	23,240,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	700	500	30,800	18,480,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	700	0.10 ▲	14.29	600	700	500	6,300	4,410,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	22,500	13,500,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	700	0.10 ▲	14.29	600	700	500	81,400	56,980,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	600	-0.10 ▼	-16.67	700	700	600	64,000	38,400,000
23/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/03/2023	700	-0.10 ▼	-14.29	800	900	700	59,900	41,930,000
16/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/03/2023	800	0.00 ■■	0.00	800	900	800	300	240,000
09/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/03/2023	800	0.10 ▲	12.50	700	800	700	900	720,000
02/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/02/2023	900	0.10 ▲	11.11	800	900	700	44,500	40,050,000
23/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/02/2023	900	0.10 ▲	11.11	800	900	700	12,800	11,520,000
16/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/02/2023	900	0.00 ■■	0.00	900	1,000	800	11,600	10,440,000
09/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/02/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	11,000	11,000,000
02/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/01/2023	1,000	0.10 ▲	10.00	900	1,000	900	9,600	9,600,000
19/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2023	900	0.10 ▲	11.11	800	900	800	62,400	56,160,000
12/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/01/2023	800	0.10 ▲	12.50	700	800	600	43,600	34,880,000
05/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/12/2022	700	0.10 ▲	14.29	600	700	600	4,800	3,360,000
29/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/12/2022	700	0.00 ■■	0.00	700	700	600	6,800	4,760,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/12/2022	800	0.00 ■■	0.00	800	800	700	155,800	124,640,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	600	125,700	100,560,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	800	0.00 ■■	0.00	800	900	700	147,900	118,320,000
24/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/11/2022	800	-0.10 ▼	-12.50	900	800	800	50,100	40,080,000
17/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2022	900	-0.10 ▼	-11.11	1,000	900	900	1,400	1,260,000
10/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,800	2,800,000
03/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	9,800	10,780,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	5,800	6,960,000
20/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/10/2022	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	9,500	12,350,000
13/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/10/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	7,900	11,850,000
06/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/09/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	11,600	19,720,000
29/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/09/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,000	3,600,000
22/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/09/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,800	700	1,260,000
15/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,800	3,240,000
08/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/08/2022	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	19,100	32,470,000
25/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/08/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,500	4,500,000
18/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,600	105,900	201,210,000
11/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/08/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	20,600	37,080,000
04/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/07/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	8,200	14,760,000
28/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/07/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,500	14,200	24,140,000
21/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/07/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,600	5,800	9,860,000
14/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/07/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	2,900	4,930,000
07/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/07/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
01/07/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	36,800	58,880,000
30/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/06/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,500	35,900	61,030,000
23/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/06/2022	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	33,200	56,440,000
16/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
15/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
14/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
13/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
10/06/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,800	16,700	33,400,000
09/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
08/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
07/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
06/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
03/06/2022	2,100	0.10 ▲	4.76	2,000	2,100	1,900	9,500	19,950,000
02/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
01/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
31/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
30/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
27/05/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,700	51,300	107,730,000
26/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/05/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	55,300	105,070,000
19/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/05/2022	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	83,100	141,270,000
12/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/04/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,100	41,800	100,320,000
28/04/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
27/04/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
26/04/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
25/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/04/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,200	18,190	45,475,000
22/04/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,200	18,190	45,475,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	14,480	36,200,000
15/04/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	144,800	362,000,000
14/04/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
13/04/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
12/04/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
08/04/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,100	93,600	215,280,000
07/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
06/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
05/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
04/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
01/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,600	2,300	189,400	473,500,000
31/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
30/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
29/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
28/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
25/03/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,600	71,200	199,360,000
24/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
23/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
22/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
21/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
18/03/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,400	152,600	427,280,000
17/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
16/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
15/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
14/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
11/03/2022	2,900	0.10 ▲	3.45	2,800	3,200	2,700	163,500	474,150,000
10/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/03/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,400	101,400	283,920,000
03/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/02/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/02/2022	2,800	-0.40 ▼	-14.29	3,200	3,000	2,800	376,200	1,053,360,000
24/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
23/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
22/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
21/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
18/02/2022	3,400	-0.10 ▼	-2.94	3,500	3,700	3,000	131,200	446,080,000
17/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
16/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
15/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
14/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
11/02/2022	3,600	0.40 ▲	11.11	3,200	3,600	2,800	254,600	916,560,000
10/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
09/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
08/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
07/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
28/01/2022	3,400	-0.30 ▼	-8.82	3,700	3,700	3,200	164,400	558,960,000
27/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/01/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
25/01/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
24/01/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
21/01/2022	3,400	-0.10 ▼	-2.94	3,500	4,000	3,200	171,600	583,440,000
20/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
19/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
18/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
17/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
14/01/2022	3,600	-0.10 ▼	-2.78	3,700	4,200	3,200	594,500	2,140,200,000
13/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/01/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,700	37,200	137,640,000
06/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/12/2021	2,900	0.40 ▲	13.79	2,900	3,300	3,300	501,000	1,452,900,000
30/12/2021	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/12/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
21/12/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
20/12/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
17/12/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,100	890,700	2,404,890,000
16/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/12/2021	2,400	0.00 ■■	0.00	2,400	2,600	2,200	196,800	472,320,000
09/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
08/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
07/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
06/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
03/12/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	450,700	1,126,750,000
02/12/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
01/12/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
30/11/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
29/11/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
26/11/2021	2,400	-0.40 ▼	-16.67	2,800	3,200	2,400	454,300	1,090,320,000
25/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
24/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
23/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
22/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
19/11/2021	2,900	0.10 ▲	3.45	2,800	3,200	2,400	630,700	1,829,030,000
18/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/11/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	467,100	1,307,880,000
11/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
10/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
09/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
08/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	576,100	1,497,860,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	133,500	307,050,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	123,400	246,800,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	91,200	164,160,000
14/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	79,800	127,680,000
06/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
01/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	280,000	392,000,000
30/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	136,600	177,580,000
23/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	228,700	274,440,000
16/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
15/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
14/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
13/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
10/09/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	305,900	367,080,000
09/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2021	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	20,300	24,360,000
26/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
25/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
24/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
23/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
20/08/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,200	101,200	121,440,000
19/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	147,200	176,640,000
12/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
11/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
10/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
09/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
06/08/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,100	180,600	216,720,000
05/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2021	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	88,900	106,680,000
29/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/07/2021	1,400	-1.40 ▼	-100.00	1,600	0	0	0	0
23/07/2021	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	19,900	27,860,000
22/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2021	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	82,800	132,480,000
15/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	281,900	507,420,000
08/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/07/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,200	120,300	192,480,000
01/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	368,800	516,320,000
24/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	292,400	380,120,000
17/06/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
16/06/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
14/06/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
11/06/2021	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	65,700	78,840,000
10/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,300	163,900	213,070,000
03/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/05/2021	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
28/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	481,000	625,300,000
27/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	108,400	130,080,000
20/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	482,700	530,970,000
13/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	102,300	102,300,000
06/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
29/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
28/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
27/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
26/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
23/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	131,700	144,870,000
22/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/04/2021	1,000	0.10 ▲	10.00	900	1,000	900	164,700	164,700,000
15/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2021	900	0.10 ▲	11.11	800	900	700	320,700	288,630,000
08/04/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
07/04/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
06/04/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
05/04/2021	700	-0.80 ▼	-114.29	700	0	0	0	0
02/04/2021	700	0.00 ■■	0.00	700	800	700	94,400	66,080,000
01/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2021	700	0.00 ■■	0.00	700	700	700	8,400	5,880,000
25/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
22/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
19/03/2021	800	0.10 ▲	12.50	700	800	700	44,100	35,280,000
18/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2021	700	0.00 ■■	0.00	700	700	600	40,800	28,560,000
11/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2021	700	0.00 ■■	0.00	700	700	600	100,100	70,070,000
04/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
03/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/02/2021	700	0.10 ▲	14.29	600	700	700	196,100	137,270,000
25/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
24/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
19/02/2021	600	-0.10 ▼	-16.67	700	600	600	3,400	2,040,000
18/02/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
17/02/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
09/02/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
08/02/2021	600	-0.70 ▼	-116.67	600	0	0	0	0
05/02/2021	600	0.00 ■■	0.00	600	700	600	8,600	5,160,000
04/01/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2020	500	0.10 ▲	20.00	400	500	500	3,370	1,685,000
25/12/2020	500	0.10 ▲	20.00	400	500	500	3,370	1,685,000
24/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/12/2020	500	0.10 ▲	20.00	400	500	300	2,230	1,115,000
20/12/2020	500	0.10 ▲	20.00	400	500	300	2,230	1,115,000
18/12/2020	500	0.10 ▲	20.00	400	500	300	2,230	1,115,000
16/12/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
15/12/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
14/12/2020	300	0.00 ■■	0.00	300	400	300	180	54,000
13/12/2020	300	0.00 ■■	0.00	300	400	300	180	54,000
11/12/2020	300	0.00 ■■	0.00	300	400	300	180	54,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	400	0.00 ■■	0.00	400	400	400	100	40,000
03/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	0.10 ▲	25.00	300	400	400	10,600	4,240,000
29/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
26/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/10/2020	400	0.10 ▲	25.00	300	400	300	340	136,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	-0.10 ▼	-33.33	400	300	300	330	99,000
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	0.10 ▲	25.00	300	400	400	46,800	18,720,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.00 ■■	0.00	300	400	300	150	45,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	400	300	2,700	810,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	-0.10 ▼	-33.33	400	300	300	820	246,000
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	0.10 ▲	25.00	300	400	200	1,040	416,000
10/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2020	300	0.00 ■■	0.00	300	300	200	1,400	420,000
03/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
01/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
31/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
28/08/2020	200	-0.10 ▼	-50.00	300	300	200	720	144,000
27/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
26/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
25/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/08/2020	400	0.10 ▲	25.00	300	400	300	820	328,000
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	-0.10 ▼	-33.33	400	400	300	2,200	660,000
06/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/07/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	300	300	500	150,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	200	1,490	447,000
16/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
13/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
10/07/2020	400	0.10 ▲	25.00	300	400	200	2,530	1,012,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	0.00 ■■	0.00	300	300	300	270	81,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	-0.10 ▼	-33.33	400	300	300	700	210,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	0.00 ■■	0.00	400	400	400	1,400	560,000
18/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2020	400	0.10 ▲	25.00	300	400	300	1,670	668,000
11/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/06/2020	300	0.00 ■■	0.00	300	300	300	140	42,000
05/06/2020	300	0.00 ■■	0.00	300	300	300	140	42,000
04/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/05/2020	300	-0.10 ▼	-33.33	400	300	300	5,210	1,563,000
