Lịch sử giao dịch CAG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng An Giang
An Giang Port Joint Stock Company
Mã CK: CAG 7.10 ■■ 0 (0%) (cập nhật 05:45 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: www.angiangport.com.vn

CAG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	20	142,000
26/11/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	250	1,775,000
25/11/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,200	8,520,000
22/11/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	1,290	9,159,000
21/11/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	300	2,160,000
20/11/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
19/11/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,000	750	5,475,000
18/11/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	130	949,000
15/11/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	40	292,000
14/11/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,000	680	4,964,000
13/11/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	90	666,000
12/11/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	310	2,294,000
11/11/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	190	1,425,000
08/11/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/11/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	110	825,000
06/11/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,300	210	1,575,000
05/11/2024	7,500	-0.10 ▼	-1.33	7,600	7,500	7,000	1,190	8,925,000
04/11/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,600	380	2,888,000
01/11/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	90	675,000
31/10/2024	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	180	1,350,000
30/10/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/10/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,600	400	3,080,000
28/10/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	30	231,000
25/10/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,600	270	2,079,000
24/10/2024	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	280	2,128,000
23/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50	395,000
22/10/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,600	230	1,817,000
21/10/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,600	190	1,501,000
18/10/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	30	234,000
17/10/2024	7,900	0.20 ▲	2.53	7,700	7,900	7,900	20	158,000
16/10/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	120	924,000
15/10/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,600	150	1,170,000
14/10/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
11/10/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	40	304,000
10/10/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	290	2,204,000
09/10/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	380	2,926,000
08/10/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	110	847,000
07/10/2024	7,700	0.00 ■■	0.00	7,700	8,100	7,600	1,240	9,548,000
04/10/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,500	140	1,078,000
03/10/2024	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	300	2,310,000
02/10/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	80	632,000
01/10/2024	7,800	0.00 ■■	0.00	7,800	8,100	7,800	810	6,318,000
30/09/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,700	580	4,524,000
27/09/2024	7,700	-0.20 ▼	-2.60	7,900	7,800	7,500	960	7,392,000
26/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,600	330	2,607,000
25/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,600	2,660	21,014,000
24/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,700	520	4,108,000
23/09/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	210	1,659,000
20/09/2024	7,900	0.20 ▲	2.53	7,700	7,900	7,500	470	3,713,000
19/09/2024	7,700	-0.30 ▼	-3.90	8,000	7,700	7,600	150	1,155,000
18/09/2024	8,000	0.20 ▲	2.50	7,800	8,100	7,700	190	1,520,000
17/09/2024	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	350	2,730,000
16/09/2024	8,000	0.30 ▲	3.75	7,700	8,000	8,000	210	1,680,000
13/09/2024	7,700	0.10 ▲	1.30	7,600	7,800	7,400	490	3,773,000
12/09/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	10	76,000
11/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/09/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,700	120	924,000
09/09/2024	7,600	-0.20 ▼	-2.63	7,800	7,700	7,600	550	4,180,000
06/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/09/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,500	990	7,722,000
04/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/08/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,500	300	2,340,000
29/08/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	140	1,078,000
28/08/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
27/08/2024	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	330	2,541,000
26/08/2024	7,900	0.30 ▲	3.80	7,600	7,900	7,800	260	2,054,000
23/08/2024	7,600	-0.50 ▼	-6.58	8,100	8,000	7,600	870	6,612,000
22/08/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	420	3,402,000
21/08/2024	8,100	0.30 ▲	3.70	7,800	8,200	8,000	900	7,290,000
20/08/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,600	260	2,028,000
19/08/2024	7,600	-0.30 ▼	-3.95	7,900	7,700	7,600	150	1,140,000
16/08/2024	7,900	0.20 ▲	2.53	7,700	8,000	7,700	680	5,372,000
15/08/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	220	1,694,000
14/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/08/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,500	360	2,808,000
09/08/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,700	40	308,000
08/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/08/2024	7,700	0.20 ▲	2.60	7,500	7,800	7,500	630	4,851,000
06/08/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,010	7,575,000
05/08/2024	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	620	4,588,000
02/08/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	520	4,056,000
01/08/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,600	760	6,004,000
31/07/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	390	3,081,000
30/07/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	290	2,291,000
29/07/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,800	680	5,440,000
26/07/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	740	5,846,000
25/07/2024	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	320	2,528,000
24/07/2024	8,100	0.30 ▲	3.70	7,800	8,100	7,800	540	4,374,000
23/07/2024	7,800	-0.50 ▼	-6.41	8,300	8,200	7,800	380	2,964,000
22/07/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,000	1,030	8,549,000
19/07/2024	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	1,780	14,596,000
18/07/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,300	360	2,988,000
17/07/2024	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	2,710	22,493,000
16/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/07/2024	8,800	-0.20 ▼	-2.27	9,000	8,800	8,600	180	1,584,000
12/07/2024	9,000	0.30 ▲	3.33	8,700	9,000	8,600	1,080	9,720,000
11/07/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	780	6,786,000
10/07/2024	8,700	-0.20 ▼	-2.30	8,900	9,200	8,700	3,870	33,669,000
09/07/2024	8,900	0.10 ▲	1.12	8,800	9,000	8,700	1,190	10,591,000
08/07/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	3,940	34,278,000
05/07/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,500	1,320	11,616,000
04/07/2024	8,700	0.10 ▲	1.15	8,600	8,900	8,500	880	7,656,000
03/07/2024	8,600	0.00 ■■	0.00	8,600	8,900	8,300	1,790	15,394,000
02/07/2024	8,600	-0.70 ▼	-8.14	9,300	9,300	8,500	2,360	20,296,000
01/07/2024	9,300	-0.60 ▼	-6.45	9,900	9,700	9,000	3,010	27,993,000
28/06/2024	9,900	0.40 ▲	4.04	9,500	10,400	9,400	5,310	52,569,000
27/06/2024	9,500	0.80 ▲	8.42	8,700	9,500	8,800	5,970	56,715,000
26/06/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	2,600	22,620,000
25/06/2024	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	1,740	15,312,000
24/06/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	8,700	6,980	63,518,000
21/06/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,000	3,580	33,294,000
20/06/2024	9,300	0.20 ▲	2.15	9,100	9,400	9,200	990	9,207,000
19/06/2024	9,300	-0.10 ▼	-1.08	9,400	9,300	9,000	1,660	15,438,000