29/05/2020	300	-0.10 ▼	-33.33	400	300	300	5,210	1,563,000
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/05/2020	400	0.10 ▲	25.00	300	400	300	200	80,000
22/05/2020	400	0.10 ▲	25.00	300	400	300	200	80,000
21/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2020	300	-0.10 ▼	-33.33	400	300	300	40	12,000
17/05/2020	300	-0.10 ▼	-33.33	400	300	300	40	12,000
15/05/2020	300	-0.10 ▼	-33.33	400	300	300	40	12,000
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2020	400	0.10 ▲	25.00	300	400	300	30	12,000
26/04/2020	400	0.10 ▲	25.00	300	400	300	30	12,000
24/04/2020	400	0.10 ▲	25.00	300	400	300	30	12,000
21/04/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/04/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/04/2020	400	0.10 ▲	25.00	300	400	300	1,950	780,000
17/04/2020	400	0.10 ▲	25.00	300	400	300	1,950	780,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2020	300	0.00 ■■	0.00	300	300	300	1,180	354,000
10/04/2020	300	0.00 ■■	0.00	300	300	300	1,180	354,000
07/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/04/2020	300	-0.10 ▼	-33.33	400	300	300	580	174,000
03/04/2020	300	-0.10 ▼	-33.33	400	300	300	580	174,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
29/03/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
27/03/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	0.00 ■■	0.00	300	300	300	190	57,000
20/03/2020	300	0.00 ■■	0.00	300	300	300	190	57,000
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	-0.10 ▼	-33.33	400	300	300	8,100	2,430,000
05/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2020	400	0.10 ▲	25.00	300	400	300	800	320,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	-0.10 ▼	-33.33	400	300	300	110	33,000
19/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/02/2020	400	0.10 ▲	25.00	300	400	400	80	32,000
14/02/2020	400	0.10 ▲	25.00	300	400	400	80	32,000
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.10 ▲	33.33	200	300	300	200	60,000
07/02/2020	300	0.10 ▲	33.33	200	300	300	200	60,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/02/2020	200	0.00 ■■	0.00	200	200	200	160	32,000
31/01/2020	200	0.00 ■■	0.00	200	200	200	160	32,000
30/01/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/01/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/01/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/01/2020	300	0.00 ■■	0.00	300	300	200	300	90,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2020	300	0.00 ■■	0.00	300	300	300	2,000	600,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/01/2020	300	0.00 ■■	0.00	300	300	300	6,000	1,800,000
31/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2019	300	-0.10 ▼	-33.33	400	300	300	200	60,000
26/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.10 ▲	25.00	300	400	400	1,000	400,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.00 ■■	0.00	300	300	300	1,100	330,000
04/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
03/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
02/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
29/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
28/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
27/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
26/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
25/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
22/11/2019	400	0.00 ■■	0.00	400	400	300	3,100	1,240,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.10 ▲	25.00	300	400	300	490	196,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.00 ■■	0.00	300	300	300	8,310	2,493,000
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	200	100	30,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	-0.10 ▼	-33.33	400	400	300	2,130	639,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	0.10 ▲	25.00	300	400	400	200	80,000
10/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
09/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
08/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
07/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
04/10/2019	400	0.00 ■■	0.00	400	400	300	30	12,000
03/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/09/2019	400	0.00 ■■	0.00	400	400	400	60	24,000
19/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/09/2019	400	0.10 ▲	25.00	300	400	400	20	8,000
12/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2019	300	-0.30 ▼	-100.00	200	0	0	0	0
06/09/2019	300	0.10 ▲	33.33	200	300	200	6,510	1,953,000
05/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/08/2019	200	-0.10 ▼	-50.00	300	200	200	9,730	1,946,000
23/08/2019	300	0.00 ■■	0.00	300	400	300	17,400	5,220,000
16/08/2019	300	-0.10 ▼	-33.33	400	400	300	12,530	3,759,000
26/07/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
05/07/2019	300	-0.10 ▼	-33.33	400	400	300	440	132,000
21/06/2019	400	-0.10 ▼	-25.00	500	400	400	1,530	612,000
17/06/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
16/06/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
14/06/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
10/06/2019	500	0.10 ▲	20.00	400	500	400	210	105,000
09/06/2019	500	0.10 ▲	20.00	400	500	400	210	105,000
07/06/2019	500	0.10 ▲	20.00	400	500	400	210	105,000
03/06/2019	400	0.10 ▲	25.00	300	400	300	150	60,000
02/06/2019	400	0.10 ▲	25.00	300	400	300	150	60,000
31/05/2019	400	0.10 ▲	25.00	300	400	300	150	60,000
27/05/2019	400	0.00 ■■	0.00	400	400	300	1,390	556,000
26/05/2019	400	0.00 ■■	0.00	400	400	300	1,390	556,000
24/05/2019	400	0.00 ■■	0.00	400	400	300	1,390	556,000
20/05/2019	400	-0.10 ▼	-25.00	500	400	400	2,520	1,008,000
19/05/2019	400	-0.10 ▼	-25.00	500	400	400	2,520	1,008,000
17/05/2019	400	-0.10 ▼	-25.00	500	400	400	2,520	1,008,000
06/05/2019	500	0.00 ■■	0.00	500	500	500	1,000	500,000
05/05/2019	500	0.00 ■■	0.00	500	500	500	1,000	500,000
03/05/2019	500	0.00 ■■	0.00	500	500	500	1,000	500,000
02/05/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
01/05/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
30/04/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
29/04/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
28/04/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
26/04/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
22/04/2019	500	0.00 ■■	0.00	500	500	500	100	50,000
21/04/2019	500	0.00 ■■	0.00	500	500	500	100	50,000
19/04/2019	500	0.00 ■■	0.00	500	500	500	100	50,000
16/04/2019	500	0.00 ■■	0.00	500	500	500	3,000	1,500,000
15/04/2019	500	0.00 ■■	0.00	500	500	500	3,000	1,500,000
14/04/2019	500	0.00 ■■	0.00	500	500	500	3,000	1,500,000
12/04/2019	500	0.00 ■■	0.00	500	500	500	3,000	1,500,000
29/03/2019	500	0.00 ■■	0.00	500	500	400	640	320,000
22/03/2019	500	0.10 ▲	20.00	400	500	400	2,230	1,115,000
15/03/2019	600	0.10 ▲	16.67	500	600	400	3,050	1,830,000
08/03/2019	600	0.10 ▲	16.67	500	600	500	530	318,000
01/03/2019	600	0.00 ■■	0.00	600	600	500	2,300	1,380,000
15/02/2019	800	0.10 ▲	12.50	700	800	600	320	256,000
25/01/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
19/01/2019	600	0.10 ▲	16.67	500	600	500	220,000	132,000,000
02/01/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/12/2018	600	0.00 ■■	0.00	600	600	600	10,000	6,000,000
27/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/12/2018	600	0.00 ■■	0.00	600	600	600	9,700	5,820,000
20/12/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
19/12/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
18/12/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
17/12/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
14/12/2018	700	0.10 ▲	14.29	600	700	600	6,400	4,480,000
13/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/12/2018	600	0.00 ■■	0.00	600	700	600	2,000	1,200,000
06/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/11/2018	500	0.00 ■■	0.00	500	600	500	111,100	55,550,000
29/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2018	500	0.10 ▲	20.00	400	500	500	64,400	32,200,000
22/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
21/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
20/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
19/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
16/11/2018	500	0.10 ▲	20.00	400	500	400	27,700	13,850,000
15/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
14/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
13/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
09/11/2018	500	0.00 ■■	0.00	500	500	400	6,600	3,300,000
08/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	0.10 ▲	20.00	400	500	500	100	50,000
18/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2018	400	0.00 ■■	0.00	400	400	400	9,200	3,680,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	0.00 ■■	0.00	400	500	400	25,500	10,200,000
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	0.00 ■■	0.00	400	500	400	12,700	5,080,000
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	-0.10 ▼	-25.00	500	600	400	102,600	41,040,000
20/09/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
19/09/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
18/09/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
17/09/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
14/09/2018	400	-0.10 ▼	-25.00	500	500	400	7,100	2,840,000
13/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/09/2018	500	0.00 ■■	0.00	500	500	400	24,200	12,100,000
06/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/08/2018	500	-0.10 ▼	-20.00	600	500	500	20,000	10,000,000
30/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/08/2018	600	0.00 ■■	0.00	600	600	500	14,600	8,760,000
23/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/08/2018	600	0.00 ■■	0.00	600	600	600	14,000	8,400,000
16/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
15/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
14/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
13/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
10/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
09/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
08/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
07/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
06/08/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
03/08/2018	700	0.10 ▲	14.29	600	700	500	46,300	32,410,000
02/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/07/2018	600	0.00 ■■	0.00	600	600	500	15,100	9,060,000
26/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	0.00 ■■	0.00	700	700	700	16,200	11,340,000
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
05/07/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
04/07/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
03/07/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
29/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
28/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
27/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
26/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
25/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
22/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
21/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
20/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
19/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
18/06/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
15/06/2018	700	0.00 ■■	0.00	700	800	700	600	420,000
14/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2018	700	0.00 ■■	0.00	700	800	700	5,100	3,570,000
07/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2018	700	0.10 ▲	14.29	600	700	700	5,000	3,500,000
31/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
30/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
29/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
28/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
25/05/2018	700	0.00 ■■	0.00	700	700	600	15,100	10,570,000
24/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/05/2018	700	0.00 ■■	0.00	700	700	700	500	350,000
17/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
16/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
15/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
14/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
11/05/2018	800	0.10 ▲	12.50	700	800	700	4,800	3,840,000
10/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
09/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
08/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
07/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
04/05/2018	800	0.10 ▲	12.50	700	800	700	10,600	8,480,000
03/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2018	700	0.00 ■■	0.00	700	700	700	600	420,000
26/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2018	700	-0.10 ▼	-14.29	800	800	700	3,200	2,240,000
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	0.10 ▲	12.50	700	800	800	1,100	880,000
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	0.00 ■■	0.00	700	700	700	500	350,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.10 ▼	-14.29	800	700	700	1,300	910,000
22/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2018	800	0.00 ■■	0.00	800	800	800	2,700	2,160,000
15/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2018	800	0.10 ▲	12.50	700	800	800	1,100	880,000
08/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/02/2018	700	-0.10 ▼	-14.29	800	900	700	2,700	1,890,000
01/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/01/2018	800	0.10 ▲	12.50	700	800	700	3,300	2,640,000
25/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/01/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
18/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
17/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
16/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
15/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
12/01/2018	700	0.10 ▲	14.29	600	700	600	18,400	12,880,000
11/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/01/2018	600	0.00 ■■	0.00	600	700	500	25,200	15,120,000
03/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/12/2017	600	0.00 ■■	0.00	600	600	600	1,300	780,000
28/12/2017	800	-0.60 ▼	-75.00	600	0	0	0	0
27/12/2017	800	-0.60 ▼	-75.00	600	0	0	0	0
26/12/2017	800	-0.60 ▼	-75.00	600	0	0	0	0
25/12/2017	800	-0.60 ▼	-75.00	600	0	0	0	0
22/12/2017	800	0.10 ▲	12.50	700	800	600	10,600	8,480,000
21/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
19/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
18/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
15/12/2017	600	-0.10 ▼	-16.67	700	600	600	2,400	1,440,000
14/12/2017	600	-0.70 ▼	-116.67	700	0	0	0	0
13/12/2017	600	-0.70 ▼	-116.67	700	0	0	0	0
12/12/2017	700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/12/2017	600	-0.10 ▼	-14.29	800	800	600	6,400	3,840,000
07/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2017	700	0.00 ■■	0.00	600	700	600	1,900	1,330,000
30/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/11/2017	700	-0.10 ▼	-12.50	800	800	700	2,300	1,610,000
23/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/11/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
17/11/2017	900	0.10 ▲	12.50	700	900	700	5,200	4,680,000
16/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/11/2017	800	0.00 ■■	0.00	800	800	800	801	640,800
09/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/11/2017	800	-0.10 ▼	-11.11	800	800	800	6,600	5,280,000
02/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2017	900	-0.10 ▼	-10.00	900	900	900	9,500	8,550,000
26/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,100	2,100,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	6,130	6,130,000
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	10,600	9,540,000
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
28/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	22,700	24,970,000
21/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
15/09/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,000	20,806	22,886,600
14/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/09/2017	1,100	0.00 ■■	0.00	1,000	1,200	1,000	30,605	33,665,500
07/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,480	7,128,000
31/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2017	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	45,250	54,300,000
24/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/08/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	92,700	129,780,000
17/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	32,930	42,809,000
10/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	33,900	40,680,000
03/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	21,910	24,101,000
27/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/07/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	29,100	29,100,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.10 ▲	12.50	900	900	900	50,800	45,720,000
13/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/07/2017	800	0.10 ▲	14.29	700	800	700	11,200	8,960,000
06/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/06/2017	700	0.10 ▲	16.67	700	700	700	7,600	5,320,000
29/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/06/2017	600	0.10 ▲	20.00	600	600	500	55,810	33,486,000
22/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2017	500	0.00 ■■	0.00	500	600	500	17,100	8,550,000
15/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/06/2017	500	0.00 ■■	0.00	500	500	500	5,000	2,500,000
08/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/06/2017	500	-0.10 ▼	-16.67	500	500	500	33,000	16,500,000
01/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/05/2017	600	0.00 ■■	0.00	600	600	600	31,300	18,780,000
18/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/05/2017	500	0.00 ■■	0.00	500	500	500	2,300	1,150,000
04/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/04/2017	500	0.00 ■■	0.00	500	500	500	8,000	4,000,000
27/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/04/2017	500	0.10 ▲	25.00	500	500	400	21,900	10,950,000
20/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/04/2017	400	-0.10 ▼	-20.00	500	500	400	1,300	520,000
13/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/04/2017	500	0.00 ■■	0.00	500	500	500	100	50,000
05/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/03/2017	500	0.00 ■■	0.00	500	500	500	16,700	8,350,000
30/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/03/2017	500	0.00 ■■	0.00	500	600	400	56,300	28,150,000
23/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/03/2017	500	0.10 ▲	25.00	500	500	500	0	0
17/03/2017	400	-0.10 ▼	-20.00	500	500	400	60,700	24,280,000
16/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/03/2017	500	0.00 ■■	0.00	400	500	400	6,500	3,250,000
09/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/03/2017	500	0.10 ▲	25.00	500	500	500	0	0
03/03/2017	400	-0.10 ▼	-20.00	500	500	400	13,600	5,440,000
02/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/02/2017	500	0.10 ▲	25.00	500	500	500	0	0
24/02/2017	400	-0.10 ▼	-20.00	500	500	400	15,300	6,120,000
23/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/02/2017	500	0.10 ▲	25.00	500	500	500	3,100	1,550,000
16/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/02/2017	400	0.00 ■■	0.00	400	400	400	42,010	16,804,000
09/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/02/2017	400	0.00 ■■	0.00	400	400	400	5,500	2,200,000
02/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/01/2017	400	-0.10 ▼	-20.00	400	400	400	30,300	12,120,000
19/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/01/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
13/01/2017	600	0.00 ■■	0.00	500	600	500	8,100	4,860,000
12/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/01/2017	600	0.00 ■■	0.00	600	600	600	4,300	2,580,000
05/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/12/2016	600	0.10 ▲	20.00	600	600	600	100	60,000
29/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/12/2016	500	-0.10 ▼	-16.67	500	500	500	47,500	23,750,000
22/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
20/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
16/12/2016	600	0.00 ■■	0.00	700	700	600	1,700	1,020,000
15/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
12/12/2016	600	0.10 ▲	20.00	600	600	600	0	0
09/12/2016	500	0.00 ■■	0.00	600	600	500	13,100	6,550,000
08/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/12/2016	500	0.10 ▲	25.00	500	500	500	24,301	12,150,500
01/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
25/11/2016	500	0.10 ▲	25.00	400	500	300	51,681	25,840,500
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/11/2016	400	0.00 ■■	0.00	400	400	400	41,800	16,720,000