18/06/2024	9,400	0.00 ■■	0.00	9,400	9,600	9,200	960	9,024,000
17/06/2024	9,400	-0.30 ▼	-3.19	9,700	9,700	8,800	4,880	45,872,000
14/06/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,400	1,770	17,169,000
13/06/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,200	4,430	42,528,000
12/06/2024	9,700	-0.60 ▼	-6.19	10,300	10,500	9,500	4,000	38,800,000
11/06/2024	10,300	-0.10 ▼	-0.97	10,400	11,300	10,300	4,530	46,659,000
10/06/2024	10,400	0.90 ▲	8.65	9,500	10,400	9,500	18,400	191,360,000
07/06/2024	9,500	0.30 ▲	3.16	9,200	9,600	9,100	880	8,360,000
06/06/2024	9,200	0.10 ▲	1.09	9,100	9,500	8,900	1,300	11,960,000
05/06/2024	9,100	0.00 ■■	0.00	9,100	9,200	8,700	2,010	18,291,000
04/06/2024	9,100	-0.20 ▼	-2.20	9,300	9,500	8,400	2,670	24,297,000
03/06/2024	9,300	0.10 ▲	1.08	9,200	9,500	9,200	870	8,091,000
31/05/2024	9,200	-0.30 ▼	-3.26	9,500	9,900	9,200	1,050	9,660,000
30/05/2024	9,500	-0.20 ▼	-2.11	9,700	9,500	9,200	1,090	10,355,000
29/05/2024	9,700	0.00 ■■	0.00	9,700	9,900	9,700	1,500	14,550,000
28/05/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,500	410	3,977,000
27/05/2024	9,500	-0.30 ▼	-3.16	9,800	9,800	9,100	1,320	12,540,000
24/05/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	4,320	42,336,000
23/05/2024	10,000	0.30 ▲	3.00	9,700	10,000	9,700	1,750	17,500,000
22/05/2024	9,700	-0.50 ▼	-5.15	10,200	11,000	9,700	2,950	28,615,000
21/05/2024	10,200	0.00 ■■	0.00	10,200	10,400	9,600	3,280	33,456,000
20/05/2024	10,200	0.90 ▲	8.82	9,300	10,200	9,300	3,710	37,842,000
17/05/2024	9,300	-0.40 ▼	-4.30	9,700	10,200	9,300	4,050	37,665,000
16/05/2024	9,700	0.40 ▲	4.12	9,300	9,900	9,300	2,180	21,146,000
15/05/2024	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	7,730	71,889,000
14/05/2024	10,300	-1.10 ▼	-10.68	11,400	11,400	10,300	9,190	94,657,000
13/05/2024	11,400	-1.20 ▼	-10.53	12,600	12,800	11,400	8,710	99,294,000
10/05/2024	12,600	-0.30 ▼	-2.38	12,900	12,900	12,300	1,990	25,074,000
09/05/2024	12,900	-0.40 ▼	-3.10	13,300	14,600	12,300	23,470	302,763,000
08/05/2024	13,300	-0.20 ▼	-1.50	13,500	14,800	12,500	8,130	108,129,000
07/05/2024	13,500	1.20 ▲	8.89	12,300	13,500	11,500	19,540	263,790,000
06/05/2024	12,300	-0.70 ▼	-5.69	13,000	13,500	12,000	13,500	166,050,000
03/05/2024	13,000	0.90 ▲	6.92	12,100	13,200	10,900	11,950	155,350,000
02/05/2024	12,100	-1.30 ▼	-10.74	13,400	13,400	12,100	11,170	135,157,000
26/04/2024	13,400	1.00 ▲	7.46	12,400	13,600	12,000	32,380	433,892,000
25/04/2024	12,400	1.10 ▲	8.87	11,300	12,400	11,300	20,550	254,820,000
24/04/2024	11,300	1.00 ▲	8.85	10,300	11,300	9,300	24,580	277,754,000
23/04/2024	10,300	0.90 ▲	8.74	9,400	10,300	10,000	11,730	120,819,000
22/04/2024	9,400	0.80 ▲	8.51	8,600	9,400	8,600	3,620	34,028,000
19/04/2024	8,600	0.70 ▲	8.14	7,900	8,600	7,900	9,720	83,592,000
17/04/2024	7,900	0.70 ▲	8.86	7,200	7,900	7,300	3,850	30,415,000
16/04/2024	7,200	-0.20 ▼	-2.78	7,400	8,100	7,000	5,800	41,760,000
15/04/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,100	2,810	20,794,000
12/04/2024	7,500	-0.20 ▼	-2.67	7,700	7,600	7,400	1,980	14,850,000
11/04/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,500	860	6,622,000
10/04/2024	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	300	2,280,000
09/04/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,600	200	1,540,000
08/04/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	450	3,420,000
05/04/2024	7,600	-0.70 ▼	-9.21	8,300	7,700	7,600	310	2,356,000
04/04/2024	8,300	0.60 ▲	7.23	7,700	8,400	7,600	1,620	13,446,000
03/04/2024	7,700	0.30 ▲	3.90	7,400	7,800	7,400	770	5,929,000
02/04/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,300	760	5,624,000
01/04/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	1,470	10,878,000
29/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	350	2,625,000
28/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	330	2,475,000
27/03/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,500	320	2,400,000
26/03/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,400	100	740,000
25/03/2024	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	540	3,996,000
22/03/2024	7,600	0.20 ▲	2.63	7,400	7,700	7,400	880	6,688,000
21/03/2024	7,400	0.20 ▲	2.70	7,200	7,400	7,200	210	1,554,000
20/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	550	3,960,000
19/03/2024	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	570	4,104,000
18/03/2024	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	150	1,110,000
15/03/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	440	3,300,000
14/03/2024	7,500	0.20 ▲	2.67	7,300	7,600	7,100	6,680	50,100,000
13/03/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	280	2,044,000
12/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/03/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	320	2,336,000
08/03/2024	7,400	0.10 ▲	1.35	7,300	7,600	7,300	3,120	23,088,000
07/03/2024	7,300	-0.50 ▼	-6.85	7,800	7,600	7,200	120	876,000
06/03/2024	7,800	-0.30 ▼	-3.85	8,100	7,800	7,500	1,300	10,140,000
05/03/2024	8,100	-0.30 ▼	-3.70	8,400	8,100	7,600	4,150	33,615,000
04/03/2024	8,400	0.40 ▲	4.76	8,000	8,600	7,200	1,510	12,684,000
01/03/2024	8,000	0.60 ▲	7.50	7,400	8,000	7,100	2,420	19,360,000
29/02/2024	7,400	0.30 ▲	4.05	7,100	7,400	7,200	1,370	10,138,000
28/02/2024	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	370	2,627,000
27/02/2024	7,300	0.10 ▲	1.37	7,200	7,800	7,100	1,620	11,826,000
26/02/2024	7,200	-0.10 ▼	-1.39	7,300	7,500	6,900	3,700	26,640,000
23/02/2024	7,300	0.10 ▲	1.37	7,200	7,300	6,800	1,730	12,629,000
22/02/2024	7,200	0.20 ▲	2.78	7,000	7,200	6,900	4,030	29,016,000
21/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140	980,000
20/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
19/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,800	4,900	34,300,000
16/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,600	32,200,000
15/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
07/02/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	3,800	26,600,000
06/02/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	3,100	21,390,000
05/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
02/02/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,600	9,200	64,400,000
01/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
31/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
30/01/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,900	6,600	46,200,000
29/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,400	44,800,000
26/01/2024	7,000	0.00 ■■	0.00	7,000	7,100	7,000	2,400	16,800,000
25/01/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	13,000	91,000,000
24/01/2024	7,100	0.10 ▲	1.41	7,000	7,100	6,800	8,100	57,510,000
23/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,900	27,300,000
22/01/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,600	18,200,000
19/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	17,500	124,250,000
18/01/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	3,800	26,980,000
17/01/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,100	300	2,160,000
16/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
15/01/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,700	12,070,000
12/01/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	6,100	42,700,000
11/01/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	600	4,260,000
10/01/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,100	8,200	59,040,000
09/01/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,000	2,700	19,170,000
08/01/2024	7,000	0.00 ■■	0.00	7,000	7,100	7,000	2,300	16,100,000
05/01/2024	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	200	1,400,000
04/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	900	6,480,000
03/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	4,400	31,680,000
02/01/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,100	1,100	8,030,000
29/12/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,300	700	5,110,000
28/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/12/2023	7,100	0.10 ▲	1.41	7,000	7,300	7,000	10,300	73,130,000
26/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
25/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
22/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,700	39,900,000
21/12/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	200	1,400,000
20/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,500	17,750,000
19/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,800	12,780,000
18/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/12/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	7,000	4,100	29,110,000
14/12/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,000	4,700	34,310,000
13/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	11,800	82,600,000
12/12/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	18,400	128,800,000
11/12/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	2,800	19,600,000
08/12/2023	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	10,400	71,760,000
07/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,800	12,780,000
06/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	6,800	21,600	153,360,000
05/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
04/12/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,000	8,600	61,920,000
01/12/2023	7,000	-0.20 ▼	-2.86	7,200	0	0	0	0
30/11/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	2,100	14,700,000
29/11/2023	7,200	0.30 ▲	4.17	6,900	7,200	7,000	4,600	33,120,000
28/11/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	900	6,210,000
27/11/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	1,600	11,040,000
24/11/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	4,200	29,400,000
23/11/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	6,600	46,200,000
22/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	3,200	23,040,000
21/11/2023	7,300	0.30 ▲	4.11	7,000	7,300	6,900	6,300	45,990,000
20/11/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
17/11/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	9,000	63,000,000
16/11/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	6,500	45,500,000
15/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,800	12,780,000
14/11/2023	7,100	0.10 ▲	1.41	7,000	7,200	7,100	1,800	12,780,000
13/11/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
10/11/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	7,900	55,300,000
09/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	2,400	17,280,000
08/11/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,000	2,700	19,710,000
07/11/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	10,000	72,000,000
06/11/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	6,900	8,100	57,510,000
03/11/2023	7,200	0.20 ▲	2.78	7,000	7,200	6,500	4,200	30,240,000
02/11/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	4,900	34,300,000
01/11/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,300	36,570,000
31/10/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	1,600	11,040,000
30/10/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,700	700	4,900,000
27/10/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
26/10/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	6,800	1,300	9,230,000
25/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,700	12,240,000
24/10/2023	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	4,800	34,560,000
23/10/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,400	200	1,480,000
20/10/2023	7,300	0.10 ▲	1.37	7,200	7,300	6,900	2,500	18,250,000
19/10/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	2,300	16,560,000
18/10/2023	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	6,900	48,990,000
17/10/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	9,400	68,620,000
16/10/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	19,100	141,340,000
13/10/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	900	6,750,000
12/10/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,000	30,400,000
11/10/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
10/10/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,200	9,120,000
09/10/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
06/10/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,500	14,300	108,680,000
05/10/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	1,900	14,440,000
04/10/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,400	5,100	39,270,000
03/10/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	10,300	79,310,000
02/10/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	19,900	153,230,000
29/09/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	2,300	17,940,000
28/09/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	2,900	22,910,000
27/09/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,300	34,400,000
26/09/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	4,100	32,390,000
21/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	4,300	35,690,000
20/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	3,700	30,340,000
19/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	2,100	17,430,000
15/09/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,200	6,200	50,840,000
14/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	7,400	60,680,000
13/09/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	9,600	79,680,000
12/09/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	2,300	19,550,000
11/09/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	5,600	46,480,000
08/09/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	19,000	159,600,000
07/09/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,400	10,600	89,040,000
06/09/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	10,100	84,840,000
31/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,200	9,000	76,500,000
30/08/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,300	3,300	28,050,000
29/08/2023	8,600	0.40 ▲	4.65	8,200	8,600	8,200	10,200	87,720,000
28/08/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	10,200	83,640,000
25/08/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	7,800	63,960,000
24/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	4,000	33,200,000
23/08/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,200	7,900	66,360,000
22/08/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	11,500	94,300,000
21/08/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	8,100	66,420,000
18/08/2023	8,600	8.60 ▲	100.00	0	8,600	8,400	12,800	110,080,000
17/08/2023	8,800	-0.40 ▼	-4.55	9,200	9,100	8,800	23,200	204,160,000
16/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/08/2023	9,300	0.40 ▲	4.30	8,900	9,600	8,900	8,800	81,840,000
14/08/2023	8,900	0.10 ▲	1.12	8,800	9,300	8,900	29,000	258,100,000
11/08/2023	8,800	-0.90 ▼	-10.23	9,700	9,500	8,800	37,200	327,360,000
10/08/2023	9,700	0.00 ■■	0.00	9,700	10,600	9,700	49,400	479,180,000
09/08/2023	9,700	0.80 ▲	8.25	8,900	9,700	9,000	77,800	754,660,000
08/08/2023	8,900	0.20 ▲	2.25	8,700	9,000	8,700	16,200	144,180,000
07/08/2023	8,700	0.10 ▲	1.15	8,600	8,900	8,400	41,200	358,440,000
04/08/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,400	37,500	322,500,000
03/08/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,400	14,200	122,120,000
02/08/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	4,800	40,320,000
01/08/2023	8,500	-0.20 ▼	-2.35	8,700	8,900	8,500	5,100	43,350,000
31/07/2023	8,700	0.40 ▲	4.60	8,300	9,000	8,300	27,900	242,730,000
28/07/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,300	19,090,000
27/07/2023	8,300	8.30 ▲	100.00	0	8,500	8,300	29,800	247,340,000
26/07/2023	8,300	0.20 ▲	2.41	8,100	8,500	8,100	29,000	240,700,000
25/07/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	29,900	242,190,000
24/07/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,100	16,900	136,890,000
21/07/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	16,100	130,410,000
20/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	17,700	143,370,000
19/07/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,100	3,100	25,420,000
18/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	7,300	58,400,000
17/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	31,700	256,770,000
14/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	11,800	96,760,000
13/07/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,000	21,700	175,770,000