17/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/11/2016	400	-0.10 ▼	-20.00	500	500	400	30,907	12,362,800
10/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/11/2016	500	0.00 ■■	0.00	400	500	400	200	100,000
03/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/10/2016	500	0.00 ■■	0.00	500	600	500	25,110	12,555,000
27/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2016	500	0.10 ▲	25.00	500	500	500	0	0
21/10/2016	400	-0.10 ▼	-20.00	500	600	400	11,003	4,401,200
20/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/10/2016	500	-0.10 ▼	-16.67	500	600	500	35,000	17,500,000
13/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
12/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
11/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
10/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/10/2016	600	0.00 ■■	0.00	600	600	600	900	540,000
06/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/09/2016	600	0.00 ■■	0.00	500	600	500	2,800	1,680,000
29/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/09/2016	600	0.00 ■■	0.00	600	600	600	1,000	600,000
22/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
20/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/09/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
16/09/2016	700	0.00 ■■	0.00	800	800	600	5,300	3,710,000
15/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/09/2016	700	0.00 ■■	0.00	700	700	700	500	350,000
08/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/08/2016	700	0.10 ▲	16.67	700	700	700	2,100	1,470,000
25/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/08/2016	600	0.10 ▲	20.00	600	600	600	20,200	12,120,000
18/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
12/08/2016	600	0.00 ■■	0.00	500	600	500	37,900	22,740,000
11/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
10/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/08/2016	600	-0.10 ▼	-14.29	700	700	600	11,300	6,780,000
04/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/07/2016	700	-0.10 ▼	-12.50	700	800	700	21,500	15,050,000
28/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/07/2016	800	-0.10 ▼	-11.11	900	900	800	29,500	23,600,000
21/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/07/2016	900	-0.10 ▼	-10.00	900	1,000	900	27,910	25,119,000
14/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	39,000	39,000,000
11/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	24,300	26,730,000
08/07/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	50,600	60,720,000
07/07/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	2,327	3,025,100
06/07/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	5,700	7,980,000
05/07/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	2,100	2,940,000
04/07/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	1,900	2,660,000
01/07/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,300	8,400	12,600,000
30/06/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	15,100	21,140,000
29/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	35,900	50,260,000
28/06/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	5,500	7,700,000
27/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,600	2,080,000
24/06/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	11,013	14,316,900
23/06/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	17,900	25,060,000
22/06/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	16,600	24,900,000
21/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	7,501	12,001,600
20/06/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	37,815	60,504,000
17/06/2016	1,700	0.20 ▲	13.33	1,400	1,700	1,400	67,600	114,920,000
16/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	29,920	44,880,000
15/06/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	91,600	137,400,000
14/06/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,400	69,900	104,850,000
13/06/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	59,400	95,040,000
10/06/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	5,240	8,384,000
09/06/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	39,518	67,180,600
08/06/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	171	307,800
07/06/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,700	4,590,000
06/06/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,100	3,780,000
03/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	12,830	23,094,000
02/06/2016	1,800	0.10 ▲	5.88	1,800	1,900	1,800	16,100	28,980,000
01/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,300	19,210,000
31/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,100	10,370,000
30/05/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	6,900	11,730,000
27/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	7,700	13,090,000
26/05/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	23,090	41,562,000
25/05/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	1,217	2,068,900
24/05/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	810	1,377,000
23/05/2016	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	800	1,360,000
20/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/05/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,700	19,100	34,380,000
18/05/2016	1,900	0.10 ▲	5.56	2,000	2,000	1,700	3,900	7,410,000
17/05/2016	1,800	0.00 ■■	0.00	1,900	2,000	1,700	23,440	42,192,000
16/05/2016	1,800	0.10 ▲	5.88	1,700	1,900	1,700	34,000	61,200,000
13/05/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
12/05/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,600	5,500	10,450,000
11/05/2016	1,800	0.00 ■■	0.00	1,600	1,800	1,600	9,300	16,740,000
10/05/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	9,800	17,640,000
09/05/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	32,308	54,923,600
06/05/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	3,200	5,760,000
05/05/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	5,300	9,540,000
04/05/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	18,800	33,840,000
29/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	7,800	13,260,000
28/04/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,510	2,718,000
27/04/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	19,204	32,646,800
26/04/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,603	9,525,100
25/04/2016	1,800	0.10 ▲	5.88	1,800	1,900	1,800	10,800	19,440,000
22/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	17,400	29,580,000
21/04/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	11,113	20,003,400
20/04/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	35,700	64,260,000
19/04/2016	2,000	0.20 ▲	11.11	1,900	2,000	1,800	8,200	16,400,000
15/04/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	20,914	37,645,200
14/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,600	108,507	184,461,900
13/04/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	20,200	36,360,000
12/04/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	18,800	37,600,000
11/04/2016	2,200	0.10 ▲	4.76	2,000	2,200	2,000	23,510	51,722,000
08/04/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	15,500	32,550,000
07/04/2016	2,200	0.10 ▲	4.76	2,000	2,200	1,900	10,130	22,286,000
06/04/2016	2,100	0.00 ■■	0.00	1,800	2,300	1,800	25,200	52,920,000
05/04/2016	2,100	-0.30 ▼	-12.50	2,400	2,400	2,000	34,510	72,471,000
04/04/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,100	33,820	81,168,000
01/04/2016	2,600	0.20 ▲	8.33	2,600	2,700	2,100	283,277	736,520,200
31/03/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	28,900	69,360,000
30/03/2016	2,100	0.20 ▲	10.53	2,000	2,100	2,000	18,000	37,800,000
29/03/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	92,800	176,320,000
28/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	39,700	67,490,000
25/03/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	15,500	26,350,000
24/03/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	58,000	92,800,000
23/03/2016	1,700	0.10 ▲	6.25	1,600	1,800	1,600	10,300	17,510,000
22/03/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	20,200	32,320,000
21/03/2016	1,700	-0.10 ▼	-5.56	1,600	1,800	1,600	20,900	35,530,000
18/03/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,500	4,500,000
17/03/2016	1,800	0.00 ■■	0.00	1,600	1,800	1,600	28,800	51,840,000
16/03/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	23,600	42,480,000
15/03/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	18,700	31,790,000
14/03/2016	1,700	0.10 ▲	6.25	1,700	1,800	1,700	70,604	120,026,800
11/03/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,600	8,960,000
10/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,600	4,420,000
09/03/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	2,300	3,910,000
08/03/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	9,200	15,640,000
07/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,700	4,300	7,740,000
04/03/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,900	3,040,000
03/03/2016	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	7,700	13,090,000
02/03/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	49,500	89,100,000
01/03/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	54,400	97,920,000
29/02/2016	1,700	0.20 ▲	13.33	1,600	1,700	1,600	2,200	3,740,000
26/02/2016	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	4,500	6,750,000
25/02/2016	1,600	0.00 ■■	0.00	1,800	1,800	1,600	14,700	23,520,000
24/02/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	10,200	16,320,000
23/02/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,940	11,116,000
22/02/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,300	36,200	54,300,000
19/02/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,500	23,700	37,920,000
18/02/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	7,100	12,780,000
17/02/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,300	4,140,000
16/02/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	1,000	1,700,000
15/02/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,700	17,700	35,400,000
05/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,400	2,660,000
04/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/02/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	19,500	37,050,000
02/02/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,100	7,380,000
01/02/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,700	2,890,000
29/01/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	7,000	11,900,000
28/01/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,700	6,290,000
27/01/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
26/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,500	5,950,000
22/01/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	7,200	12,240,000
21/01/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
20/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/01/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
18/01/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	4,100	7,380,000
15/01/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
14/01/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	9,700	18,430,000
13/01/2016	2,000	-0.10 ▼	-4.76	1,800	2,000	1,800	2,600	5,200,000
12/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/01/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
08/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
05/01/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
04/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
31/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
30/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
29/12/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
28/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2015	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	2,200	4,180,000
22/12/2015	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	600	1,260,000
21/12/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
18/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/12/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	500	1,050,000
16/12/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,400	6,800,000
15/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	700	1,470,000
14/12/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,200	2,520,000
11/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
10/12/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	6,800	13,600,000
09/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	200	440,000
07/12/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	165	330,000
04/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,900	12,390,000
03/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/12/2015	2,100	0.00 ■■	0.00	2,300	2,300	2,100	800	1,680,000
01/12/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
30/11/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	9,300	18,600,000
27/11/2015	2,100	-0.30 ▼	-12.50	2,200	2,200	2,100	2,800	5,880,000
26/11/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,200	1,200	2,880,000
25/11/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	7,500	18,000,000
24/11/2015	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	10,900	23,980,000
23/11/2015	2,400	-0.40 ▼	-14.29	2,700	2,700	2,400	1,500	3,600,000
20/11/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/11/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
18/11/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,700	300	810,000
17/11/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
16/11/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	120	300,000
13/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/11/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	2,100	5,040,000
09/11/2015	2,400	0.10 ▲	4.35	2,100	2,400	2,100	3,842	9,220,800
06/11/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	600	1,380,000
05/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	700	1,680,000
04/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,000	4,800,000
03/11/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	500	1,250,000
02/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/10/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	47	112,800
29/10/2015	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	11,777	27,087,100
28/10/2015	2,500	0.10 ▲	4.17	2,100	2,500	2,100	900	2,250,000
27/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/10/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,300	3,086	7,406,400
23/10/2015	2,300	-0.30 ▼	-11.54	2,500	2,500	2,300	7,200	16,560,000
22/10/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	6,200	16,120,000
21/10/2015	2,700	0.20 ▲	8.00	2,700	2,900	2,700	1,100	2,970,000
20/10/2015	2,500	0.20 ▲	8.70	2,400	2,700	2,400	27,800	69,500,000
19/10/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	35,200	80,960,000
16/10/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	28,800	69,120,000
15/10/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,008	2,318,400
14/10/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	33,700	80,880,000
13/10/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	35,200	84,480,000
12/10/2015	2,300	-0.10 ▼	-4.17	2,600	2,600	2,300	25,708	59,128,400
09/10/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,500	8,400,000
08/10/2015	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
07/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
06/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,800	7,000,000
05/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/10/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
30/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/09/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	0	0
28/09/2015	2,700	0.00 ■■	0.00	2,300	2,700	2,300	310	837,000
25/09/2015	2,700	0.40 ▲	17.39	2,700	2,700	2,700	130	351,000
24/09/2015	2,300	-0.40 ▼	-14.81	2,500	2,700	2,300	30,500	70,150,000
23/09/2015	2,700	0.40 ▲	17.39	2,700	2,700	2,700	100	270,000
22/09/2015	2,300	-0.40 ▼	-14.81	2,400	2,400	2,300	2,830	6,509,000
21/09/2015	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
18/09/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	4,800	11,520,000
17/09/2015	2,600	0.40 ▲	18.18	2,600	2,600	2,600	100	260,000
16/09/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,000	2,200,000
15/09/2015	2,300	-0.20 ▼	-8.00	2,800	2,800	2,300	4,100	9,430,000
14/09/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	0	0
11/09/2015	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	1,900	4,940,000
10/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15	40,500
08/09/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
07/09/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	0	0
04/09/2015	2,400	-0.20 ▼	-7.69	2,600	2,800	2,400	16,200	38,880,000
03/09/2015	2,600	0.20 ▲	8.33	2,100	2,600	2,100	13,100	34,060,000
01/09/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	43	103,200
31/08/2015	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	1,100	2,640,000
28/08/2015	2,600	0.30 ▲	13.04	2,400	2,600	2,400	1,500	3,900,000
27/08/2015	2,300	0.20 ▲	9.52	2,300	2,300	2,300	200	460,000
26/08/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	5,600	11,760,000
25/08/2015	2,000	-0.10 ▼	-4.76	1,900	2,200	1,900	21,600	43,200,000
24/08/2015	2,100	-0.30 ▼	-12.50	2,100	2,200	2,100	20,500	43,050,000
21/08/2015	2,400	-0.40 ▼	-14.29	2,400	2,600	2,400	9,600	23,040,000
20/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/08/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	140	392,000
18/08/2015	2,600	0.30 ▲	13.04	2,500	2,600	2,500	300	780,000
17/08/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	18,050	41,515,000
14/08/2015	2,500	0.00 ■■	0.00	2,700	2,700	2,300	5,200	13,000,000
13/08/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,400	7,300	18,250,000
12/08/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	39,500	106,650,000
11/08/2015	2,500	0.00 ■■	0.00	2,800	2,800	2,500	13,300	33,250,000
10/08/2015	2,500	-0.40 ▼	-13.79	3,000	3,000	2,500	11,740	29,350,000
07/08/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	140	406,000
06/08/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
05/08/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,000	5,000,000
04/08/2015	2,600	0.20 ▲	8.33	2,700	2,700	2,600	200	520,000
03/08/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	24,400	58,560,000
31/07/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	13,307	33,267,500
30/07/2015	2,500	0.00 ■■	0.00	2,600	2,800	2,500	13,000	32,500,000
29/07/2015	2,500	-0.30 ▼	-10.71	2,800	2,800	2,400	16,700	41,750,000
28/07/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,600	5,400	15,120,000
27/07/2015	2,700	-0.40 ▼	-12.90	2,900	2,900	2,700	88,800	239,760,000
24/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
23/07/2015	3,100	0.20 ▲	6.90	3,000	3,100	2,900	6,620	20,522,000
22/07/2015	2,900	-0.40 ▼	-12.12	3,200	3,200	2,900	126,100	365,690,000
21/07/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	2,000	6,600,000
20/07/2015	3,100	0.20 ▲	6.90	2,800	3,400	2,800	60,705	188,185,500
17/07/2015	2,900	-0.60 ▼	-17.14	3,200	3,300	2,900	74,870	217,123,000
16/07/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,100	43,400	151,900,000
15/07/2015	3,300	-0.20 ▼	-5.71	3,300	3,500	3,200	75,054	247,678,200
14/07/2015	3,500	0.00 ■■	0.00	3,300	3,600	3,000	39,100	136,850,000
13/07/2015	3,500	0.00 ■■	0.00	3,300	3,500	3,200	42,118	147,413,000
10/07/2015	3,500	-0.30 ▼	-7.89	3,500	4,000	3,400	47,000	164,500,000
09/07/2015	3,800	-0.20 ▼	-5.00	4,300	4,300	3,700	57,000	216,600,000
08/07/2015	4,000	0.40 ▲	11.11	3,900	4,100	3,900	187,918	751,672,000
07/07/2015	3,600	0.40 ▲	12.50	3,600	3,600	3,300	75,755	272,718,000
06/07/2015	3,200	0.30 ▲	10.34	3,200	3,200	3,200	72,890	233,248,000
03/07/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	26,200	75,980,000
02/07/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,600	27,200	76,160,000
01/07/2015	2,900	-0.30 ▼	-9.38	2,900	3,000	2,600	56,200	162,980,000
30/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	2,800	29,189	93,404,800
29/06/2015	3,200	0.10 ▲	3.23	3,000	3,300	2,800	99,538	318,521,600
26/06/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,000	130,202	403,626,200
25/06/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,800	80,400	233,160,000
24/06/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,500	65,000	175,500,000
23/06/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,400	160,000	416,000,000
22/06/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,300	75,800	181,920,000
19/06/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	37,000	81,400,000
18/06/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	42,800	89,880,000
17/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	27,700	55,400,000
16/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	300	570,000
15/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	40,600	73,080,000
12/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	4,700	8,460,000
11/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	5,300	10,070,000
10/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,700	10,830,000
09/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
08/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	200	380,000
05/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
03/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	8,040	14,472,000
02/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1	1,900
01/06/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,300	4,370,000
29/05/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	7,633	13,739,400
28/05/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	4,400	7,920,000
27/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,700	6,660,000
26/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,900	7,410,000
25/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	1,400	2,660,000
22/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,010	1,818,000
21/05/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	1,600	2,880,000
20/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
19/05/2015	1,700	-0.20 ▼	-10.53	1,700	1,800	1,700	2,300	3,910,000
18/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	3,200	6,080,000
15/05/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	2,100	3,780,000
14/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
13/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	6,000	11,400,000
12/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	1,400	2,520,000
11/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,180	4,142,000
07/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	7,000	13,300,000
06/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
04/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	16,302	30,973,800
27/04/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	10,600	20,140,000
24/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/04/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	14,800	29,600,000
22/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/04/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	16,900	33,800,000
20/04/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	14,100	26,790,000
17/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,240	8,056,000
16/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
15/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	27	51,300
13/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,410	19,779,000
10/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,180	11,742,000
09/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,600	10,640,000
08/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
07/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,000	1,900,000
06/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,200	2,400,000
03/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,600	16,340,000
02/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
01/04/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	16,800	31,920,000
31/03/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	3,400	6,800,000
30/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,400	14,800,000
27/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,400	6,800,000
26/03/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	27,750	55,500,000
25/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	25,600	48,640,000
24/03/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
23/03/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	2,400	4,800,000
20/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
19/03/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,400	10,800,000
18/03/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	6,400	13,440,000
17/03/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	15,200	31,920,000
16/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,200	18,400,000
13/03/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
12/03/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	1,900	9,200	19,320,000
11/03/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	52,800	116,160,000
10/03/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	18,200	36,400,000
09/03/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	820	1,558,000
06/03/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	39,100	78,200,000
05/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
04/03/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,400	4,800,000
03/03/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	22,300	42,370,000
02/03/2015	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	2,700	5,400,000
27/02/2015	2,100	0.20 ▲	10.53	2,000	2,100	2,000	200	420,000
26/02/2015	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	2,100	3,990,000
25/02/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	200	420,000
24/02/2015	2,100	0.00 ■■	0.00	2,300	2,300	2,000	11,900	24,990,000
13/02/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	8,200	17,220,000
12/02/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,370	2,740,000
11/02/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,100	2,090,000
10/02/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	2,000	3,600,000
09/02/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,800	5,600,000
06/02/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,000	1,900,000
05/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
02/02/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,600	5,200,000
30/01/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	29,500	59,000,000
29/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,500	12,350,000
28/01/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,280	8,132,000
27/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/01/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	13,600	27,200,000
23/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
22/01/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	1,100	2,200,000
21/01/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
20/01/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	2,600	5,200,000
19/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,700	5,400,000
16/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,400	22,800,000
15/01/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,800	3,600,000
14/01/2015	2,100	0.10 ▲	5.00	2,100	2,100	1,900	1,000	2,100,000
13/01/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	13,200	26,400,000
12/01/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,700	5,670,000
09/01/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	8,300	16,600,000
08/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	3,700	7,770,000
07/01/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	7,100	14,910,000
06/01/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	11,600	23,200,000
05/01/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	10,900	22,890,000
31/12/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	700	1,400,000
30/12/2014	2,100	0.10 ▲	5.00	2,100	2,200	2,100	2,400	5,040,000
29/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,400	12,800,000
26/12/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	27,200	51,680,000
25/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,600	27,200,000
24/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,036	4,072,000
23/12/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	301	602,000
22/12/2014	1,900	-0.20 ▼	-9.52	1,900	2,000	1,900	3,600	6,840,000
19/12/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	4,000	8,400,000
18/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	2,902	5,804,000
17/12/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	48,308	91,785,200
16/12/2014	2,000	0.00 ■■	0.00	2,100	2,100	2,000	6,500	13,000,000
15/12/2014	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	14,200	28,400,000
12/12/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	16,100	33,810,000
11/12/2014	2,100	0.10 ▲	5.00	2,100	2,200	1,900	5,300	11,130,000
10/12/2014	2,000	-0.20 ▼	-9.09	2,000	2,200	1,900	18,000	36,000,000
09/12/2014	2,200	0.00 ■■	0.00	2,100	2,200	1,900	57,200	125,840,000
08/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,100	9,963	21,918,600
05/12/2014	2,200	0.20 ▲	10.00	2,000	2,200	2,000	35,516	78,135,200
04/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,010	2,020,000
03/12/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	39,700	79,400,000
02/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	16,300	32,600,000
01/12/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	20,500	41,000,000
28/11/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	30,200	63,420,000
27/11/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	500	1,050,000
26/11/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	33,300	66,600,000
25/11/2014	2,100	0.00 ■■	0.00	2,200	2,200	2,100	1,410	2,961,000
24/11/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	18,000	37,800,000
21/11/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,100	4,010	8,822,000
20/11/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,010	4,422,000
19/11/2014	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	300	630,000
18/11/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	400	880,000
17/11/2014	2,100	-0.10 ▼	-4.55	2,400	2,400	2,000	15,670	32,907,000
14/11/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,200	12,100	26,620,000
13/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	500	1,100,000
12/11/2014	2,300	0.20 ▲	9.52	2,100	2,300	2,000	11,144	25,631,200
11/11/2014	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	3,400	7,140,000
10/11/2014	2,200	0.00 ■■	0.00	2,400	2,400	2,000	13,380	29,436,000
07/11/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
06/11/2014	2,000	-0.20 ▼	-9.09	2,000	2,300	2,000	16,627	33,254,000
05/11/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,100	514	1,130,800
04/11/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,700	9,870,000
03/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,000	12,600	27,720,000
31/10/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	1,900	41,400	91,080,000
30/10/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,000	6,700	15,410,000
29/10/2014	2,200	0.10 ▲	4.76	2,300	2,300	2,200	1,402	3,084,400
28/10/2014	2,100	-0.20 ▼	-8.70	2,200	2,400	2,100	41,400	86,940,000
27/10/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	5,500	12,650,000
24/10/2014	2,400	-0.10 ▼	-4.00	2,300	2,500	2,200	2,500	6,000,000
23/10/2014	2,500	0.40 ▲	19.05	2,200	2,500	2,200	63,706	159,265,000
22/10/2014	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	44,700	93,870,000
21/10/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,200	6,810	15,663,000
20/10/2014	2,300	-0.30 ▼	-11.54	2,500	2,500	2,300	97,844	225,041,200
17/10/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	16,501	42,902,600
16/10/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	40,380	100,950,000
15/10/2014	2,400	0.20 ▲	9.09	2,200	2,400	2,100	119,040	285,696,000
14/10/2014	2,200	0.20 ▲	10.00	2,000	2,200	2,000	137,700	302,940,000
13/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	47,000	94,000,000
10/10/2014	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	26,580	53,160,000
09/10/2014	2,100	0.00 ■■	0.00	2,200	2,200	2,100	28,890	60,669,000
08/10/2014	2,100	0.10 ▲	5.00	2,100	2,200	2,100	51,300	107,730,000
07/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,230	40,460,000
06/10/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	13,820	27,640,000
03/10/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	5,431	10,862,000
02/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	8,670	17,340,000
01/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20,750	41,500,000
30/09/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,100	6,200,000
29/09/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	11,400	21,660,000
26/09/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,800	42,760	85,520,000
25/09/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,800	35,166	70,332,000
24/09/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	16,200	32,400,000
23/09/2014	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	18,025	36,050,000
22/09/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	13,000	28,600,000
19/09/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	2,800	6,160,000
18/09/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,200	15,230	35,029,000
17/09/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,100	124,115	273,053,000
16/09/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,000	37,700	79,170,000
15/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	21,745	43,490,000
12/09/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,800	47,150	94,300,000
11/09/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	12,920	24,548,000
10/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,900	5,800,000
09/09/2014	2,000	0.00 ■■	0.00	2,100	2,100	2,000	24,300	48,600,000
08/09/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	98,279	196,558,000
05/09/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,700	54,720	103,968,000
04/09/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	28,010	53,219,000
03/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	35,400	67,260,000
29/08/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	6,400	12,160,000
28/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,500	12,350,000
27/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	29,400	55,860,000
26/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,900	18,810,000
25/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	40,800	77,520,000
22/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,800	20,520,000
21/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	8,400	15,960,000
20/08/2014	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	1,000	1,900,000
19/08/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	400	800,000
18/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	16,030	30,457,000
15/08/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,500	10,450,000
14/08/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	1,700	3,400,000
13/08/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	3,500	7,000,000
12/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	700	1,470,000
11/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	1,900	2,307	4,844,700
08/08/2014	2,100	0.00 ■■	0.00	1,900	2,200	1,900	1,800	3,780,000
07/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/08/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,000	2,100,000
05/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
04/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2014	2,300	0.20 ▲	9.52	2,300	2,300	2,300	300	690,000
31/07/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	18,100	38,010,000
30/07/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	400	840,000
29/07/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,000	4,000,000
28/07/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,000	3,800,000
25/07/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	4,300	8,600,000
24/07/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	18,710	37,420,000
23/07/2014	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	2,500	5,250,000
22/07/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
21/07/2014	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	710	1,491,000
18/07/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,200	510	1,173,000
17/07/2014	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	1,840	4,048,000
16/07/2014	2,300	0.20 ▲	9.52	2,300	2,300	2,300	200	460,000
15/07/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	610	1,281,000
14/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	520	1,196,000
11/07/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	300	690,000
10/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
09/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,000	2,570	5,654,000
08/07/2014	2,200	0.30 ▲	15.79	2,000	2,200	2,000	16,260	35,772,000
07/07/2014	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	200	380,000
04/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
03/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	13,200	26,400,000
02/07/2014	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	10,700	21,400,000
01/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	360	792,000
30/06/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	2,000	4,400,000
27/06/2014	2,000	0.00 ■■	0.00	2,200	2,200	1,900	810	1,620,000
26/06/2014	2,000	-0.10 ▼	-4.76	2,300	2,300	2,000	4,200	8,400,000
25/06/2014	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	500	1,050,000
24/06/2014	2,300	-0.10 ▼	-4.17	2,100	2,300	2,100	1,540	3,542,000
23/06/2014	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	2,300	5,520,000
20/06/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	300	750,000
19/06/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	110	264,000
18/06/2014	2,300	0.00 ■■	0.00	2,400	2,400	2,300	300	690,000
17/06/2014	2,300	0.00 ■■	0.00	2,100	2,300	2,100	1,000	2,300,000
16/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
13/06/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,700	3,910,000
12/06/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,100	300	660,000
11/06/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	510	1,122,000
10/06/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	0	0
09/06/2014	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	3,800	7,220,000
06/06/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	4,600	9,200,000
05/06/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/06/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	400	840,000
03/06/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
02/06/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,000	700	1,540,000
30/05/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	4,100	8,200,000
29/05/2014	2,200	0.10 ▲	4.76	2,300	2,300	1,900	3,400	7,480,000
28/05/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	500	1,050,000
27/05/2014	2,300	0.00 ■■	0.00	2,400	2,400	2,100	11,310	26,013,000
26/05/2014	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
23/05/2014	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	200	420,000
22/05/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	4,900	10,780,000
21/05/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,360	10,720,000
20/05/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	2,630	4,997,000
19/05/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,800	5,040,000
16/05/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	12,300	20,910,000
15/05/2014	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	6,800	11,560,000
14/05/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	9,700	18,430,000
13/05/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	900	1,620,000
12/05/2014	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	15,500	31,000,000
09/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/05/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	5,600	12,320,000
07/05/2014	2,300	0.00 ■■	0.00	2,500	2,500	2,300	400	920,000
06/05/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	700	1,610,000
05/05/2014	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	6,500	16,250,000
29/04/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,600	9,100	25,480,000
28/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
25/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	10,200	28,560,000
24/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
23/04/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
22/04/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,600	910	2,639,000