12/07/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	5,300	42,930,000
11/07/2023	8,100	-0.30 ▼	-3.70	8,400	8,600	8,000	10,200	82,620,000
10/07/2023	8,400	0.40 ▲	4.76	8,000	8,500	8,000	900	7,560,000
07/07/2023	8,000	0.00 ■■	0.00	8,000	8,200	8,000	9,600	76,800,000
06/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	900	7,200,000
05/07/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,100	1,300	10,530,000
04/07/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	13,000	104,000,000
03/07/2023	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	6,800	53,720,000
30/06/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	600	4,860,000
29/06/2023	8,200	-0.40 ▼	-4.88	8,600	8,300	8,200	6,000	49,200,000
28/06/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,100	500	4,300,000
27/06/2023	8,600	0.40 ▲	4.65	8,200	8,600	8,300	7,300	62,780,000
26/06/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	3,500	28,700,000
23/06/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,300	3,900	32,760,000
22/06/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,300	18,800	156,040,000
21/06/2023	8,300	8.30 ▲	100.00	0	8,300	8,200	3,200	26,560,000
20/06/2023	8,300	0.30 ▲	3.61	8,000	8,300	8,100	2,500	20,750,000
19/06/2023	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	25,300	202,400,000
16/06/2023	8,400	-0.40 ▼	-4.76	8,800	9,000	8,400	15,900	133,560,000
15/06/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,600	12,400	109,120,000
14/06/2023	8,800	-0.60 ▼	-6.82	9,400	10,300	8,500	54,700	481,360,000
13/06/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,200	13,700	128,780,000
12/06/2023	8,600	0.70 ▲	8.14	7,900	8,600	7,900	84,800	729,280,000
09/06/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	17,600	139,040,000
08/06/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	34,200	270,180,000
07/06/2023	7,800	-0.10 ▼	-1.28	7,900	8,100	7,800	12,000	93,600,000
06/06/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	3,500	27,650,000
05/06/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	12,200	95,160,000
02/06/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	23,800	188,020,000
01/06/2023	7,900	0.00 ■■	0.00	7,900	8,200	7,700	8,500	67,150,000
31/05/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	6,400	50,560,000
30/05/2023	7,900	0.10 ▲	1.27	7,800	8,200	7,800	12,900	101,910,000
29/05/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,500	7,700	60,060,000
26/05/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	2,500	19,250,000
25/05/2023	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	1,100	8,250,000
24/05/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	4,700	36,190,000
23/05/2023	7,800	0.30 ▲	3.85	7,500	7,900	7,600	13,100	102,180,000
22/05/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	9,600	74,880,000
19/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8,200	63,960,000
18/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	12,400	96,720,000
17/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,500	81,900,000
16/05/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,800	3,900	30,420,000
15/05/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,700	26,200	204,360,000
12/05/2023	7,800	7.80 ▲	100.00	0	7,800	7,700	700	5,460,000
11/05/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,800	900	7,020,000
10/05/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,700	29,000	223,300,000
09/05/2023	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	6,500	50,050,000
08/05/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	3,400	26,520,000
05/05/2023	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	100	790,000
04/05/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	200	1,620,000
28/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
27/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
26/04/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	2,200	17,600,000
25/04/2023	8,300	0.60 ▲	7.23	7,700	8,300	8,300	300	2,490,000
24/04/2023	7,700	-0.40 ▼	-5.19	8,100	8,400	7,700	2,800	21,560,000
21/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	900	7,290,000
20/04/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	200	1,620,000
19/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
18/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,700	45,600,000
17/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	300	2,400,000
14/04/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	4,000	32,400,000
13/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	6,300	51,660,000
12/04/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600	4,920,000
11/04/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	5,300	43,460,000
10/04/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	800	6,480,000
07/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	3,400	27,200,000
06/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,600	16,700	135,270,000
05/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,100	8,910,000
04/04/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	1,700	13,770,000
03/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
31/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
30/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	900	7,290,000
29/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	17,800	142,400,000
28/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	5,000	40,500,000
27/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	500	4,000,000
24/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	3,700	29,970,000
23/03/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	50,500	404,000,000
22/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15,600	124,800,000
21/03/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	2,500	20,000,000
20/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	10,000	80,000,000
17/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	2,500	20,250,000
16/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	3,000	24,000,000
15/03/2023	8,200	0.20 ▲	2.44	8,000	8,400	8,100	4,300	35,260,000
14/03/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	9,100	72,800,000
13/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
10/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,900	23,200,000
09/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
08/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/03/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	1,300	10,660,000
06/03/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,600	12,800,000
03/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	600	4,800,000
02/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	41,300	334,530,000
01/03/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,800	64,600	516,800,000
28/02/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,800	200	1,560,000
27/02/2023	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	3,100	23,870,000
24/02/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,800	5,200	41,080,000
23/02/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,400	18,480,000
22/02/2023	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	200	1,540,000
21/02/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	600	4,740,000
20/02/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,700	1,100	8,800,000
17/02/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	1,400	11,060,000
16/02/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	200	1,600,000
15/02/2023	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	200	1,560,000
14/02/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	900	7,200,000
13/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	53,500	428,000,000
10/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	12,500	100,000,000
09/02/2023	8,000	0.00 ■■	0.00	8,000	8,200	8,000	24,600	196,800,000
08/02/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	28,400	227,200,000
07/02/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	14,700	116,130,000
06/02/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	66,100	528,800,000
03/02/2023	7,900	-0.30 ▼	-3.80	8,200	8,000	7,700	14,800	116,920,000
02/02/2023	8,200	0.30 ▲	3.66	7,900	8,200	8,200	1,900	15,580,000
01/02/2023	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	3,900	30,810,000
31/01/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	1,800	14,760,000
30/01/2023	8,100	0.30 ▲	3.70	7,800	8,100	8,100	100	810,000
27/01/2023	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	20,200	157,560,000
19/01/2023	8,000	-0.40 ▼	-5.00	8,400	8,300	8,000	33,800	270,400,000
18/01/2023	8,400	-0.20 ▼	-2.38	8,600	8,500	8,100	1,200	10,080,000
17/01/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,000	2,100	18,060,000
16/01/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	7,700	3,300	27,720,000
13/01/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	200	1,700,000
12/01/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,000	2,100	17,430,000
11/01/2023	8,300	0.30 ▲	3.61	8,000	8,300	8,000	11,300	93,790,000
10/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	28,900	231,200,000
09/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,200	89,600,000
06/01/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	6,000	48,000,000
05/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/01/2023	8,000	0.00 ■■	0.00	8,000	8,200	7,800	1,300	10,400,000
03/01/2023	8,000	0.10 ▲	1.25	7,900	8,500	7,900	33,100	264,800,000
30/12/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	27,100	214,090,000
29/12/2022	8,000	-0.50 ▼	-6.25	8,500	8,100	8,000	7,500	60,000,000
28/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/12/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,000	500	4,250,000
26/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	10,900	87,200,000
23/12/2022	8,100	-0.30 ▼	-3.70	8,400	8,200	8,100	22,500	182,250,000
22/12/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,100	15,700	131,880,000
21/12/2022	8,300	0.50 ▲	6.02	7,800	8,300	8,300	100	830,000
20/12/2022	7,800	-0.60 ▼	-7.69	8,400	8,400	7,800	3,100	24,180,000
19/12/2022	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	28,400	238,560,000
15/12/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	30,800	255,640,000
14/12/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	27,500	231,000,000
13/12/2022	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	11,100	94,350,000
12/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/12/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,400	2,500	22,000,000
07/12/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,300	18,500	157,250,000
06/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2022	9,000	0.40 ▲	4.44	8,600	9,000	8,600	7,700	69,300,000
02/12/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,500	500	4,300,000
01/12/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,400	5,000	43,000,000
30/11/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,200	1,900	15,960,000
29/11/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	2,400	19,440,000
28/11/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,500	7,900	61,620,000
25/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/11/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,300	17,480,000
23/11/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	9,900	75,240,000
22/11/2022	7,600	0.10 ▲	1.32	7,500	7,800	7,500	34,800	264,480,000
21/11/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,200	5,200	39,000,000
18/11/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	28,100	199,510,000
17/11/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,300	9,230,000
16/11/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,500	18,900	134,190,000
15/11/2022	6,700	-0.40 ▼	-5.97	7,100	7,000	6,400	71,400	478,380,000
14/11/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	69,900	496,290,000
11/11/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,600	6,400	47,360,000
10/11/2022	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	54,600	371,280,000
09/11/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	30,800	231,000,000
08/11/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,400	33,700	252,750,000
07/11/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	40,700	301,180,000
04/11/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,200	50,100	375,750,000
03/11/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	31,000	232,500,000
02/11/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,600	42,800	329,560,000
01/11/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,300	19,200	147,840,000
31/10/2022	7,600	-0.50 ▼	-6.58	8,100	8,100	7,300	8,600	65,360,000
28/10/2022	8,100	-0.40 ▼	-4.94	8,500	8,600	7,700	15,200	123,120,000
27/10/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,200	260,000	2,210,000,000
26/10/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,300	7,700	60,060,000
25/10/2022	7,800	0.10 ▲	1.28	7,700	8,400	7,600	1,700	13,260,000
24/10/2022	7,700	-0.70 ▼	-9.09	8,400	8,000	7,700	4,300	33,110,000
21/10/2022	8,400	-0.30 ▼	-3.57	8,700	8,400	7,900	6,000	50,400,000
20/10/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,400	500	4,350,000
19/10/2022	8,700	-0.10 ▼	-1.15	8,800	8,800	8,200	1,500	13,050,000
18/10/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,200	1,300	11,440,000
17/10/2022	8,900	0.40 ▲	4.49	8,500	8,900	7,900	4,000	35,600,000
14/10/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,200	2,100	17,850,000
13/10/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,000	6,000	50,400,000
12/10/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,800	5,900	47,200,000
11/10/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	2,100	16,800,000
07/10/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	8,900	4,400	40,480,000
06/10/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	7,900	73,470,000
05/10/2022	9,300	-0.50 ▼	-5.38	9,800	9,800	9,300	19,100	177,630,000
04/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,500	200	1,960,000
03/10/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,400	3,700	36,260,000
30/09/2022	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	1,600	15,680,000
29/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,600	11,700	117,000,000
28/09/2022	10,000	-0.30 ▼	-3.00	10,300	10,400	9,900	9,400	94,000,000
27/09/2022	10,300	-0.20 ▼	-1.94	10,500	10,300	10,100	12,200	125,660,000
26/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,000	10,500	110,250,000
23/09/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,200	5,700	59,850,000
22/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/09/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,200	2,200	23,320,000
20/09/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,500	900	9,540,000
19/09/2022	10,600	0.00 ■■	0.00	10,600	10,800	10,500	3,000	31,800,000
16/09/2022	10,600	-0.20 ▼	-1.89	10,800	10,700	10,600	2,400	25,440,000
15/09/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,600	11,700	126,360,000
14/09/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	10,500	1,400	15,400,000
13/09/2022	11,100	0.00 ■■	0.00	11,100	11,200	10,800	16,900	187,590,000
12/09/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,000	5,500	61,050,000
09/09/2022	11,100	-0.10 ▼	-0.90	11,200	11,200	10,900	6,000	66,600,000
08/09/2022	11,200	0.20 ▲	1.79	11,000	11,200	10,900	6,300	70,560,000
07/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,100	11,000	13,100	144,100,000
06/09/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	10,400	118,560,000
05/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,400	30,600	351,900,000
31/08/2022	11,500	0.30 ▲	2.61	11,200	11,500	11,100	5,500	63,250,000
30/08/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,200	10,600	118,720,000
29/08/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	6,100	68,320,000
26/08/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,100	5,000	56,500,000
25/08/2022	11,100	0.00 ■■	0.00	11,100	11,200	11,100	11,600	128,760,000
24/08/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	22,000	244,200,000
23/08/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,000	6,400	72,320,000
22/08/2022	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	3,700	41,810,000
19/08/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	3,700	42,550,000