21/04/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	13,900	38,920,000
18/04/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,400	2,035	5,494,500
17/04/2014	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	12,200	31,720,000
16/04/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,600	7,200	19,440,000
15/04/2014	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	12,010	30,025,000
14/04/2014	2,700	-0.30 ▼	-10.00	3,100	3,100	2,700	19,505	52,663,500
11/04/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	12,520	37,560,000
10/04/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	110	341,000
08/04/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,800	2,410	6,989,000
07/04/2014	2,700	-0.30 ▼	-10.00	2,800	2,900	2,700	18,300	49,410,000
04/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,800	11,816	35,448,000
03/04/2014	3,000	0.30 ▲	11.11	2,600	3,000	2,600	17,500	52,500,000
02/04/2014	2,700	-0.10 ▼	-3.57	3,000	3,100	2,700	10,789	29,130,300
01/04/2014	2,800	-0.30 ▼	-9.68	2,800	3,400	2,800	11,100	31,080,000
31/03/2014	3,100	0.00 ■■	0.00	3,000	3,200	3,000	32,100	99,510,000
28/03/2014	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	24,410	75,671,000
27/03/2014	3,200	0.10 ▲	3.23	3,200	3,400	2,800	21,900	70,080,000
26/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	2,900	83,310	258,261,000
25/03/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	49,420	143,318,000
24/03/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	49,500	133,650,000
21/03/2014	2,500	0.20 ▲	8.70	2,400	2,500	2,400	43,664	109,160,000
20/03/2014	2,300	0.00 ■■	0.00	2,200	2,400	2,200	14,210	32,683,000
19/03/2014	2,300	-0.20 ▼	-8.00	2,500	2,500	2,200	24,710	56,833,000
18/03/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	15,700	39,250,000
17/03/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	41,500	107,900,000
14/03/2014	2,500	0.30 ▲	13.64	2,400	2,500	2,300	75,900	189,750,000
13/03/2014	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	15,400	33,880,000
12/03/2014	2,300	0.10 ▲	4.55	2,400	2,400	2,300	13,340	30,682,000
11/03/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	41,300	90,860,000
10/03/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,540	9,080,000
07/03/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,200	4,620,000
06/03/2014	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	1,900	3,800,000
05/03/2014	2,100	0.00 ■■	0.00	2,300	2,300	2,000	48,400	101,640,000
04/03/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,920	4,032,000
03/03/2014	2,200	0.00 ■■	0.00	2,300	2,300	2,000	10,700	23,540,000
28/02/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,100	29,330	64,526,000
27/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,370	8,740,000
26/02/2014	2,000	0.10 ▲	5.26	1,800	2,200	1,800	38,800	77,600,000
25/02/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,900	3,800	7,220,000
24/02/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
21/02/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/02/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	8,100	15,390,000
19/02/2014	2,100	0.10 ▲	5.00	2,000	2,100	1,900	3,000	6,300,000
18/02/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,800	10,400	20,800,000
17/02/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	18,400	34,960,000
14/02/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	900	1,710,000
13/02/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,800	14,900	28,310,000
12/02/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,700	2,810	5,339,000
11/02/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,700	4,200	7,980,000
10/02/2014	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	7,000	12,600,000
07/02/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
06/02/2014	2,100	0.10 ▲	5.00	2,100	2,100	1,900	1,600	3,360,000
27/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
23/01/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,400	10,260,000
22/01/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	2,500	4,500,000
21/01/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	4,060	7,714,000
20/01/2014	2,100	-0.10 ▼	-4.55	2,000	2,200	2,000	6,300	13,230,000
17/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	15,320	33,704,000
16/01/2014	2,000	0.20 ▲	11.11	2,000	2,000	2,000	9,099	18,198,000
15/01/2014	1,800	-0.40 ▼	-18.18	2,100	2,100	1,800	28,500	51,300,000
14/01/2014	2,200	0.20 ▲	10.00	2,000	2,200	2,000	9,910	21,802,000
13/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,800	13,000	26,000,000
10/01/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	17,100	34,200,000
09/01/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
08/01/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	4,100	7,790,000
07/01/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	12,900	23,220,000
06/01/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,700	3,400	6,460,000
03/01/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,500	2,700,000
02/01/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,800	5,040,000
31/12/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	800	1,440,000
30/12/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,900	6,630,000
27/12/2013	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	3,410	6,138,000
26/12/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,300	4,600,000
25/12/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	4,804	9,127,600
24/12/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
23/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	410	738,000
20/12/2013	1,700	0.00 ■■	0.00	1,800	1,800	1,700	500	850,000
19/12/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,800	3,060,000
18/12/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/12/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,300	2,210,000
16/12/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	400	680,000
13/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
12/12/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,300	2,210,000
11/12/2013	1,800	-0.30 ▼	-14.29	1,900	1,900	1,800	1,200	2,160,000
10/12/2013	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	500	1,050,000
09/12/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	500	1,100,000
06/12/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	8,010	16,821,000
05/12/2013	2,100	-0.20 ▼	-8.70	2,200	2,400	2,100	4,120	8,652,000
04/12/2013	2,300	0.10 ▲	4.55	2,200	2,400	2,200	5,000	11,500,000
03/12/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,000	11,000	24,200,000
02/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,200	6,400,000
29/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	22,000	41,800,000
28/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,300	5,940,000
27/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	52,800	89,760,000
26/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	50,200	80,320,000
25/11/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,000	3,000,000
22/11/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,500	10,500,000
21/11/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,400	3,600,000
20/11/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	200	280,000
19/11/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
18/11/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,700	2,210,000
15/11/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	33,900	44,070,000
14/11/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/11/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,300	8,190,000
12/11/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,800	2,340,000
11/11/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
08/11/2013	1,400	0.20 ▲	16.67	1,200	1,400	1,200	800	1,120,000
07/11/2013	1,200	0.00 ■■	0.00	1,300	1,300	1,200	200	240,000
06/11/2013	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	3,000	3,600,000
05/11/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	3,100	4,340,000
04/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
01/11/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	4,900	5,880,000
31/10/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	600	660,000
30/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	300	330,000
29/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	7,200	8,640,000
28/10/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	14,500	17,400,000
25/10/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
24/10/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,700	2,040,000
23/10/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/10/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	1,900	2,090,000
21/10/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
18/10/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	300	330,000
17/10/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	6,700	7,370,000
16/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	3,000	3,300,000
15/10/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	300	300,000
14/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
11/10/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	8,600	8,600,000
10/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	14,800	16,280,000
09/10/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	4,400	5,280,000
08/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	400	440,000
07/10/2013	1,200	0.10 ▲	9.09	1,000	1,200	1,000	700	840,000
04/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	300	330,000
03/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,100	1,100,000
02/10/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	2,100	2,100,000
01/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,500	3,850,000
30/09/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	200	240,000
27/09/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
26/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/09/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
23/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/09/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
18/09/2013	900	-0.10 ▼	-10.00	900	900	900	300	270,000
17/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/09/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
13/09/2013	900	-0.10 ▼	-10.00	900	900	900	2,200	1,980,000
12/09/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,700	1,700,000
11/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/09/2013	1,100	0.10 ▲	10.00	1,100	1,100	900	37,200	40,920,000
09/09/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,800	1,800,000
06/09/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	400	440,000
05/09/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	900	990,000
04/09/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	37,700	45,240,000
03/09/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	49,130	54,043,000
30/08/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
29/08/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	500	550,000
28/08/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	166,100	199,320,000
27/08/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	6,600	7,260,000
26/08/2013	1,000	0.10 ▲	11.11	900	1,000	900	11,300	11,300,000
23/08/2013	900	0.10 ▲	12.50	800	900	800	8,400	7,560,000
22/08/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
21/08/2013	700	-0.10 ▼	-12.50	700	700	700	2,500	1,750,000
20/08/2013	800	0.00 ■■	0.00	800	800	800	500	400,000
19/08/2013	800	0.00 ■■	0.00	800	800	800	6,000	4,800,000
16/08/2013	800	0.00 ■■	0.00	800	800	800	1,000	800,000
15/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
13/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
12/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
09/08/2013	800	-0.10 ▼	-11.11	800	800	800	0	0
08/08/2013	900	0.10 ▲	12.50	900	900	900	0	0
07/08/2013	800	0.10 ▲	14.29	800	800	800	0	0
06/08/2013	700	-0.10 ▼	-12.50	700	700	700	0	0
05/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
01/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
31/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
30/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
29/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
25/07/2013	700	0.00 ■■	0.00	700	700	700	2,000	1,400,000
24/07/2013	700	-0.10 ▼	-12.50	700	700	700	51,900	36,330,000
23/07/2013	800	-0.10 ▼	-11.11	800	800	800	1,200	960,000
22/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2013	900	-0.10 ▼	-10.00	900	900	900	0	0
18/07/2013	1,000	0.10 ▲	11.11	900	1,000	900	8,300	8,300,000
17/07/2013	900	0.10 ▲	12.50	900	900	900	2,100	1,890,000
16/07/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
15/07/2013	700	-0.10 ▼	-12.50	800	800	700	1,200	840,000
12/07/2013	800	0.00 ■■	0.00	800	800	800	500	400,000
11/07/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
10/07/2013	900	0.00 ■■	0.00	900	900	900	1,100	990,000
09/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
08/07/2013	900	-0.10 ▼	-10.00	900	900	900	0	0
05/07/2013	1,000	0.00 ■■	0.00	900	1,000	900	11,000	11,000,000
04/07/2013	1,000	0.00 ■■	0.00	900	1,000	900	3,100	3,100,000
03/07/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/07/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/07/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
26/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/06/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	9,300	9,300,000
21/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,100	3,410,000
18/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
14/06/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	600	660,000
13/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/06/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	600	660,000
10/06/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	700	700,000
07/06/2013	900	0.00 ■■	0.00	1,000	1,000	900	9,100	8,190,000
06/06/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	12,200	10,980,000
05/06/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
04/06/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,000	2,200,000
03/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
28/05/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,600	3,120,000
27/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/05/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
22/05/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	800	880,000
21/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
09/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/04/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/04/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/04/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/04/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/04/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/04/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/04/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
16/04/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
15/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,400	7,400,000
11/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	700	700,000
10/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
09/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
08/04/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,000	1,000,000
05/04/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	18,200	20,020,000
04/04/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,000	1,000,000
03/04/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	600	660,000
02/04/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
01/04/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,000	900	1,080,000
29/03/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,900	3,190,000
28/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
21/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
20/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/03/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	7,000	7,700,000
15/03/2013	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	300	300,000
14/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
12/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,100	1,210,000
08/03/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	7,500	8,250,000
07/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
06/03/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	2,200	2,420,000
05/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	6,600	6,600,000
04/03/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
01/03/2013	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	400	400,000
28/02/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/02/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
26/02/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	500	500,000
25/02/2013	900	0.00 ■■	0.00	900	900	900	0	0
22/02/2013	900	0.00 ■■	0.00	900	900	900	0	0
21/02/2013	900	0.00 ■■	0.00	900	900	900	1,000	900,000
20/02/2013	900	0.00 ■■	0.00	900	900	900	0	0
19/02/2013	900	0.00 ■■	0.00	900	900	900	0	0
18/02/2013	900	0.10 ▲	12.50	800	900	800	300	270,000
08/02/2013	800	0.00 ■■	0.00	800	800	800	0	0
07/02/2013	800	-0.10 ▼	-11.11	800	800	800	0	0
06/02/2013	900	0.10 ▲	12.50	900	900	700	2,900	2,610,000
05/02/2013	800	-0.10 ▼	-11.11	800	800	800	0	0
04/02/2013	900	0.00 ■■	0.00	900	900	800	2,200	1,980,000
01/02/2013	900	0.00 ■■	0.00	900	900	900	0	0
31/01/2013	900	-0.10 ▼	-10.00	900	900	900	700	630,000
30/01/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	3,200	3,200,000
29/01/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
28/01/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
24/01/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,600	1,760,000
23/01/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	700	770,000
22/01/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	1,700	1,870,000
21/01/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
18/01/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	400	440,000
17/01/2013	1,000	-0.20 ▼	-16.67	1,200	1,200	1,000	3,000	3,000,000
16/01/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,700	3,240,000
15/01/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,500	1,800,000
14/01/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
11/01/2013	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	400	520,000
10/01/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
09/01/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
08/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/12/2012	0	-1.60 ▼	-100.00	0	0	0	0	0
28/12/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
27/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	0	0
25/12/2012	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	300	420,000
24/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
21/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
14/12/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
13/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
12/12/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,900	2,660,000
11/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	800	1,120,000
10/12/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	2,500	3,500,000
07/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
05/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
04/12/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,500	2,100,000
03/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,600	2,080,000
30/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,200	1,680,000
21/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/11/2012	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,200	1,680,000
16/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
14/11/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	400	600,000
13/11/2012	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,200	3,080,000
12/11/2012	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	10,300	14,420,000
09/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
08/11/2012	1,500	0.10 ▲	7.14	1,300	1,500	1,300	11,000	16,500,000
07/11/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	200	280,000
06/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
05/11/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
02/11/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
01/11/2012	1,400	0.30 ▲	27.27	1,400	1,500	1,400	1,800	2,520,000