18/08/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,300	4,900	56,840,000
17/08/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,600	2,500	29,000,000
16/08/2022	11,500	-0.40 ▼	-3.48	11,900	11,900	11,500	7,700	88,550,000
15/08/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,500	10,000	119,000,000
12/08/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	2,700	31,590,000
11/08/2022	11,900	0.30 ▲	2.52	11,600	12,000	11,600	16,200	192,780,000
10/08/2022	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	6,500	75,400,000
09/08/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,500	28,400	335,120,000
08/08/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	11,500	16,000	192,000,000
05/08/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	11,700	6,700	81,070,000
04/08/2022	12,200	-0.10 ▼	-0.82	12,300	12,500	11,600	13,800	168,360,000
03/08/2022	12,300	0.40 ▲	3.25	11,900	12,500	11,400	11,800	145,140,000
02/08/2022	11,900	0.40 ▲	3.36	11,500	12,000	11,500	2,600	30,940,000
01/08/2022	11,500	0.00 ■■	0.00	11,500	12,300	11,500	13,400	154,100,000
29/07/2022	11,500	-0.50 ▼	-4.35	12,000	12,400	11,500	22,300	256,450,000
28/07/2022	12,000	0.50 ▲	4.17	11,500	12,100	11,500	8,800	105,600,000
27/07/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,500	1,300	14,950,000
26/07/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	7,800	89,700,000
25/07/2022	11,600	-0.10 ▼	-0.86	11,700	12,300	11,600	16,900	196,040,000
22/07/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	7,000	81,900,000
21/07/2022	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	16,200	189,540,000
20/07/2022	11,900	0.10 ▲	0.84	11,800	12,500	11,700	4,600	54,740,000
19/07/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,200	25,960,000
18/07/2022	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	9,500	112,100,000
15/07/2022	12,300	0.70 ▲	5.69	11,600	12,700	11,600	10,700	131,610,000
14/07/2022	11,600	0.20 ▲	1.72	11,400	11,700	11,400	3,300	38,280,000
13/07/2022	11,400	-0.10 ▼	-0.88	11,500	11,700	11,100	12,400	141,360,000
12/07/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,000	2,600	29,900,000
11/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	7,300	80,300,000
08/07/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	10,500	115,500,000
07/07/2022	11,400	0.60 ▲	5.26	10,800	11,400	10,900	3,800	43,320,000
06/07/2022	10,800	-0.20 ▼	-1.85	11,000	11,200	10,800	22,800	246,240,000
05/07/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,900	800	8,800,000
04/07/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,700	2,400	25,920,000
01/07/2022	10,700	-0.40 ▼	-3.74	11,100	11,100	10,700	12,900	138,030,000
30/06/2022	11,100	-0.40 ▼	-3.60	11,500	11,200	11,000	8,800	97,680,000
29/06/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,500	800	9,200,000
28/06/2022	11,500	0.70 ▲	6.09	10,800	11,700	10,300	11,200	128,800,000
27/06/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,700	7,000	75,600,000
24/06/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,900	20,520,000
23/06/2022	10,800	0.40 ▲	3.70	10,400	10,800	10,100	7,500	81,000,000
22/06/2022	10,400	0.00 ■■	0.00	10,400	10,800	10,000	13,000	135,200,000
21/06/2022	10,400	-0.50 ▼	-4.81	10,900	10,600	10,100	18,600	193,440,000
20/06/2022	10,900	-0.80 ▼	-7.34	11,700	11,700	10,600	70,200	765,180,000
17/06/2022	11,700	-1.30 ▼	-11.11	13,000	12,900	11,700	26,800	313,560,000
16/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,800	7,600	98,800,000
15/06/2022	13,000	-0.80 ▼	-6.15	13,800	13,200	12,800	12,800	166,400,000
14/06/2022	13,800	-0.60 ▼	-4.35	14,400	14,200	13,100	5,500	75,900,000
13/06/2022	14,400	-1.20 ▼	-8.33	15,600	15,600	14,400	11,100	159,840,000
10/06/2022	15,600	-0.70 ▼	-4.49	16,300	16,300	15,500	2,000	31,200,000
09/06/2022	16,300	0.00 ■■	0.00	16,300	16,300	15,500	200	3,260,000
08/06/2022	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	10,100	164,630,000
07/06/2022	16,400	-0.20 ▼	-1.22	16,600	16,600	15,700	21,700	355,880,000
06/06/2022	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	13,200	219,120,000
03/06/2022	16,700	0.20 ▲	1.20	16,500	16,700	16,100	26,500	442,550,000
02/06/2022	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	21,600	356,400,000
01/06/2022	16,700	0.10 ▲	0.60	16,600	16,700	16,400	29,100	485,970,000
31/05/2022	16,600	0.00 ■■	0.00	16,600	16,800	16,500	20,700	343,620,000
30/05/2022	16,600	-0.20 ▼	-1.20	16,800	16,800	16,600	2,000	33,200,000
27/05/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,300	5,200	87,360,000
26/05/2022	16,900	0.30 ▲	1.78	16,600	16,900	16,400	5,600	94,640,000
25/05/2022	16,900	0.60 ▲	3.55	16,300	16,900	16,300	8,400	141,960,000
24/05/2022	16,300	0.00 ■■	0.00	16,300	16,500	16,300	13,100	213,530,000
23/05/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	12,100	197,230,000
20/05/2022	16,400	0.40 ▲	2.44	16,000	16,500	15,500	6,400	104,960,000
19/05/2022	16,000	0.50 ▲	3.13	15,500	16,000	15,500	5,200	83,200,000
18/05/2022	15,500	-1.00 ▼	-6.45	16,500	16,000	15,500	10,000	155,000,000
17/05/2022	16,500	1.20 ▲	7.27	15,300	16,500	15,300	5,400	89,100,000
16/05/2022	15,300	0.10 ▲	0.65	15,200	15,500	15,300	24,700	377,910,000
13/05/2022	15,200	-0.40 ▼	-2.63	15,600	15,600	14,500	59,500	904,400,000
12/05/2022	15,600	-0.90 ▼	-5.77	16,500	16,500	15,600	32,500	507,000,000
11/05/2022	16,500	0.30 ▲	1.82	16,200	16,700	16,300	6,300	103,950,000
10/05/2022	16,200	-0.30 ▼	-1.85	16,500	16,300	16,000	32,600	528,120,000
09/05/2022	16,500	-0.40 ▼	-2.42	16,900	16,900	16,400	37,000	610,500,000
29/04/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,000	1,100	19,030,000
28/04/2022	17,200	0.00 ■■	0.00	17,200	17,300	17,000	17,200	295,840,000
27/04/2022	17,200	0.00 ■■	0.00	17,200	17,200	16,900	17,200	295,840,000
26/04/2022	17,200	0.40 ▲	2.33	16,800	17,300	16,600	24,000	412,800,000
25/04/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/04/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	2,250	37,800,000
22/04/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	2,250	37,800,000
21/04/2022	17,000	0.20 ▲	1.18	16,800	17,200	16,300	6,860	116,620,000
20/04/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,000	2,950	49,560,000
19/04/2022	17,000	0.40 ▲	2.35	16,600	17,200	16,000	1,990	33,830,000
18/04/2022	16,600	-1.60 ▼	-9.64	18,200	17,600	16,500	3,780	62,748,000
16/04/2022	18,200	-1.20 ▼	-6.59	19,400	19,000	17,700	1,960	35,672,000
15/04/2022	18,200	-1.20 ▼	-6.59	19,400	19,000	17,700	19,600	356,720,000
14/04/2022	19,400	-0.10 ▼	-0.52	19,500	19,500	19,200	4,400	85,360,000
13/04/2022	19,500	0.40 ▲	2.05	19,100	19,800	17,300	20,000	390,000,000
12/04/2022	19,100	-1.40 ▼	-7.33	20,500	20,300	18,800	18,900	360,990,000
08/04/2022	20,500	0.00 ■■	0.00	20,500	20,600	19,800	34,400	705,200,000
07/04/2022	20,500	-0.80 ▼	-3.90	21,300	21,500	20,500	25,200	516,600,000
06/04/2022	21,300	0.10 ▲	0.47	21,200	21,300	21,000	24,700	526,110,000
05/04/2022	21,200	-0.60 ▼	-2.83	21,800	21,800	20,200	22,800	483,360,000
04/04/2022	21,800	0.40 ▲	1.83	21,400	22,000	21,100	15,800	344,440,000
01/04/2022	21,400	-0.40 ▼	-1.87	21,800	22,300	21,300	40,900	875,260,000
31/03/2022	21,800	-0.20 ▼	-0.92	22,000	22,000	21,700	17,700	385,860,000
30/03/2022	22,000	0.00 ■■	0.00	22,000	22,400	21,300	49,900	1,097,800,000
29/03/2022	22,000	-0.30 ▼	-1.36	22,300	22,400	21,800	45,600	1,003,200,000
28/03/2022	22,300	-0.10 ▼	-0.45	22,400	22,800	21,900	50,500	1,126,150,000
25/03/2022	22,400	0.10 ▲	0.45	22,300	22,900	22,000	87,100	1,951,040,000
24/03/2022	22,300	0.60 ▲	2.69	21,700	22,300	21,200	64,700	1,442,810,000
23/03/2022	21,700	0.20 ▲	0.92	21,500	22,800	21,400	43,700	948,290,000
22/03/2022	21,500	0.50 ▲	2.33	21,000	21,600	21,000	37,100	797,650,000
21/03/2022	21,000	-0.20 ▼	-0.95	21,200	21,200	20,900	30,300	636,300,000
18/03/2022	21,200	-0.50 ▼	-2.36	21,700	21,800	20,800	38,500	816,200,000
17/03/2022	21,700	0.00 ■■	0.00	21,700	22,000	21,200	34,500	748,650,000
16/03/2022	21,700	0.50 ▲	2.30	21,200	21,800	21,100	29,700	644,490,000
15/03/2022	21,200	-0.10 ▼	-0.47	21,300	21,900	21,000	23,500	498,200,000
14/03/2022	21,300	-0.60 ▼	-2.82	21,900	22,000	20,900	60,900	1,297,170,000
11/03/2022	21,900	-0.50 ▼	-2.28	22,400	22,500	21,900	48,300	1,057,770,000
10/03/2022	22,400	0.40 ▲	1.79	22,000	23,000	21,800	52,900	1,184,960,000