04/06/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	179,590	197,549,000
31/05/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	180,150	198,165,000
30/05/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	84,620	84,620,000
29/05/2012	900	0.10 ▲	12.50	900	900	900	44,380	39,942,000
28/05/2012	800	0.10 ▲	14.29	800	800	800	80,020	64,016,000
25/05/2012	700	0.00 ■■	0.00	700	700	700	25,190	17,633,000
24/05/2012	700	0.00 ■■	0.00	700	700	700	22,000	15,400,000
23/05/2012	700	0.00 ■■	0.00	700	700	700	4,700	3,290,000
22/05/2012	700	0.00 ■■	0.00	700	700	700	24,860	17,402,000
21/05/2012	700	0.10 ▲	16.67	700	700	700	9,470	6,629,000
18/05/2012	600	-0.10 ▼	-14.29	600	600	600	43,870	26,322,000
17/05/2012	700	0.00 ■■	0.00	700	700	700	14,000	9,800,000
16/05/2012	700	0.00 ■■	0.00	700	700	700	15,190	10,633,000
15/05/2012	700	-0.10 ▼	-12.50	700	700	700	14,410	10,087,000
14/05/2012	800	0.00 ■■	0.00	800	800	800	42,520	34,016,000
11/05/2012	800	0.00 ■■	0.00	800	800	800	48,930	39,144,000
10/05/2012	800	0.10 ▲	14.29	800	800	800	35,060	28,048,000
09/05/2012	700	0.00 ■■	0.00	700	700	700	31,700	22,190,000
08/05/2012	700	0.00 ■■	0.00	700	700	700	48,220	33,754,000
07/05/2012	700	-0.10 ▼	-12.50	700	700	700	99,940	69,958,000
04/05/2012	800	-0.10 ▼	-11.11	800	800	800	67,630	54,104,000
03/05/2012	900	0.00 ■■	0.00	900	900	900	18,080	16,272,000
02/05/2012	900	0.00 ■■	0.00	900	900	900	18,500	16,650,000
27/04/2012	900	0.00 ■■	0.00	900	900	900	3,760	3,384,000
26/04/2012	900	0.00 ■■	0.00	900	900	900	10,880	9,792,000
25/04/2012	900	0.10 ▲	12.50	900	900	900	57,760	51,984,000
24/04/2012	800	-0.10 ▼	-11.11	800	800	800	17,030	13,624,000
23/04/2012	900	0.10 ▲	12.50	900	900	900	24,550	22,095,000
20/04/2012	800	0.00 ■■	0.00	800	800	800	17,030	13,624,000
19/04/2012	800	0.00 ■■	0.00	800	800	800	26,480	21,184,000
18/04/2012	800	-0.10 ▼	-11.11	800	800	800	11,750	9,400,000
17/04/2012	900	0.00 ■■	0.00	900	900	900	0	0
16/04/2012	900	0.10 ▲	12.50	900	900	900	6,210	5,589,000
13/04/2012	800	-0.10 ▼	-11.11	800	800	800	30,110	24,088,000
12/04/2012	900	-0.10 ▼	-10.00	900	900	900	7,460	6,714,000
11/04/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
10/04/2012	900	0.10 ▲	12.50	900	900	900	28,640	25,776,000
09/04/2012	800	0.00 ■■	0.00	800	800	800	43,170	34,536,000
06/04/2012	800	-0.10 ▼	-11.11	800	800	800	1,320	1,056,000
05/04/2012	900	0.00 ■■	0.00	900	900	900	18,470	16,623,000
04/04/2012	900	-0.10 ▼	-10.00	900	900	900	3,830	3,447,000
03/04/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	17,640	17,640,000
30/03/2012	900	-0.10 ▼	-10.00	900	900	900	22,290	20,061,000
29/03/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	28,380	28,380,000
28/03/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	72,720	79,992,000
27/03/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	102,590	102,590,000
26/03/2012	900	0.10 ▲	12.50	900	900	900	20,900	18,810,000
23/03/2012	800	0.10 ▲	14.29	800	800	800	6,600	5,280,000
22/03/2012	700	-0.10 ▼	-12.50	700	700	700	4,210	2,947,000
21/03/2012	800	0.00 ■■	0.00	800	800	800	13,650	10,920,000
20/03/2012	800	-0.10 ▼	-11.11	800	800	800	43,200	34,560,000
19/03/2012	900	-0.10 ▼	-10.00	900	900	900	2,110	1,899,000
16/03/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	16,950	16,950,000
15/03/2012	900	0.10 ▲	12.50	900	900	900	27,790	25,011,000
14/03/2012	800	0.00 ■■	0.00	800	800	800	9,850	7,880,000
13/03/2012	800	0.00 ■■	0.00	800	800	800	31,730	25,384,000
12/03/2012	800	-0.10 ▼	-11.11	800	800	800	28,170	22,536,000
09/03/2012	900	-0.10 ▼	-10.00	900	900	900	3,520	3,168,000
08/03/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	17,610	17,610,000
07/03/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	34,310	37,741,000
06/03/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	39,440	39,440,000
05/03/2012	900	0.10 ▲	12.50	900	900	900	49,110	44,199,000
02/03/2012	800	0.10 ▲	14.29	800	800	800	39,600	31,680,000
01/03/2012	700	-0.10 ▼	-12.50	700	700	700	44,000	30,800,000
29/02/2012	800	-0.10 ▼	-11.11	800	800	800	24,140	19,312,000
28/02/2012	900	-0.10 ▼	-10.00	900	900	900	3,760	3,384,000
27/02/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	8,280	8,280,000
24/02/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	27,110	29,821,000
23/02/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	47,000	47,000,000
22/02/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	43,560	43,560,000
21/02/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,760	1,760,000
20/02/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	500	550,000
17/02/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	810	972,000
16/02/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	300	390,000
15/02/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	330	462,000
14/02/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,390	2,085,000
13/02/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,150	1,840,000
10/02/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	6,210	10,557,000
09/02/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	6,290	11,322,000
08/02/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	5,810	9,877,000
07/02/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	15,120	24,192,000
06/02/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,170	9,872,000
03/02/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	30,250	48,400,000
02/02/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	36,720	62,424,000
01/02/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	15,580	28,044,000
31/01/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	20,210	38,399,000
30/01/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	4,720	8,496,000
20/01/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,400	2,380,000
19/01/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	10,980	18,666,000
18/01/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,700	12,320,000
17/01/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,760	2,992,000
16/01/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,100	1,980,000
13/01/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	260	442,000
12/01/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	13,600	21,760,000
11/01/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	15,010	25,517,000
10/01/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	400	680,000
09/01/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,750	2,800,000
06/01/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,320	8,512,000
05/01/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,980	3,168,000
04/01/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	110	187,000
03/01/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	17,400	27,840,000
30/12/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
29/12/2011	1,700	0.10 ▲	6.25	1,700	1,700	1,700	50	85,000
28/12/2011	1,600	0.10 ▲	6.67	1,600	1,600	1,600	350	560,000
27/12/2011	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	22,260	33,390,000
26/12/2011	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	16,240	25,984,000
23/12/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	14,200	24,140,000
22/12/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,490	2,533,000
21/12/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	950	1,710,000
20/12/2011	1,700	0.10 ▲	6.25	1,700	1,700	1,700	11,070	18,819,000
19/12/2011	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	12,000	19,200,000
16/12/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,000	17,000,000
15/12/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,590	6,462,000
14/12/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	16,120	30,628,000
13/12/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	22,810	41,058,000
12/12/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,800	6,840,000
09/12/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	27,500	49,500,000
08/12/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	18,150	34,485,000
07/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	23,530	47,060,000
06/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	34,970	73,437,000
05/12/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	14,330	31,526,000
02/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	17,610	36,981,000
01/12/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	95,270	209,594,000
30/11/2011	2,100	0.10 ▲	5.00	2,100	2,100	2,100	34,930	73,353,000
29/11/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	21,820	43,640,000
28/11/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	6,860	13,034,000
25/11/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,750	4,950,000
24/11/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,400	19,380,000
23/11/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	8,080	13,736,000
22/11/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	12,950	22,015,000
21/11/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,700	6,660,000
18/11/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	17,300	32,870,000
17/11/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	16,740	31,806,000
16/11/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	29,940	59,880,000
15/11/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	300	600,000
14/11/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,280	4,788,000
11/11/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	15,900	34,980,000
10/11/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	22,090	50,807,000
09/11/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	19,470	46,728,000
08/11/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	7,440	17,856,000
07/11/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	6,970	16,031,000
04/11/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	16,410	39,384,000
03/11/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	9,850	23,640,000
02/11/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	17,280	39,744,000
01/11/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	13,920	33,408,000
31/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,070	5,175,000
28/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	33,420	83,550,000
27/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	14,240	35,600,000
26/10/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	16,420	41,050,000
25/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	18,830	48,958,000
24/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	25,850	67,210,000
21/10/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	17,010	44,226,000
20/10/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	14,060	35,150,000
19/10/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,820	6,768,000
18/10/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	49,540	118,896,000
17/10/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	6,610	16,525,000
14/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,350	52,910,000
13/10/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	12,090	31,434,000
12/10/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10,060	27,162,000
11/10/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	27,730	74,871,000
10/10/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	29,090	75,634,000
07/10/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,330	17,091,000
06/10/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	8,770	22,802,000
05/10/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	19,870	53,649,000
04/10/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	18,460	49,842,000
03/10/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	30,870	86,436,000
30/09/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,700	4,590,000
29/09/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	75,750	196,950,000
28/09/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	43,120	116,424,000
27/09/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	9,800	27,440,000
26/09/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	9,050	26,245,000
23/09/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	60,210	180,630,000
22/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	24,340	70,586,000
21/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	71,040	206,016,000
20/09/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	21,380	59,864,000
19/09/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	19,870	55,636,000
16/09/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	16,300	47,270,000
15/09/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	38,220	114,660,000
14/09/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	67,060	207,886,000
13/09/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	36,960	110,880,000
12/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30,270	87,783,000
09/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	70,490	204,421,000
08/09/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	29,850	83,580,000
07/09/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	53,100	143,370,000
06/09/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	42,580	110,708,000
05/09/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20,110	54,297,000
01/09/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	22,420	60,534,000
31/08/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	16,470	42,822,000
30/08/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	35,440	88,600,000
29/08/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	36,300	94,380,000
26/08/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,220	5,994,000
25/08/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	31,250	87,500,000
24/08/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	23,180	67,222,000
23/08/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	39,950	111,860,000
22/08/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	8,230	22,221,000
19/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	14,400	37,440,000
18/08/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	118,290	307,554,000
17/08/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	7,450	18,625,000
16/08/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	81,560	195,744,000
15/08/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,300	13,250,000
12/08/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	4,120	10,712,000
11/08/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	19,130	47,825,000
10/08/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,120	8,112,000
09/08/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	8,300	22,410,000
08/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	39,000	109,200,000
05/08/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	22,840	63,952,000
04/08/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	34,140	92,178,000
03/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	58,950	153,270,000
02/08/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	29,570	76,882,000
01/08/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	42,530	106,325,000
29/07/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	20,300	52,780,000
28/07/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	43,060	107,650,000
27/07/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
26/07/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	28,160	64,768,000
25/07/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	45,870	110,088,000
22/07/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	57,020	142,550,000
21/07/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,500	18,000,000
20/07/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	60,590	145,416,000
19/07/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	49,140	113,022,000
18/07/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	10,573	25,375,200
15/07/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	28,710	71,775,000
14/07/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	29,390	76,414,000
13/07/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	49,110	132,597,000
12/07/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	8,710	24,388,000
11/07/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	22,230	64,467,000
08/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,500	25,500,000
07/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	34,230	102,690,000
06/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	36,820	110,460,000
05/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	107,320	321,960,000
04/07/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	13,940	41,820,000
01/07/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	48,280	149,668,000
30/06/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	6,380	20,416,000
29/06/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	33,030	108,999,000
28/06/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	45,530	154,802,000
27/06/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	20,540	71,890,000
24/06/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	87,300	314,280,000
23/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	32,160	118,992,000
31/05/2011	3,800	0.00 ■■	0.00	3,700	3,900	3,700	28,310	107,578,000
30/05/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	30,020	114,076,000
27/05/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	94,740	369,486,000
26/05/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	87,550	332,690,000
25/05/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	42,420	156,954,000
24/05/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	37,580	142,804,000
23/05/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	78,830	307,437,000
20/05/2011	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	79,490	317,960,000
19/05/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	39,750	166,950,000
18/05/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	96,100	403,620,000
17/05/2011	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	42,890	180,138,000
16/05/2011	4,400	0.00 ■■	0.00	4,200	4,400	4,200	45,240	199,056,000
13/05/2011	4,400	0.10 ▲	2.33	4,300	4,500	4,300	70,950	312,180,000
12/05/2011	4,300	0.10 ▲	2.38	4,100	4,400	4,000	63,200	271,760,000
11/05/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	42,080	176,736,000
10/05/2011	4,300	0.20 ▲	4.88	4,300	4,100	4,100	27,840	119,712,000
09/05/2011	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	46,270	189,707,000
06/05/2011	4,300	0.20 ▲	4.88	4,000	4,300	4,000	45,000	193,500,000
05/05/2011	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	46,180	189,338,000
04/05/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	22,240	95,632,000
29/04/2011	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	69,340	312,030,000
28/04/2011	4,600	0.20 ▲	4.55	4,800	4,800	4,400	190,660	877,036,000
27/04/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	13,470	59,268,000
26/04/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,300	144,090	633,996,000
25/04/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	108,200	454,440,000
22/04/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	30,540	122,160,000
21/04/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	7,970	31,083,000
20/04/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	16,520	62,776,000
19/04/2011	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	79,020	292,374,000
18/04/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	7,213	27,409,400
15/04/2011	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	106,320	414,648,000
14/04/2011	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	162,290	665,389,000
13/04/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	56,010	240,843,000
08/04/2011	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	134,350	604,575,000
07/04/2011	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	71,230	334,781,000
06/04/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,700	44,310	217,119,000
05/04/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	89,360	428,928,000
04/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	69,220	346,100,000
01/04/2011	5,000	0.10 ▲	2.04	4,700	5,100	4,700	180,670	903,350,000
31/03/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	135,700	664,930,000
30/03/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	73,730	368,650,000
29/03/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	124,500	647,400,000
28/03/2011	5,400	-0.10 ▼	-1.82	5,400	5,600	5,300	111,410	601,614,000