09/03/2022	22,000	0.10 ▲	0.45	21,900	23,000	21,600	101,900	2,241,800,000
08/03/2022	21,900	-0.50 ▼	-2.28	22,400	22,800	21,400	71,500	1,565,850,000
07/03/2022	22,400	0.30 ▲	1.34	22,100	23,300	21,600	96,100	2,152,640,000
04/03/2022	22,100	0.20 ▲	0.90	21,900	22,300	21,500	52,100	1,151,410,000
03/03/2022	21,900	1.60 ▲	7.31	20,300	22,200	20,200	168,900	3,698,910,000
02/03/2022	20,300	-0.30 ▼	-1.48	20,600	20,600	20,300	32,700	663,810,000
01/03/2022	20,600	0.00 ■■	0.00	20,600	20,900	20,500	19,800	407,880,000
28/02/2022	20,600	0.00 ■■	0.00	20,600	21,800	19,600	13,200	271,920,000
25/02/2022	20,600	0.30 ▲	1.46	20,300	20,600	19,500	9,700	199,820,000
24/02/2022	20,300	-0.60 ▼	-2.96	20,900	20,900	20,000	34,300	696,290,000
23/02/2022	20,900	0.50 ▲	2.39	20,400	21,400	20,300	23,300	486,970,000
22/02/2022	20,400	-1.10 ▼	-5.39	21,500	21,200	20,300	45,600	930,240,000
21/02/2022	21,500	-0.30 ▼	-1.40	21,800	21,800	21,000	26,800	576,200,000
18/02/2022	21,800	1.90 ▲	8.72	19,900	21,800	20,000	115,200	2,511,360,000
17/02/2022	19,900	0.90 ▲	4.52	19,000	19,900	19,100	75,000	1,492,500,000
16/02/2022	19,000	0.00 ■■	0.00	19,000	19,200	18,600	20,300	385,700,000
15/02/2022	19,000	0.00 ■■	0.00	19,000	19,300	18,700	14,800	281,200,000
14/02/2022	19,000	-0.10 ▼	-0.53	19,100	19,100	18,900	4,200	79,800,000
11/02/2022	19,100	-0.20 ▼	-1.05	19,300	19,400	19,100	13,100	250,210,000
10/02/2022	19,300	-0.10 ▼	-0.52	19,400	19,500	19,300	10,900	210,370,000
09/02/2022	19,400	-0.20 ▼	-1.03	19,600	19,900	19,400	10,200	197,880,000
08/02/2022	19,600	0.10 ▲	0.51	19,500	20,400	19,500	8,300	162,680,000
07/02/2022	19,500	0.70 ▲	3.59	18,800	19,600	19,000	18,700	364,650,000
28/01/2022	18,800	0.30 ▲	1.60	18,500	19,000	17,900	6,500	122,200,000
27/01/2022	18,500	0.00 ■■	0.00	18,500	19,000	18,000	10,800	199,800,000
26/01/2022	18,500	-0.70 ▼	-3.78	19,200	19,400	18,300	3,400	62,900,000
25/01/2022	19,200	0.30 ▲	1.56	18,900	19,300	18,300	5,700	109,440,000
24/01/2022	18,900	0.00 ■■	0.00	18,900	19,000	18,400	21,600	408,240,000
21/01/2022	18,900	0.40 ▲	2.12	18,500	19,800	18,800	3,000	56,700,000
20/01/2022	18,500	-0.30 ▼	-1.62	18,800	20,000	17,000	26,200	484,700,000
19/01/2022	18,800	-0.50 ▼	-2.66	19,300	19,300	18,600	26,300	494,440,000
18/01/2022	19,300	-1.20 ▼	-6.22	20,500	20,400	19,300	35,900	692,870,000
17/01/2022	20,500	-1.00 ▼	-4.88	21,500	22,000	20,200	98,000	2,009,000,000
14/01/2022	21,500	-0.50 ▼	-2.33	22,000	21,900	20,500	12,100	260,150,000
13/01/2022	22,000	-0.20 ▼	-0.91	22,200	23,800	21,000	28,600	629,200,000
12/01/2022	22,200	-0.60 ▼	-2.70	22,800	22,800	21,900	13,200	293,040,000
11/01/2022	22,800	0.90 ▲	3.95	21,900	22,800	21,900	62,900	1,434,120,000
10/01/2022	21,900	-0.50 ▼	-2.28	22,400	22,400	21,500	69,400	1,519,860,000
07/01/2022	22,400	-0.10 ▼	-0.45	22,500	23,200	22,000	65,700	1,471,680,000
06/01/2022	22,500	-0.40 ▼	-1.78	22,900	22,900	22,400	50,000	1,125,000,000
05/01/2022	22,900	0.10 ▲	0.44	22,800	22,900	22,500	49,400	1,131,260,000
04/01/2022	22,800	-0.10 ▼	-0.44	22,900	23,000	22,500	72,000	1,641,600,000
31/12/2021	22,900	0.20 ▲	0.87	22,700	23,000	22,500	27,800	636,620,000
30/12/2021	22,700	-0.10 ▼	-0.44	22,800	22,800	22,600	26,600	603,820,000
29/12/2021	22,800	0.30 ▲	1.32	22,500	23,000	22,600	64,500	1,470,600,000
22/12/2021	23,000	1.00 ▲	4.35	22,000	23,900	22,500	98,000	2,254,000,000
21/12/2021	22,000	0.30 ▲	1.36	21,700	22,800	21,000	71,600	1,575,200,000
20/12/2021	21,700	-0.50 ▼	-2.30	22,200	22,400	21,400	35,300	766,010,000
17/12/2021	22,200	-0.30 ▼	-1.35	22,500	23,000	21,900	46,700	1,036,740,000
16/12/2021	22,500	-0.40 ▼	-1.78	22,900	23,000	22,000	42,000	945,000,000
15/12/2021	22,900	0.60 ▲	2.62	22,300	23,500	22,300	47,900	1,096,910,000
14/12/2021	21,600	0.40 ▲	1.85	21,200	21,700	21,200	37,300	805,680,000
13/12/2021	21,200	-0.30 ▼	-1.42	21,500	21,600	21,000	65,600	1,390,720,000
10/12/2021	21,500	0.60 ▲	2.79	20,900	21,700	21,000	42,800	920,200,000
09/12/2021	20,900	-0.30 ▼	-1.44	21,200	21,400	20,600	63,300	1,322,970,000
08/12/2021	21,200	0.00 ■■	0.00	21,200	22,000	20,200	57,700	1,223,240,000
07/12/2021	21,200	-1.10 ▼	-5.19	22,300	23,000	21,000	102,100	2,164,520,000
06/12/2021	22,300	-1.90 ▼	-8.52	24,200	24,000	22,300	46,500	1,036,950,000
03/12/2021	24,200	0.10 ▲	0.41	24,100	24,500	23,500	34,900	844,580,000
02/12/2021	24,100	0.10 ▲	0.41	24,000	24,300	23,500	108,500	2,614,850,000
01/12/2021	24,000	-0.60 ▼	-2.50	24,600	24,700	24,000	75,000	1,800,000,000
30/11/2021	24,600	-0.20 ▼	-0.81	24,800	25,300	24,400	111,200	2,735,520,000
29/11/2021	24,800	-0.30 ▼	-1.21	25,100	24,900	24,300	78,000	1,934,400,000
26/11/2021	25,100	-0.70 ▼	-2.79	25,800	25,800	25,000	81,500	2,045,650,000
25/11/2021	25,800	0.20 ▲	0.78	25,600	26,300	25,500	40,000	1,032,000,000
24/11/2021	25,600	-0.30 ▼	-1.17	25,900	26,700	25,600	70,400	1,802,240,000
23/11/2021	25,900	0.40 ▲	1.54	25,500	26,200	25,000	41,800	1,082,620,000
22/11/2021	25,500	-1.00 ▼	-3.92	26,500	27,600	25,500	74,800	1,907,400,000
19/11/2021	26,500	-2.50 ▼	-9.43	29,000	28,900	26,200	195,500	5,180,750,000
18/11/2021	29,000	-0.10 ▼	-0.34	29,100	29,200	28,000	89,200	2,586,800,000
17/11/2021	29,100	-0.20 ▼	-0.69	29,300	30,600	28,800	139,800	4,068,180,000
16/11/2021	29,300	2.60 ▲	8.87	26,700	29,300	26,200	297,800	8,725,540,000
15/11/2021	26,700	1.30 ▲	4.87	25,400	27,000	25,400	114,900	3,067,830,000
12/11/2021	25,400	-0.20 ▼	-0.79	25,600	25,600	25,100	65,700	1,668,780,000
11/11/2021	25,600	-0.50 ▼	-1.95	26,100	26,000	24,500	61,500	1,574,400,000
10/11/2021	26,100	-0.20 ▼	-0.77	26,300	26,300	25,800	66,900	1,746,090,000
09/11/2021	26,300	0.20 ▲	0.76	26,100	26,600	26,000	89,700	2,359,110,000
08/11/2021	26,100	-0.40 ▼	-1.53	26,500	27,500	25,600	100,300	2,617,830,000
05/11/2021	26,500	-1.00 ▼	-3.77	27,500	27,500	25,500	57,500	1,523,750,000
04/11/2021	27,500	0.80 ▲	2.91	26,700	28,900	26,700	7,560	207,900,000
03/11/2021	26,700	2.40 ▲	8.99	24,300	26,700	24,000	269,000	7,182,300,000
02/11/2021	24,300	-0.10 ▼	-0.41	24,400	24,600	24,000	58,500	1,421,550,000
01/11/2021	24,400	0.00 ■■	0.00	24,400	24,600	24,000	74,300	1,812,920,000
29/10/2021	24,400	0.30 ▲	1.23	24,100	25,000	24,100	108,200	2,640,080,000
28/10/2021	24,100	-0.70 ▼	-2.90	24,800	25,000	24,000	84,600	2,038,860,000
27/10/2021	24,800	-0.10 ▼	-0.40	24,900	25,000	24,400	3,830	94,984,000
26/10/2021	24,900	0.10 ▲	0.40	24,800	25,100	24,500	44,700	1,113,030,000
25/10/2021	24,800	0.40 ▲	1.61	24,400	26,000	24,200	48,400	1,200,320,000
22/10/2021	24,400	0.50 ▲	2.05	23,900	26,200	23,900	63,500	1,549,400,000
21/10/2021	23,900	0.00 ■■	0.00	23,900	24,000	23,600	30,400	726,560,000
20/10/2021	23,900	-0.10 ▼	-0.42	24,000	24,400	23,300	45,700	1,092,230,000
19/10/2021	24,000	0.20 ▲	0.83	23,800	24,000	22,600	61,100	1,466,400,000
18/10/2021	23,800	-0.70 ▼	-2.94	24,500	24,500	22,400	90,900	2,163,420,000
15/10/2021	24,500	-0.40 ▼	-1.63	24,900	24,900	24,400	32,300	791,350,000
14/10/2021	24,900	-0.20 ▼	-0.80	25,100	25,300	24,000	43,900	1,093,110,000
13/10/2021	25,100	0.30 ▲	1.20	24,800	25,100	24,500	30,200	758,020,000
12/10/2021	24,800	-0.30 ▼	-1.21	25,100	25,000	24,400	49,400	1,225,120,000
11/10/2021	25,100	-0.50 ▼	-1.99	25,600	26,600	25,100	24,400	612,440,000
08/10/2021	25,600	0.00 ■■	0.00	25,600	25,800	25,200	43,300	1,108,480,000
07/10/2021	25,600	1.10 ▲	4.30	24,500	26,100	24,300	46,000	1,177,600,000
06/10/2021	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	30,700	752,150,000
05/10/2021	25,000	0.00 ■■	0.00	25,000	25,400	24,000	55,600	1,390,000,000
04/10/2021	25,000	-0.60 ▼	-2.40	27,300	26,900	24,600	58,400	1,460,000,000
01/10/2021	25,600	-1.70 ▼	-6.64	27,300	27,300	25,400	49,900	1,277,440,000
30/09/2021	27,300	0.30 ▲	1.10	27,000	27,900	25,900	47,900	1,307,670,000
29/09/2021	27,000	2.00 ▲	7.41	25,000	27,000	24,500	49,800	1,344,600,000
28/09/2021	25,000	-1.50 ▼	-6.00	27,300	27,000	24,000	81,700	2,042,500,000
27/09/2021	26,500	-0.80 ▼	-3.02	27,300	28,700	25,900	72,100	1,910,650,000
24/09/2021	27,300	-1.20 ▼	-4.40	28,500	28,500	26,600	65,000	1,774,500,000
23/09/2021	28,500	-1.10 ▼	-3.86	29,600	29,600	27,500	154,000	4,389,000,000
22/09/2021	29,600	-3.10 ▼	-10.47	32,700	32,700	29,600	131,900	3,904,240,000
21/09/2021	32,700	2.10 ▲	6.42	30,600	33,500	30,600	149,300	4,882,110,000