25/03/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	180,310	991,705,000
24/03/2011	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	219,930	1,231,608,000
23/03/2011	5,700	-0.30 ▼	-5.00	5,800	6,000	5,700	152,000	866,400,000
22/03/2011	6,000	0.00 ■■	0.00	6,100	6,200	5,900	108,300	649,800,000
21/03/2011	6,000	0.20 ▲	3.45	5,600	6,000	5,600	467,330	2,803,980,000
18/03/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	195,250	1,132,450,000
17/03/2011	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	254,050	1,549,705,000
16/03/2011	6,400	0.10 ▲	1.59	6,200	6,500	6,200	30,500	195,200,000
15/03/2011	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	99,640	627,732,000
14/03/2011	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	30,740	202,884,000
11/03/2011	6,900	0.20 ▲	2.99	6,900	7,000	6,700	87,440	603,336,000
10/03/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,400	68,670	460,089,000
09/03/2011	6,400	0.00 ■■	0.00	6,600	6,600	6,100	59,240	379,136,000
08/03/2011	6,400	-0.10 ▼	-1.54	6,700	6,700	6,400	36,480	233,472,000
07/03/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,200	66,490	432,185,000
04/03/2011	6,200	-0.10 ▼	-1.59	6,300	6,500	6,200	48,880	303,056,000
03/03/2011	6,300	0.00 ■■	0.00	6,300	6,500	6,100	28,940	182,322,000
02/03/2011	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	59,820	376,866,000
01/03/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	32,640	215,424,000
28/02/2011	6,700	-0.10 ▼	-1.47	6,800	7,000	6,700	36,120	242,004,000
25/02/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	30,300	206,040,000
24/02/2011	6,900	-0.10 ▼	-1.43	7,100	7,100	6,700	55,900	385,710,000
23/02/2011	7,000	0.30 ▲	4.48	6,600	7,000	6,600	13,810	96,670,000
22/02/2011	6,700	-0.20 ▼	-2.90	6,700	6,900	6,600	64,260	430,542,000
21/02/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	25,230	174,087,000
18/02/2011	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	15,260	109,872,000
17/02/2011	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	27,700	202,210,000
16/02/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,400	8,620	64,650,000
15/02/2011	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	3,610	27,075,000
14/02/2011	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	12,860	97,736,000
11/02/2011	7,800	0.10 ▲	1.30	7,700	7,800	7,700	25,270	197,106,000
10/02/2011	7,700	0.10 ▲	1.32	7,600	7,800	7,600	17,540	135,058,000
09/02/2011	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	22,360	169,936,000
08/02/2011	7,800	0.10 ▲	1.30	8,000	8,000	7,600	9,810	76,518,000
28/01/2011	7,700	0.10 ▲	1.32	7,600	7,900	7,600	21,290	163,933,000
27/01/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	42,470	322,772,000
26/01/2011	7,300	-0.10 ▼	-1.35	7,700	7,700	7,300	40,320	294,336,000
25/01/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	43,620	322,788,000
24/01/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	60,000	450,000,000
21/01/2011	7,800	0.00 ■■	0.00	7,600	7,800	7,600	44,840	349,752,000
20/01/2011	7,800	0.10 ▲	1.30	7,700	7,800	7,600	18,760	146,328,000
19/01/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	38,470	296,219,000
18/01/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,600	17,900	139,620,000
17/01/2011	7,800	0.10 ▲	1.30	7,800	7,900	7,700	17,400	135,720,000
14/01/2011	7,700	0.00 ■■	0.00	7,900	7,900	7,600	42,710	328,867,000
13/01/2011	7,700	0.10 ▲	1.32	7,600	7,800	7,600	8,160	62,832,000
12/01/2011	7,600	0.10 ▲	1.33	7,500	7,700	7,500	15,680	119,168,000
11/01/2011	7,500	-0.30 ▼	-3.85	7,900	7,900	7,500	102,270	767,025,000
10/01/2011	7,800	-0.40 ▼	-4.88	8,200	8,200	7,800	49,300	384,540,000
07/01/2011	8,200	-0.10 ▼	-1.20	8,200	8,300	8,000	30,480	249,936,000
06/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,100	44,400	368,520,000
05/01/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,200	48,190	399,977,000
04/01/2011	8,300	0.10 ▲	1.22	8,200	8,500	8,200	33,100	274,730,000
31/12/2010	8,200	0.00 ■■	0.00	8,100	8,200	7,800	70,630	579,166,000
30/12/2010	8,200	0.00 ■■	0.00	8,400	8,400	8,200	14,180	116,276,000
29/12/2010	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	21,790	178,678,000
28/12/2010	8,400	0.20 ▲	2.44	8,300	8,500	8,300	26,830	225,372,000
27/12/2010	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	19,660	161,212,000
24/12/2010	8,400	0.40 ▲	5.00	8,400	8,400	8,200	221,030	1,856,652,000
23/12/2010	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	43,320	346,560,000
22/12/2010	8,200	-0.20 ▼	-2.38	8,300	8,500	8,200	52,900	433,780,000
21/12/2010	8,400	0.00 ■■	0.00	8,400	8,600	8,200	39,740	333,816,000
20/12/2010	8,400	-0.10 ▼	-1.18	8,500	8,700	8,400	54,490	457,716,000
17/12/2010	8,500	0.40 ▲	4.94	8,400	8,500	8,100	68,350	580,975,000
16/12/2010	8,100	-0.30 ▼	-3.57	8,100	8,400	8,100	82,060	664,686,000
15/12/2010	8,400	-0.40 ▼	-4.55	8,500	8,800	8,400	198,570	1,667,988,000
14/12/2010	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	201,490	1,773,112,000
13/12/2010	9,200	0.10 ▲	1.10	9,400	9,500	9,200	151,890	1,397,388,000
10/12/2010	9,100	0.40 ▲	4.60	8,700	9,100	8,600	110,100	1,001,910,000
09/12/2010	8,700	0.30 ▲	3.57	8,100	8,700	8,100	105,600	918,720,000
08/12/2010	8,400	-0.40 ▼	-4.55	8,500	8,800	8,400	269,230	2,261,532,000
07/12/2010	8,800	-0.40 ▼	-4.35	9,200	9,500	8,800	261,110	2,297,768,000
06/12/2010	9,200	0.40 ▲	4.55	9,200	9,200	8,900	224,190	2,062,548,000
03/12/2010	8,800	0.40 ▲	4.76	8,800	8,800	8,800	50,640	445,632,000
02/12/2010	8,400	0.40 ▲	5.00	8,300	8,400	8,300	200,210	1,681,764,000
01/12/2010	8,000	0.30 ▲	3.90	8,000	8,000	7,900	217,250	1,738,000,000
30/11/2010	7,700	0.30 ▲	4.05	7,700	7,700	7,700	10,630	81,851,000
29/11/2010	7,400	0.30 ▲	4.23	7,400	7,400	7,300	79,970	591,778,000
26/11/2010	7,100	0.30 ▲	4.41	7,100	7,100	6,900	153,060	1,086,726,000
25/11/2010	6,800	0.30 ▲	4.62	6,500	6,800	6,500	86,120	585,616,000
24/11/2010	6,500	0.10 ▲	1.56	6,500	6,700	6,400	76,570	497,705,000
23/11/2010	6,400	0.10 ▲	1.59	6,600	6,600	6,300	29,040	185,856,000
22/11/2010	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	38,770	244,251,000
19/11/2010	6,400	-0.10 ▼	-1.54	6,700	6,700	6,400	63,080	403,712,000
18/11/2010	6,500	0.30 ▲	4.84	6,400	6,500	6,400	83,730	544,245,000
17/11/2010	6,200	0.00 ■■	0.00	6,000	6,500	6,000	30,690	190,278,000
16/11/2010	6,200	-0.30 ▼	-4.62	6,400	6,500	6,200	115,920	718,704,000
15/11/2010	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	74,320	483,080,000
12/11/2010	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	64,040	435,472,000
11/11/2010	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	51,180	363,378,000
10/11/2010	7,200	0.10 ▲	1.41	7,300	7,300	7,000	24,690	177,768,000
09/11/2010	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	81,190	576,449,000
08/11/2010	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	56,820	420,468,000
05/11/2010	7,600	0.20 ▲	2.70	7,500	7,700	7,400	63,800	484,880,000
04/11/2010	7,400	0.10 ▲	1.37	7,400	7,400	7,300	28,850	213,490,000
03/11/2010	7,300	0.00 ■■	0.00	7,400	7,400	7,200	88,360	645,028,000
02/11/2010	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	23,320	170,236,000
01/11/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,300	95,250	714,375,000
29/10/2010	7,500	-0.10 ▼	-1.32	7,400	7,700	7,400	41,510	311,325,000
28/10/2010	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	82,090	623,884,000
27/10/2010	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	62,520	481,404,000
26/10/2010	7,900	0.00 ■■	0.00	8,000	8,200	7,900	51,860	409,694,000
25/10/2010	7,900	0.30 ▲	3.95	7,800	7,900	7,600	44,570	352,103,000
22/10/2010	7,600	0.30 ▲	4.11	7,400	7,600	7,400	176,370	1,340,412,000
21/10/2010	7,300	-0.30 ▼	-3.95	7,800	7,800	7,300	36,760	268,348,000
20/10/2010	7,600	-0.40 ▼	-5.00	7,700	7,800	7,600	97,750	742,900,000
19/10/2010	8,000	-0.40 ▼	-4.76	8,200	8,300	8,000	116,850	934,800,000
18/10/2010	8,400	-0.20 ▼	-2.33	8,800	8,800	8,400	32,150	270,060,000
15/10/2010	8,600	-0.20 ▼	-2.27	8,700	8,700	8,500	27,590	237,274,000
14/10/2010	8,800	0.00 ■■	0.00	8,900	8,900	8,800	10,270	90,376,000
13/10/2010	8,800	0.10 ▲	1.15	9,000	9,000	8,400	37,450	329,560,000
12/10/2010	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	32,600	283,620,000
11/10/2010	9,000	0.30 ▲	3.45	8,700	9,000	8,700	143,500	1,291,500,000
08/10/2010	8,700	0.10 ▲	1.16	8,600	8,700	8,600	32,990	287,013,000
07/10/2010	8,600	-0.20 ▼	-2.27	8,800	9,000	8,600	20,160	173,376,000
06/10/2010	8,800	0.10 ▲	1.15	8,700	9,000	8,700	27,530	242,264,000
05/10/2010	8,700	0.10 ▲	1.16	8,300	8,700	8,300	57,560	500,772,000
04/10/2010	8,600	-0.30 ▼	-3.37	8,800	8,800	8,500	73,540	632,444,000
01/10/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	21,800	194,020,000
30/09/2010	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	35,940	319,866,000
29/09/2010	9,000	0.00 ■■	0.00	9,100	9,100	8,900	44,880	403,920,000
28/09/2010	9,000	-0.10 ▼	-1.10	8,900	9,200	8,900	51,940	467,460,000
27/09/2010	9,100	0.00 ■■	0.00	9,100	9,200	8,800	47,250	429,975,000
24/09/2010	9,100	0.10 ▲	1.11	9,000	9,100	8,900	31,060	282,646,000
23/09/2010	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	49,190	442,710,000
22/09/2010	9,200	0.10 ▲	1.10	9,100	9,300	9,100	28,090	258,428,000
21/09/2010	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	67,120	610,792,000
20/09/2010	9,200	-0.10 ▼	-1.08	9,400	9,500	9,200	76,270	701,684,000
17/09/2010	9,300	0.10 ▲	1.09	9,200	9,500	9,200	94,970	883,221,000
16/09/2010	9,200	0.20 ▲	2.22	9,000	9,300	9,000	36,970	340,124,000
15/09/2010	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	63,220	568,980,000
14/09/2010	9,300	0.30 ▲	3.33	9,300	9,400	9,100	30,350	282,255,000
13/09/2010	9,000	-0.40 ▼	-4.26	9,400	9,600	9,000	191,980	1,727,820,000
10/09/2010	9,400	-0.40 ▼	-4.08	9,900	10,000	9,400	116,740	1,097,356,000
09/09/2010	9,800	0.10 ▲	1.03	9,700	10,000	9,600	77,540	759,892,000
08/09/2010	9,700	-0.30 ▼	-3.00	9,700	9,800	9,600	43,860	425,442,000
07/09/2010	10,000	-0.30 ▼	-2.91	10,200	10,200	9,800	71,510	715,100,000
06/09/2010	10,300	0.40 ▲	4.04	10,000	10,300	10,000	157,250	1,619,675,000
01/09/2010	9,900	0.10 ▲	1.02	10,000	10,000	9,500	65,950	652,905,000
31/08/2010	9,800	0.40 ▲	4.26	9,300	9,800	9,300	145,360	1,424,528,000
30/08/2010	9,400	0.40 ▲	4.44	9,400	9,400	9,400	57,810	543,414,000
27/08/2010	9,000	0.20 ▲	2.27	9,000	9,100	8,500	43,570	392,130,000
26/08/2010	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	21,860	192,368,000
25/08/2010	9,000	-0.40 ▼	-4.26	9,100	9,400	9,000	76,090	684,810,000
24/08/2010	9,400	-0.40 ▼	-4.08	9,500	9,700	9,400	118,770	1,116,438,000
23/08/2010	9,800	0.00 ■■	0.00	10,000	10,000	9,700	23,500	230,300,000
20/08/2010	9,800	-0.20 ▼	-2.00	10,100	10,300	9,700	87,750	859,950,000
19/08/2010	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	33,850	338,500,000
18/08/2010	10,100	-0.30 ▼	-2.88	10,500	10,500	10,000	86,410	872,741,000
17/08/2010	10,400	-0.30 ▼	-2.80	10,300	10,800	10,200	187,270	1,947,608,000
16/08/2010	10,700	0.30 ▲	2.88	10,800	10,900	10,600	37,040	396,328,000
13/08/2010	10,400	0.00 ■■	0.00	10,200	10,700	10,100	29,050	302,120,000
12/08/2010	10,400	-0.50 ▼	-4.59	10,600	10,700	10,400	97,580	1,014,832,000
11/08/2010	10,900	0.40 ▲	3.81	10,700	11,000	10,500	81,280	885,952,000
10/08/2010	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	91,620	962,010,000
09/08/2010	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	66,530	731,830,000
06/08/2010	11,500	-0.90 ▼	-7.26	11,400	11,800	11,300	94,630	1,088,245,000
05/08/2010	12,400	0.10 ▲	0.81	12,400	12,400	12,200	98,270	1,218,548,000
04/08/2010	12,300	-0.10 ▼	-0.81	12,300	12,400	12,000	72,460	891,258,000
03/08/2010	12,400	0.00 ■■	0.00	12,600	12,800	12,400	98,750	1,224,500,000
02/08/2010	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	63,910	792,484,000
30/07/2010	12,600	0.60 ▲	5.00	12,200	12,600	12,200	101,970	1,284,822,000
29/07/2010	12,000	0.00 ■■	0.00	12,000	12,100	11,900	97,720	1,172,640,000
28/07/2010	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	61,240	734,880,000
27/07/2010	12,300	-0.20 ▼	-1.60	12,700	12,700	12,300	92,320	1,135,536,000
26/07/2010	12,500	-0.40 ▼	-3.10	12,900	12,900	12,500	52,670	658,375,000
23/07/2010	12,900	0.10 ▲	0.78	12,800	13,000	12,700	156,160	2,014,464,000
22/07/2010	12,800	-0.30 ▼	-2.29	12,800	13,100	12,800	12,420	158,976,000
21/07/2010	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	71,410	935,471,000
20/07/2010	13,200	0.50 ▲	3.94	13,000	13,300	12,900	110,320	1,456,224,000
19/07/2010	12,700	0.00 ■■	0.00	12,600	12,900	12,600	65,380	830,326,000
16/07/2010	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	72,420	919,734,000
15/07/2010	12,800	-0.20 ▼	-1.54	13,000	13,000	12,600	95,060	1,216,768,000
14/07/2010	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	72,520	942,760,000
13/07/2010	13,300	0.50 ▲	3.91	13,200	13,400	13,000	98,790	1,313,907,000
12/07/2010	12,800	0.10 ▲	0.79	13,000	13,000	12,700	57,250	732,800,000
09/07/2010	12,700	0.20 ▲	1.60	12,800	12,800	12,500	26,930	342,011,000
08/07/2010	12,500	-0.30 ▼	-2.34	12,800	13,200	12,500	111,080	1,388,500,000
07/07/2010	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	105,280	1,347,584,000
06/07/2010	12,900	-0.30 ▼	-2.27	13,600	13,600	12,900	90,300	1,164,870,000
05/07/2010	13,200	-0.40 ▼	-2.94	13,300	13,600	13,200	78,080	1,030,656,000
02/07/2010	13,600	0.10 ▲	0.74	13,300	13,800	13,100	117,110	1,592,696,000
01/07/2010	13,500	0.30 ▲	2.27	13,400	13,600	13,100	71,840	969,840,000
30/06/2010	13,200	-0.40 ▼	-2.94	13,200	13,600	13,100	69,890	922,548,000
29/06/2010	13,600	0.00 ■■	0.00	13,900	13,900	13,500	78,250	1,064,200,000
28/06/2010	13,600	0.30 ▲	2.26	13,400	13,900	13,300	215,140	2,925,904,000
25/06/2010	13,300	-0.60 ▼	-4.32	13,300	13,600	13,300	354,260	4,711,658,000
24/06/2010	13,900	0.20 ▲	1.46	14,300	14,300	13,700	340,490	4,732,811,000
23/06/2010	13,700	-0.10 ▼	-0.72	13,600	13,900	13,600	90,940	1,245,878,000
22/06/2010	13,800	-0.20 ▼	-1.43	14,400	14,400	13,700	122,940	1,696,572,000
21/06/2010	14,000	0.60 ▲	4.48	13,400	14,000	13,400	316,420	4,429,880,000
18/06/2010	13,400	-0.10 ▼	-0.74	13,700	13,700	13,400	101,170	1,355,678,000
17/06/2010	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	112,620	1,520,370,000
16/06/2010	14,200	0.10 ▲	0.71	14,400	14,400	13,900	181,080	2,571,336,000
15/06/2010	14,100	0.60 ▲	4.44	14,100	14,100	13,600	585,280	8,252,448,000
14/06/2010	13,500	0.60 ▲	4.65	13,000	13,500	13,000	176,440	2,381,940,000
11/06/2010	12,900	0.20 ▲	1.57	12,900	13,000	12,800	95,810	1,235,949,000
10/06/2010	12,700	0.30 ▲	2.42	12,700	12,800	12,400	76,550	972,185,000
09/06/2010	12,400	0.10 ▲	0.81	12,500	12,500	12,300	14,070	174,468,000
08/06/2010	12,300	0.10 ▲	0.82	12,200	12,300	12,100	18,950	233,085,000
07/06/2010	12,200	-0.60 ▼	-4.69	12,500	12,500	12,200	123,730	1,509,506,000
04/06/2010	12,800	-0.30 ▼	-2.29	13,000	13,100	12,700	114,710	1,468,288,000
03/06/2010	13,100	0.00 ■■	0.00	13,100	13,300	12,900	80,380	1,052,978,000
02/06/2010	13,100	0.40 ▲	3.15	12,700	13,100	12,700	56,490	740,019,000
01/06/2010	12,700	-0.20 ▼	-1.55	12,600	13,000	12,600	68,620	871,474,000
31/05/2010	12,900	-0.40 ▼	-3.01	13,300	13,400	12,700	49,720	641,388,000
28/05/2010	13,300	0.60 ▲	4.72	13,200	13,300	13,000	128,400	1,707,720,000
27/05/2010	12,700	0.10 ▲	0.79	12,600	12,800	12,600	61,860	785,622,000
26/05/2010	12,600	0.60 ▲	5.00	12,400	12,600	12,300	78,060	983,556,000
25/05/2010	12,000	-0.30 ▼	-2.44	11,900	12,300	11,900	211,520	2,538,240,000
24/05/2010	12,300	-0.10 ▼	-0.81	12,100	12,700	12,100	114,230	1,405,029,000
21/05/2010	12,400	-0.60 ▼	-4.62	12,400	12,500	12,400	105,410	1,307,084,000
20/05/2010	13,000	0.00 ■■	0.00	12,400	13,500	12,400	115,600	1,502,800,000
19/05/2010	13,000	-0.60 ▼	-4.41	13,000	13,500	13,000	431,880	5,614,440,000
18/05/2010	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	28,300	384,880,000
17/05/2010	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	64,340	920,062,000
14/05/2010	15,000	-0.20 ▼	-1.32	15,000	15,600	14,900	153,340	2,300,100,000
13/05/2010	15,200	-0.80 ▼	-5.00	15,400	15,800	15,200	226,140	3,437,328,000
12/05/2010	16,000	-0.80 ▼	-4.76	16,300	16,300	16,000	218,500	3,496,000,000
11/05/2010	16,800	0.30 ▲	1.82	17,300	17,300	16,500	397,110	6,671,448,000
10/05/2010	16,500	0.00 ■■	0.00	17,300	17,300	16,100	393,490	6,492,585,000
07/05/2010	16,500	0.00 ■■	0.00	16,500	17,000	15,700	257,480	4,248,420,000
06/05/2010	16,500	0.70 ▲	4.43	16,100	16,200	15,800	522,590	8,622,735,000
05/05/2010	15,800	0.30 ▲	1.94	15,500	16,100	15,300	269,000	4,250,200,000
04/05/2010	15,500	0.70 ▲	4.73	15,000	15,500	15,000	202,390	3,137,045,000
29/04/2010	14,800	-0.10 ▼	-0.67	14,900	14,900	14,700	109,410	1,619,268,000
28/04/2010	14,900	-0.10 ▼	-0.67	14,900	15,000	14,600	87,880	1,309,412,000
27/04/2010	15,000	-0.10 ▼	-0.66	15,000	15,000	14,700	111,440	1,671,600,000
26/04/2010	15,100	0.00 ■■	0.00	15,200	15,300	15,000	118,210	1,784,971,000
22/04/2010	15,100	0.10 ▲	0.67	15,400	15,500	15,000	73,480	1,109,548,000
21/04/2010	15,000	0.00 ■■	0.00	15,000	15,200	15,000	75,520	1,132,800,000
20/04/2010	15,000	-0.20 ▼	-1.32	15,200	15,300	15,000	104,490	1,567,350,000
19/04/2010	15,200	0.30 ▲	2.01	15,000	15,300	14,900	158,900	2,415,280,000
16/04/2010	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	111,790	1,665,671,000
15/04/2010	15,100	0.20 ▲	1.34	14,900	15,200	14,900	62,400	942,240,000
14/04/2010	14,900	-0.20 ▼	-1.32	15,000	15,200	14,900	62,440	930,356,000
13/04/2010	15,100	-0.30 ▼	-1.95	15,300	15,700	15,100	83,130	1,255,263,000
12/04/2010	15,400	-0.30 ▼	-1.91	16,000	16,100	15,400	150,850	2,323,090,000
09/04/2010	15,700	0.70 ▲	4.67	15,100	15,700	15,100	137,640	2,160,948,000
08/04/2010	15,000	0.20 ▲	1.35	14,800	15,000	14,800	129,620	1,944,300,000
07/04/2010	14,800	-0.20 ▼	-1.33	15,000	15,100	14,500	56,110	830,428,000
06/04/2010	15,000	0.00 ■■	0.00	15,000	15,300	15,000	109,370	1,640,550,000
05/04/2010	15,000	0.30 ▲	2.04	15,000	15,000	14,800	146,820	2,202,300,000
02/04/2010	14,700	-0.10 ▼	-0.68	14,800	15,100	14,700	84,720	1,245,384,000
01/04/2010	14,800	0.00 ■■	0.00	15,000	15,000	14,700	49,490	732,452,000
31/03/2010	14,800	-0.50 ▼	-3.27	15,500	15,500	14,800	67,310	996,188,000
30/03/2010	15,300	-0.30 ▼	-1.92	15,800	15,800	15,300	80,510	1,231,803,000
29/03/2010	15,600	0.10 ▲	0.65	15,500	15,800	15,400	85,510	1,333,956,000
26/03/2010	15,500	0.10 ▲	0.65	15,700	15,700	15,200	93,830	1,454,365,000
25/03/2010	15,400	-0.40 ▼	-2.53	16,000	16,000	15,200	266,870	4,109,798,000
24/03/2010	15,800	0.20 ▲	1.28	15,600	15,900	15,400	138,430	2,187,194,000
23/03/2010	15,600	-0.50 ▼	-3.11	15,900	16,100	15,500	116,110	1,811,316,000
22/03/2010	16,100	-0.10 ▼	-0.62	16,200	16,300	15,900	78,130	1,257,893,000
19/03/2010	16,200	0.70 ▲	4.52	15,500	16,200	15,500	381,810	6,185,322,000
18/03/2010	15,500	-0.30 ▼	-1.90	15,800	15,900	15,100	254,340	3,942,270,000
17/03/2010	15,800	-0.80 ▼	-4.82	16,600	16,700	15,800	264,530	4,179,574,000
16/03/2010	16,600	0.40 ▲	2.47	16,700	17,000	16,000	690,250	11,458,150,000
15/03/2010	16,200	0.70 ▲	4.52	16,200	16,200	16,200	203,110	3,290,382,000
12/03/2010	15,500	0.70 ▲	4.73	15,200	15,500	14,900	462,060	7,161,930,000
11/03/2010	14,800	0.30 ▲	2.07	14,300	15,000	14,300	147,190	2,178,412,000
10/03/2010	14,500	0.30 ▲	2.11	14,700	14,800	14,000	173,120	2,510,240,000
09/03/2010	14,200	0.60 ▲	4.41	13,700	14,200	13,600	262,450	3,726,790,000
08/03/2010	13,600	0.20 ▲	1.49	13,400	13,800	13,000	162,890	2,215,304,000
05/03/2010	13,400	0.10 ▲	0.75	13,300	13,400	13,100	37,100	497,140,000
04/03/2010	13,300	0.10 ▲	0.76	13,200	13,600	13,200	85,960	1,143,268,000
03/03/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,000	29,420	388,344,000
02/03/2010	13,200	0.20 ▲	1.54	12,800	13,600	12,800	151,190	1,995,708,000
01/03/2010	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	30,510	396,630,000
26/02/2010	13,100	0.20 ▲	1.55	12,800	13,100	12,700	33,120	433,872,000
25/02/2010	12,900	0.00 ■■	0.00	12,900	13,200	12,600	11,810	152,349,000
24/02/2010	12,900	0.10 ▲	0.78	12,900	12,900	12,500	31,640	408,156,000
23/02/2010	12,800	-0.40 ▼	-3.03	13,000	13,000	12,700	33,340	426,752,000
22/02/2010	13,200	0.10 ▲	0.76	13,600	13,600	13,100	31,060	409,992,000
12/02/2010	13,100	0.10 ▲	0.77	12,600	13,200	12,600	23,230	304,313,000
11/02/2010	13,000	0.20 ▲	1.56	12,800	13,000	12,700	39,190	509,470,000
10/02/2010	12,800	0.50 ▲	4.07	12,800	12,300	12,500	38,160	488,448,000
09/02/2010	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	27,720	340,956,000
08/02/2010	12,400	0.00 ■■	0.00	12,300	12,400	12,300	12,760	158,224,000
05/02/2010	12,400	-0.30 ▼	-2.36	12,500	12,600	12,400	47,630	590,612,000
04/02/2010	12,700	0.20 ▲	1.60	12,600	12,900	12,500	58,350	741,045,000
03/02/2010	12,500	-0.20 ▼	-1.57	12,700	12,800	12,500	38,560	482,000,000
02/02/2010	12,700	0.00 ■■	0.00	12,800	12,800	12,600	31,430	399,161,000
01/02/2010	12,700	0.10 ▲	0.79	12,800	12,800	12,400	44,860	569,722,000
29/01/2010	12,600	0.00 ■■	0.00	12,400	12,900	12,400	39,210	494,046,000
28/01/2010	12,600	-0.50 ▼	-3.82	13,000	13,000	12,600	71,610	902,286,000
27/01/2010	13,100	-0.60 ▼	-4.38	13,700	13,700	13,100	51,420	673,602,000
26/01/2010	13,700	0.60 ▲	4.58	13,500	13,700	13,400	78,890	1,080,793,000
25/01/2010	13,100	0.60 ▲	4.80	12,600	13,100	12,500	34,080	446,448,000
22/01/2010	12,500	-0.10 ▼	-0.79	12,400	12,700	12,200	67,580	844,750,000
21/01/2010	12,600	-0.20 ▼	-1.56	12,600	13,200	12,500	70,840	892,584,000
20/01/2010	12,800	-0.60 ▼	-4.48	13,400	13,500	12,800	51,940	664,832,000
19/01/2010	13,400	0.30 ▲	2.29	13,100	13,600	13,000	74,890	1,003,526,000
18/01/2010	13,100	-0.60 ▼	-4.38	13,400	13,400	13,100	169,730	2,223,463,000
15/01/2010	13,700	-0.30 ▼	-2.14	13,900	14,000	13,300	81,120	1,111,344,000
14/01/2010	14,000	-0.30 ▼	-2.10	14,700	14,700	14,000	43,020	602,280,000
13/01/2010	14,300	0.00 ■■	0.00	14,000	14,800	13,600	127,170	1,818,531,000
12/01/2010	14,300	-0.70 ▼	-4.67	14,800	15,100	14,300	153,160	2,190,188,000
11/01/2010	15,000	-0.50 ▼	-3.23	15,800	15,800	15,000	91,560	1,373,400,000
08/01/2010	15,500	-0.40 ▼	-2.52	16,600	16,600	15,500	452,190	7,008,945,000
07/01/2010	15,900	0.70 ▲	4.61	15,900	15,900	15,800	287,430	4,570,137,000
06/01/2010	15,200	0.70 ▲	4.83	14,500	15,200	14,500	184,670	2,806,984,000
05/01/2010	14,500	0.40 ▲	2.84	14,700	14,800	14,200	179,690	2,605,505,000
04/01/2010	14,100	0.60 ▲	4.44	13,800	14,100	13,800	78,390	1,105,299,000
31/12/2009	13,500	0.10 ▲	0.75	13,400	13,900	13,400	128,190	1,730,565,000
30/12/2009	13,400	0.40 ▲	3.08	13,000	13,600	13,000	109,950	1,473,330,000
29/12/2009	13,000	-0.50 ▼	-3.70	13,100	13,500	12,900	86,050	1,118,650,000
28/12/2009	13,500	-0.10 ▼	-0.74	13,500	13,800	13,100	54,840	740,340,000
25/12/2009	13,600	0.60 ▲	4.62	13,500	13,600	13,300	120,750	1,642,200,000
24/12/2009	13,000	0.50 ▲	4.00	12,300	13,000	12,200	92,030	1,196,390,000
23/12/2009	12,500	-0.10 ▼	-0.79	12,300	12,700	12,300	57,660	720,750,000
22/12/2009	12,600	-0.30 ▼	-2.33	13,000	13,200	12,500	80,250	1,011,150,000
21/12/2009	12,900	0.60 ▲	4.88	12,300	12,900	12,300	106,820	1,377,978,000
18/12/2009	12,300	0.50 ▲	4.24	11,800	12,300	11,800	61,710	759,033,000
17/12/2009	11,800	0.20 ▲	1.72	11,600	11,900	11,500	60,320	711,776,000
16/12/2009	11,600	-0.40 ▼	-3.33	12,100	12,100	11,600	80,730	936,468,000
15/12/2009	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	70,480	845,760,000
14/12/2009	12,200	0.30 ▲	2.52	11,900	12,400	11,900	69,240	844,728,000
11/12/2009	11,900	-0.60 ▼	-4.80	12,300	12,300	11,900	100,160	1,191,904,000
10/12/2009	12,500	-0.60 ▼	-4.58	13,000	13,100	12,500	58,350	729,375,000
09/12/2009	13,100	-0.60 ▼	-4.38	13,300	13,300	13,100	85,330	1,117,823,000
08/12/2009	13,700	-0.70 ▼	-4.86	14,200	14,400	13,700	78,970	1,081,889,000
07/12/2009	14,400	-0.10 ▼	-0.69	14,100	14,600	14,100	48,940	704,736,000
04/12/2009	14,500	-0.10 ▼	-0.68	14,900	14,900	14,200	31,650	458,925,000
03/12/2009	14,600	0.20 ▲	1.39	14,400	14,600	13,900	87,120	1,271,952,000
02/12/2009	14,400	-0.60 ▼	-4.00	14,300	15,000	14,300	59,090	850,896,000
01/12/2009	15,000	0.60 ▲	4.17	14,600	15,100	14,400	183,110	2,746,650,000
30/11/2009	14,400	-0.10 ▼	-0.69	14,700	14,800	14,400	69,320	998,208,000
27/11/2009	14,500	0.30 ▲	2.11	13,500	14,900	13,500	152,520	2,211,540,000
26/11/2009	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	45,460	645,532,000
25/11/2009	14,900	-0.70 ▼	-4.49	15,300	15,600	14,900	210,180	3,131,682,000
24/11/2009	15,600	-0.50 ▼	-3.11	16,100	16,400	15,600	70,200	1,095,120,000
23/11/2009	16,100	-0.80 ▼	-4.73	16,500	16,800	16,100	169,820	2,734,102,000
20/11/2009	16,900	-0.40 ▼	-2.31	16,700	17,300	16,700	120,020	2,028,338,000
19/11/2009	17,300	0.60 ▲	3.59	16,500	17,500	16,500	216,010	3,736,973,000
18/11/2009	16,700	-0.30 ▼	-1.76	16,800	17,000	16,400	65,610	1,095,687,000
17/11/2009	17,000	0.60 ▲	3.66	16,500	17,200	16,300	289,530	4,922,010,000
16/11/2009	16,400	0.40 ▲	2.50	16,000	16,500	16,000	142,440	2,336,016,000
13/11/2009	16,000	-0.10 ▼	-0.62	15,700	16,200	15,600	108,060	1,728,960,000
12/11/2009	16,100	0.50 ▲	3.21	16,000	16,300	15,900	119,290	1,920,569,000
11/11/2009	15,600	0.40 ▲	2.63	15,200	15,600	15,000	115,500	1,801,800,000
10/11/2009	15,200	-0.80 ▼	-5.00	16,000	16,100	15,200	333,580	5,070,416,000
09/11/2009	16,000	-0.80 ▼	-4.76	16,800	16,800	16,000	76,800	1,228,800,000
06/11/2009	16,800	0.00 ■■	0.00	17,600	17,600	16,800	197,360	3,315,648,000
05/11/2009	16,800	0.80 ▲	5.00	16,300	16,800	16,000	172,390	2,896,152,000
04/11/2009	16,000	-0.40 ▼	-2.44	16,000	16,800	15,900	163,900	2,622,400,000
03/11/2009	16,400	-0.80 ▼	-4.65	16,400	16,800	16,400	174,970	2,869,508,000
02/11/2009	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	74,720	1,285,184,000
30/10/2009	18,100	0.70 ▲	4.02	18,200	18,200	16,600	309,660	5,604,846,000
29/10/2009	17,400	-0.80 ▼	-4.40	17,500	17,800	17,300	355,610	6,187,614,000
28/10/2009	18,200	0.40 ▲	2.25	17,500	18,600	17,500	240,580	4,378,556,000
27/10/2009	17,800	-0.50 ▼	-2.73	17,500	18,000	17,400	332,790	5,923,662,000
26/10/2009	18,300	-0.90 ▼	-4.69	19,200	19,200	18,300	417,320	7,636,956,000
23/10/2009	19,200	-1.00 ▼	-4.95	20,000	20,000	19,200	873,800	16,776,960,000
22/10/2009	20,200	-0.90 ▼	-4.27	21,100	21,500	20,100	842,400	17,016,480,000
21/10/2009	21,100	1.00 ▲	4.98	21,100	21,100	20,500	552,580	11,659,438,000
20/10/2009	20,100	0.90 ▲	4.69	20,100	20,100	20,100	100,660	2,023,266,000
19/10/2009	19,200	0.90 ▲	4.92	18,600	19,200	18,300	701,540	13,469,568,000
16/10/2009	18,300	-0.20 ▼	-1.08	18,300	18,600	18,100	408,090	7,468,047,000
15/10/2009	18,500	0.20 ▲	1.09	19,200	19,200	18,300	598,270	11,067,995,000
14/10/2009	18,300	0.80 ▲	4.57	17,500	18,300	17,300	548,010	10,028,583,000
13/10/2009	17,500	-0.40 ▼	-2.23	17,900	17,900	17,300	274,480	4,803,400,000
12/10/2009	17,900	-0.20 ▼	-1.10	18,400	18,400	17,600	458,830	8,213,057,000
09/10/2009	18,100	0.60 ▲	3.43	18,300	18,300	18,000	504,990	9,140,319,000
08/10/2009	17,500	0.80 ▲	4.79	16,700	17,500	16,700	313,350	5,483,625,000
07/10/2009	16,700	0.30 ▲	1.83	16,800	16,900	16,600	117,800	1,967,260,000
06/10/2009	16,400	0.20 ▲	1.23	16,200	16,900	16,100	221,910	3,639,324,000
05/10/2009	16,200	-0.70 ▼	-4.14	16,600	17,000	16,200	208,900	3,384,180,000
02/10/2009	16,900	-0.40 ▼	-2.31	16,800	17,200	16,500	224,040	3,786,276,000
01/10/2009	17,300	-0.90 ▼	-4.95	17,800	18,200	17,300	367,100	6,350,830,000
30/09/2009	18,200	0.00 ■■	0.00	19,000	19,000	17,300	328,150	5,972,330,000
29/09/2009	18,200	0.80 ▲	4.60	18,100	18,200	17,500	751,690	13,680,758,000
28/09/2009	17,400	0.80 ▲	4.82	17,100	17,400	16,800	435,350	7,575,090,000
25/09/2009	16,600	-0.50 ▼	-2.92	17,100	17,100	16,600	265,040	4,399,664,000
24/09/2009	17,100	-0.80 ▼	-4.47	17,500	18,000	17,100	298,510	5,104,521,000
23/09/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,200	452,610	8,101,719,000
22/09/2009	17,100	0.80 ▲	4.91	16,600	17,100	16,000	638,970	10,926,387,000
21/09/2009	16,300	0.70 ▲	4.49	15,900	16,300	15,800	251,860	4,105,318,000
18/09/2009	15,600	0.00 ■■	0.00	15,600	16,000	15,200	267,580	4,174,248,000
17/09/2009	15,600	-0.10 ▼	-0.64	16,000	16,000	15,500	219,960	3,431,376,000
16/09/2009	15,700	-0.30 ▼	-1.88	16,500	16,500	15,700	160,990	2,527,543,000
15/09/2009	16,000	0.00 ■■	0.00	15,200	16,700	15,200	451,170	7,218,720,000
14/09/2009	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	90,180	1,442,880,000
11/09/2009	16,800	0.70 ▲	4.35	16,500	16,800	16,000	259,410	4,358,088,000
10/09/2009	16,100	-0.60 ▼	-3.59	16,300	16,700	15,900	294,280	4,737,908,000
09/09/2009	16,700	-0.10 ▼	-0.60	16,900	16,900	16,500	138,000	2,304,600,000
08/09/2009	16,800	0.30 ▲	1.82	17,000	17,000	16,300	177,320	2,978,976,000
07/09/2009	16,500	-0.60 ▼	-3.51	16,400	17,000	16,300	490,200	8,088,300,000
04/09/2009	17,100	-0.90 ▼	-5.00	18,900	18,900	17,100	765,200	13,084,920,000
03/09/2009	18,000	0.80 ▲	4.65	18,000	18,000	16,400	937,580	16,876,440,000
02/09/2009	17,200	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	17,200	0.80 ▲	4.88	17,200	17,200	17,000	754,330	12,974,476,000
31/08/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,400	81,830	1,342,012,000
28/08/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	395,240	6,205,268,000
27/08/2009	15,000	0.70 ▲	4.90	14,200	15,000	14,000	498,970	7,484,550,000
26/08/2009	14,300	-0.10 ▼	-0.69	14,400	14,500	14,100	130,130	1,860,859,000
25/08/2009	14,400	-0.20 ▼	-1.37	14,100	14,500	14,100	212,460	3,059,424,000
24/08/2009	14,600	0.60 ▲	4.29	14,500	14,600	14,200	410,240	5,989,504,000
21/08/2009	14,000	0.40 ▲	2.94	14,200	14,200	13,600	556,930	7,797,020,000
20/08/2009	13,600	0.20 ▲	1.49	13,200	13,600	13,200	254,440	3,460,384,000
19/08/2009	13,400	0.30 ▲	2.29	13,200	13,400	13,000	200,200	2,682,680,000
18/08/2009	13,100	0.20 ▲	1.55	12,800	13,100	12,800	214,220	2,806,282,000
17/08/2009	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	152,870	1,972,023,000
14/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	12,800	91,330	1,187,290,000
13/08/2009	13,000	0.10 ▲	0.78	13,100	13,100	12,900	177,900	2,312,700,000
12/08/2009	12,900	-0.50 ▼	-3.73	13,200	13,400	12,900	173,510	2,238,279,000
11/08/2009	13,400	0.10 ▲	0.75	13,400	13,500	13,100	239,270	3,206,218,000
10/08/2009	13,300	0.60 ▲	4.72	12,900	13,300	12,700	163,220	2,170,826,000
07/08/2009	12,700	-0.60 ▼	-4.51	12,800	13,000	12,700	364,080	4,623,816,000
06/08/2009	13,300	0.30 ▲	2.31	13,600	13,600	13,300	765,830	10,185,539,000
05/08/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	93,630	1,217,190,000
04/08/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	19,260	238,824,000
03/08/2009	11,900	0.50 ▲	4.39	11,800	11,900	11,500	381,320	4,537,708,000
31/07/2009	11,400	0.10 ▲	0.88	11,300	11,600	11,300	85,900	979,260,000
30/07/2009	11,300	-0.20 ▼	-1.74	11,400	11,500	11,300	77,070	870,891,000
29/07/2009	11,500	0.00 ■■	0.00	11,500	11,800	11,400	55,360	636,640,000
28/07/2009	11,500	-0.30 ▼	-2.54	11,600	11,700	11,300	80,510	925,865,000
27/07/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,600	127,670	1,506,506,000
24/07/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	47,690	557,973,000
23/07/2009	11,200	0.20 ▲	1.82	10,900	11,200	10,900	53,550	599,760,000
22/07/2009	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	66,480	731,280,000
21/07/2009	11,300	0.30 ▲	2.73	11,000	11,300	10,900	50,560	571,328,000
20/07/2009	11,000	-0.40 ▼	-3.51	11,400	11,400	10,900	38,210	420,310,000
17/07/2009	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	28,930	329,802,000
16/07/2009	11,500	-0.20 ▼	-1.71	11,800	11,900	11,300	102,090	1,174,035,000
15/07/2009	11,700	0.20 ▲	1.74	11,800	11,800	11,200	76,450	894,465,000
14/07/2009	11,500	0.30 ▲	2.68	11,100	11,700	10,800	84,770	974,855,000
13/07/2009	11,200	-0.20 ▼	-1.75	11,400	11,800	11,200	41,530	465,136,000
10/07/2009	11,400	-0.40 ▼	-3.39	11,900	11,900	11,400	129,800	1,479,720,000
09/07/2009	11,800	-0.10 ▼	-0.84	11,900	12,300	11,700	59,080	697,144,000
08/07/2009	11,900	-0.30 ▼	-2.46	11,700	12,500	11,700	50,960	606,424,000
07/07/2009	12,200	0.10 ▲	0.83	12,100	12,700	12,100	148,110	1,806,942,000
06/07/2009	12,100	0.50 ▲	4.31	12,100	12,100	12,100	56,550	684,255,000
03/07/2009	11,600	0.50 ▲	4.50	10,700	11,600	10,700	96,970	1,124,852,000
02/07/2009	11,100	0.50 ▲	4.72	10,900	11,100	10,600	120,670	1,339,437,000
01/07/2009	10,600	-0.50 ▼	-4.50	10,600	11,000	10,600	128,710	1,364,326,000
30/06/2009	11,100	-0.40 ▼	-3.48	11,800	11,800	11,000	92,950	1,031,745,000
29/06/2009	11,500	-0.30 ▼	-2.54	11,500	11,900	11,400	70,170	806,955,000
26/06/2009	11,800	0.10 ▲	0.85	11,700	12,000	11,500	79,760	941,168,000
25/06/2009	11,700	-0.50 ▼	-4.10	12,700	12,700	11,600	111,270	1,301,859,000
24/06/2009	12,200	0.50 ▲	4.27	11,300	12,200	11,300	207,750	2,534,550,000
23/06/2009	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	51,490	602,433,000
22/06/2009	12,300	-0.60 ▼	-4.65	12,300	12,500	12,300	105,850	1,301,955,000
19/06/2009	12,900	-0.10 ▼	-0.77	13,500	13,500	12,800	119,420	1,540,518,000
18/06/2009	13,000	-0.40 ▼	-2.99	13,200	14,000	12,900	285,390	3,710,070,000
17/06/2009	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	52,500	703,500,000
16/06/2009	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	47,860	674,826,000
15/06/2009	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	85,670	1,267,916,000
12/06/2009	15,500	-0.50 ▼	-3.12	16,800	16,800	15,200	314,360	4,872,580,000
11/06/2009	16,000	0.30 ▲	1.91	15,000	16,400	15,000	443,830	7,101,280,000
10/06/2009	15,700	-0.80 ▼	-4.85	15,700	16,000	15,700	141,440	2,220,608,000
09/06/2009	16,500	0.70 ▲	4.43	16,400	16,500	15,500	611,680	10,092,720,000
08/06/2009	15,800	0.70 ▲	4.64	15,800	15,800	15,800	7,650	120,870,000
05/06/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,100	24,880	375,688,000
04/06/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,300	336,500	4,845,600,000
03/06/2009	13,800	0.50 ▲	3.76	13,600	13,800	13,300	435,660	6,012,108,000
02/06/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	171,530	2,281,349,000
01/06/2009	12,700	0.60 ▲	4.96	12,500	12,700	12,300	221,590	2,814,193,000
29/05/2009	12,100	-0.60 ▼	-4.72	12,500	12,700	12,100	362,240	4,383,104,000
28/05/2009	12,700	-0.60 ▼	-4.51	13,000	13,100	12,700	317,420	4,031,234,000
27/05/2009	13,300	0.60 ▲	4.72	13,200	13,300	13,000	317,230	4,219,159,000
26/05/2009	12,700	0.60 ▲	4.96	12,700	12,700	11,800	445,800	5,661,660,000
25/05/2009	12,100	0.50 ▲	4.31	12,100	12,100	12,000	464,500	5,620,450,000
22/05/2009	11,600	0.50 ▲	4.50	11,600	11,600	10,800	781,640	9,067,024,000
21/05/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	22,310	247,641,000
20/05/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,600	4,300	45,580,000
19/05/2009	10,100	0.40 ▲	4.12	10,100	10,100	10,100	127,020	1,282,902,000
18/05/2009	9,700	0.40 ▲	4.30	9,700	9,700	9,700	292,160	2,833,952,000
15/05/2009	9,300	0.40 ▲	4.49	9,100	9,300	9,000	274,820	2,555,826,000
14/05/2009	8,900	-0.10 ▼	-1.11	9,300	9,300	8,800	98,770	879,053,000
13/05/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	298,380	2,685,420,000
12/05/2009	8,600	0.00 ■■	0.00	8,600	8,700	8,500	130,380	1,121,268,000
11/05/2009	8,600	-0.20 ▼	-2.27	8,700	8,800	8,400	122,810	1,056,166,000
08/05/2009	8,800	-0.20 ▼	-2.22	8,700	9,000	8,600	51,850	456,280,000
07/05/2009	9,000	0.20 ▲	2.27	8,800	9,000	8,800	46,280	416,520,000
06/05/2009	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	187,500	1,650,000,000
05/05/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,100	236,560	2,176,352,000
04/05/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	142,540	1,254,352,000
29/04/2009	8,400	0.10 ▲	1.20	8,400	8,500	8,300	76,170	639,828,000
28/04/2009	8,300	0.10 ▲	1.22	7,900	8,300	7,900	45,790	380,057,000
27/04/2009	8,200	0.00 ■■	0.00	8,400	8,200	8,100	40,680	333,576,000
24/04/2009	8,200	-0.40 ▼	-4.65	8,300	8,500	8,200	29,760	244,032,000
23/04/2009	8,600	-0.20 ▼	-2.27	8,500	8,900	8,500	16,100	138,460,000
22/04/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,500	53,310	469,128,000
21/04/2009	8,400	0.40 ▲	5.00	8,000	8,400	7,800	34,720	291,648,000
20/04/2009	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	30,360	242,880,000
17/04/2009	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	43,710	362,793,000
16/04/2009	8,700	0.20 ▲	2.35	8,300	8,700	8,300	52,220	454,314,000
15/04/2009	8,500	-0.40 ▼	-4.49	8,600	8,900	8,500	64,330	546,805,000
14/04/2009	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	50,260	447,314,000
13/04/2009	9,000	0.00 ■■	0.00	9,400	9,400	9,000	118,010	1,062,090,000
10/04/2009	9,000	0.30 ▲	3.45	8,700	9,000	8,700	23,430	210,870,000
09/04/2009	8,700	-0.30 ▼	-3.33	8,900	8,900	8,600	18,610	161,907,000
08/04/2009	9,000	-0.40 ▼	-4.26	9,000	9,400	9,000	31,980	287,820,000
07/04/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,000	16,580	155,852,000
03/04/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	77,360	696,240,000
02/04/2009	8,600	0.20 ▲	2.38	8,600	8,800	8,400	23,540	202,444,000
01/04/2009	8,400	0.20 ▲	2.44	8,400	8,500	8,400	8,000	67,200,000
31/03/2009	8,200	0.20 ▲	2.50	8,000	8,200	8,000	11,500	94,300,000
30/03/2009	8,000	0.00 ■■	0.00	8,100	8,300	8,000	9,820	78,560,000
27/03/2009	8,000	-0.20 ▼	-2.44	8,300	8,300	7,800	23,830	190,640,000
26/03/2009	8,200	-0.30 ▼	-3.53	8,300	8,400	8,200	15,750	129,150,000
25/03/2009	8,500	0.10 ▲	1.19	8,400	8,700	8,000	11,020	93,670,000
24/03/2009	8,400	0.20 ▲	2.44	8,600	8,600	8,300	11,110	93,324,000
23/03/2009	8,200	-0.30 ▼	-3.53	8,200	8,500	8,200	6,110	50,102,000
20/03/2009	8,500	-0.40 ▼	-4.49	8,600	8,600	8,500	14,230	120,955,000
19/03/2009	8,900	0.10 ▲	1.14	9,100	9,200	8,700	24,710	219,919,000
18/03/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	7,670	67,496,000
17/03/2009	8,400	0.40 ▲	5.00	8,200	8,400	8,200	15,120	127,008,000
16/03/2009	8,000	0.30 ▲	3.90	8,000	8,000	7,900	22,200	177,600,000
13/03/2009	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	10,590	81,543,000
12/03/2009	7,900	0.00 ■■	0.00	8,000	8,000	7,700	10,420	82,318,000
11/03/2009	7,900	0.10 ▲	1.28	7,800	8,000	7,800	9,890	78,131,000
10/03/2009	7,800	0.10 ▲	1.30	7,900	7,900	7,800	3,650	28,470,000
09/03/2009	7,700	0.30 ▲	4.05	7,400	7,700	7,400	20,890	160,853,000
06/03/2009	7,400	-0.30 ▼	-3.90	7,400	8,000	7,400	9,440	69,856,000
05/03/2009	7,700	0.30 ▲	4.05	7,500	7,700	7,500	56,460	434,742,000
04/03/2009	7,400	0.30 ▲	4.23	7,100	7,400	7,100	41,360	306,064,000
03/03/2009	7,100	0.30 ▲	4.41	6,600	7,100	6,600	31,800	225,780,000
02/03/2009	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,000	6,800,000
27/02/2009	6,900	0.00 ■■	0.00	6,600	7,000	6,600	9,300	64,170,000
26/02/2009	6,900	0.00 ■■	0.00	6,900	6,900	6,700	5,310	36,639,000
25/02/2009	6,900	0.30 ▲	4.55	6,800	6,900	6,800	2,000	13,800,000
24/02/2009	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	24,720	163,152,000
23/02/2009	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	20,420	140,898,000
20/02/2009	7,100	0.30 ▲	4.41	7,000	7,100	6,800	7,090	50,339,000
19/02/2009	6,800	-0.30 ▼	-4.23	6,800	7,300	6,800	3,840	26,112,000
18/02/2009	7,100	0.00 ■■	0.00	7,100	7,200	6,900	1,820	12,922,000
17/02/2009	7,100	-0.30 ▼	-4.05	7,600	7,600	7,100	13,140	93,294,000
16/02/2009	7,400	0.00 ■■	0.00	7,500	7,600	7,400	11,990	88,726,000
13/02/2009	7,400	0.30 ▲	4.23	6,800	7,400	6,800	17,330	128,242,000
12/02/2009	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	1,700	12,070,000
11/02/2009	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	8,320	61,568,000
10/02/2009	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	1,820	14,014,000
09/02/2009	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	1,140	9,234,000
06/02/2009	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	2,860	24,310,000
05/02/2009	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	110	979,000
04/02/2009	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	510	4,743,000
03/02/2009	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	1,510	14,647,000
02/02/2009	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	570	5,814,000
23/01/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	30	321,000
22/01/2009	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	3,970	44,464,000
21/01/2009	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	1,560	18,252,000
20/01/2009	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	100	1,230,000
19/01/2009	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	100	1,290,000
16/01/2009	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	3,200	43,200,000
15/01/2009	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	130	1,846,000
14/01/2009	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	11,320	168,668,000
13/01/2009	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	10	156,000
12/01/2009	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	10	164,000
09/01/2009	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	10	172,000
08/01/2009	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	10	181,000
07/01/2009	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	370	7,030,000
06/01/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
05/01/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	110	2,200,000

(ĐVT: 1,000 VNĐ)