20/09/2021	30,600	2.70 ▲	8.82	27,900	30,600	25,300	58,300	1,783,980,000
17/09/2021	27,900	-3.10 ▼	-11.11	31,000	31,000	27,900	218,400	6,093,360,000
16/09/2021	31,000	-3.40 ▼	-10.97	34,400	32,000	31,000	346,200	10,732,200,000
15/09/2021	34,400	-3.80 ▼	-11.05	38,200	38,500	34,400	260,200	8,950,880,000
14/09/2021	38,200	3.20 ▲	8.38	35,000	38,500	33,000	283,400	10,825,880,000
13/09/2021	35,000	3.10 ▲	8.86	31,900	35,000	33,000	458,100	16,033,500,000
10/09/2021	31,900	2.90 ▲	9.09	29,000	31,900	31,800	319,900	10,204,810,000
09/09/2021	29,000	2.60 ▲	8.97	26,400	29,000	28,000	578,200	16,767,800,000
08/09/2021	26,400	2.40 ▲	9.09	24,000	26,400	23,600	269,200	7,106,880,000
07/09/2021	24,000	0.20 ▲	0.83	23,800	24,500	23,100	25,700	616,800,000
06/09/2021	23,800	-1.20 ▼	-5.04	25,000	25,000	22,500	44,900	1,068,620,000
01/09/2021	25,000	-0.40 ▼	-1.60	25,400	25,200	22,900	50,000	1,250,000,000
31/08/2021	25,400	-0.60 ▼	-2.36	26,000	26,000	25,000	65,100	1,653,540,000
30/08/2021	26,000	0.90 ▲	3.46	25,100	26,500	25,100	45,200	1,175,200,000
27/08/2021	25,100	0.00 ■■	0.00	25,100	26,500	25,100	39,200	983,920,000
26/08/2021	25,100	0.10 ▲	0.40	25,000	27,000	22,500	121,900	3,059,690,000
25/08/2021	25,000	-1.70 ▼	-6.80	26,700	27,000	24,800	46,600	1,165,000,000
24/08/2021	26,700	-0.80 ▼	-3.00	27,500	30,000	26,500	99,700	2,661,990,000
23/08/2021	27,500	-2.00 ▼	-7.27	29,500	32,400	26,600	266,900	7,339,750,000
20/08/2021	29,500	2.60 ▲	8.81	26,900	29,500	29,500	61,200	1,805,400,000
19/08/2021	26,900	2.40 ▲	8.92	24,500	26,900	26,900	261,800	7,042,420,000
18/08/2021	24,500	2.20 ▲	8.98	22,300	24,500	24,500	290,900	7,127,050,000
17/08/2021	22,300	2.00 ▲	8.97	20,300	22,300	21,900	158,600	3,536,780,000
16/08/2021	20,300	1.80 ▲	8.87	18,500	20,300	17,600	458,300	9,303,490,000
13/08/2021	18,500	-0.90 ▼	-4.86	19,400	20,000	18,000	25,800	477,300,000
12/08/2021	19,400	1.60 ▲	8.25	17,800	19,500	17,500	69,100	1,340,540,000
11/08/2021	17,800	1.60 ▲	8.99	16,200	17,800	16,700	31,700	564,260,000
10/08/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,000	3,800	61,560,000
09/08/2021	16,200	0.00 ■■	0.00	16,200	16,400	15,000	6,500	105,300,000
06/08/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	16,200	300	4,860,000
05/08/2021	16,400	0.10 ▲	0.61	16,300	16,400	16,400	100	1,640,000
04/08/2021	16,300	-0.30 ▼	-1.84	16,600	16,900	16,000	4,600	74,980,000
03/08/2021	16,600	-0.20 ▼	-1.20	16,800	16,600	16,500	1,100	18,260,000
02/08/2021	16,800	0.50 ▲	2.98	16,300	16,800	16,300	200	3,360,000
30/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	15,600	700	11,410,000
29/07/2021	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	2,000	32,600,000
28/07/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	3,100	50,840,000
27/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,400	1,300	21,450,000
26/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,400	1,100	18,150,000
23/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,000	3,000	49,500,000
22/07/2021	16,500	0.40 ▲	2.42	16,100	16,500	16,400	7,300	120,450,000
21/07/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
20/07/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	16,000	2,600	41,860,000
19/07/2021	16,200	0.00 ■■	0.00	16,200	16,500	16,200	12,300	199,260,000
16/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/07/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	15,300	5,300	85,860,000
14/07/2021	16,400	-0.60 ▼	-3.66	17,000	16,500	16,400	6,000	98,400,000
13/07/2021	17,000	0.40 ▲	2.35	16,600	17,000	16,100	15,300	260,100,000
12/07/2021	16,600	-0.20 ▼	-1.20	16,800	16,800	16,500	11,500	190,900,000
09/07/2021	16,800	0.30 ▲	1.79	16,500	16,800	16,600	11,500	193,200,000
08/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2021	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	9,600	158,400,000
06/07/2021	16,600	-0.40 ▼	-2.41	17,000	16,600	16,500	6,500	107,900,000
05/07/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,800	9,200	156,400,000
02/07/2021	17,000	0.40 ▲	2.35	16,600	17,300	16,500	24,600	418,200,000
01/07/2021	16,600	-0.20 ▼	-1.20	16,800	16,600	16,500	1,500	24,900,000
30/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,600	4,100	68,880,000
29/06/2021	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	3,600	60,480,000
28/06/2021	17,000	-0.40 ▼	-2.35	17,400	17,000	16,500	8,500	144,500,000
25/06/2021	17,400	0.50 ▲	2.87	16,900	17,400	16,700	1,100	19,140,000
24/06/2021	16,900	0.40 ▲	2.37	16,500	16,900	16,500	3,100	52,390,000
23/06/2021	16,700	-0.70 ▼	-4.19	17,400	17,400	16,700	4,400	73,480,000
22/06/2021	17,400	0.00 ■■	0.00	17,400	17,400	16,800	12,000	208,800,000
21/06/2021	17,400	0.90 ▲	5.17	16,500	17,400	16,500	20,600	358,440,000
18/06/2021	16,500	0.00 ■■	0.00	16,500	16,700	16,300	10,500	173,250,000
17/06/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,300	54,450,000
16/06/2021	16,500	-0.50 ▼	-3.03	17,000	16,900	16,500	8,100	133,650,000
15/06/2021	16,500	-0.50 ▼	-3.03	17,000	17,000	16,300	5,100	84,150,000
14/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,000	23,100	392,700,000
11/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,300	3,300	56,100,000
10/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,100	15,600	265,200,000
09/06/2021	17,000	0.10 ▲	0.59	16,900	17,000	15,600	4,700	79,900,000
08/06/2021	16,900	-1.20 ▼	-7.10	18,100	18,100	16,900	22,700	383,630,000
07/06/2021	18,100	1.10 ▲	6.08	17,000	18,700	17,300	113,200	2,048,920,000
04/06/2021	17,000	1.50 ▲	8.82	15,500	17,000	16,500	46,600	792,200,000
03/06/2021	15,500	1.40 ▲	9.03	14,100	15,500	14,100	13,500	209,250,000
02/06/2021	14,100	-0.40 ▼	-2.84	14,500	14,500	13,700	4,300	60,630,000
01/06/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,200	2,700	39,150,000
31/05/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	13,500	11,400	165,300,000
28/05/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,000	29,200,000
27/05/2021	14,600	-0.30 ▼	-2.05	14,900	15,000	14,500	1,600	23,360,000
26/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,500	1,500	22,350,000
25/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,200	9,900	147,510,000
24/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,700	25,330,000
21/05/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,200	4,600	68,540,000
20/05/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	1,300	19,500,000
19/05/2021	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	1,100	16,610,000
18/05/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,300	4,100	63,550,000
17/05/2021	15,300	-0.20 ▼	-1.31	15,500	15,600	15,200	6,400	97,920,000
14/05/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
13/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/05/2021	15,500	0.00 ■■	0.00	15,500	15,500	14,100	2,500	38,750,000
11/05/2021	15,500	0.00 ■■	0.00	15,500	15,500	14,800	2,600	40,300,000
10/05/2021	15,500	0.00 ■■	0.00	15,500	15,500	14,800	1,100	17,050,000
07/05/2021	15,500	-0.10 ▼	-0.65	15,600	15,600	15,500	4,400	68,200,000
06/05/2021	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	7,100	110,760,000
05/05/2021	15,700	1.20 ▲	7.64	14,500	15,700	14,500	1,500	23,550,000
04/05/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
29/04/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,100	6,900	108,330,000
28/04/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,500	3,200	50,560,000
27/04/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/04/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,700	1,700	27,030,000
23/04/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,100	5,500	87,450,000
22/04/2021	16,000	-0.20 ▼	-1.25	16,200	16,100	14,800	9,700	155,200,000
20/04/2021	16,200	0.70 ▲	4.32	15,500	16,200	15,000	6,500	105,300,000
19/04/2021	15,500	-1.30 ▼	-8.39	16,800	16,300	15,500	17,900	277,450,000
16/04/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,500	2,600	43,680,000
15/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	15,500	23,700	402,900,000
14/04/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	16,500	4,800	81,600,000
13/04/2021	17,100	0.30 ▲	1.75	16,800	17,100	16,600	9,900	169,290,000
12/04/2021	16,800	-0.30 ▼	-1.79	17,100	17,200	16,800	37,200	624,960,000
09/04/2021	17,100	0.10 ▲	0.58	17,000	17,200	17,000	14,800	253,080,000
08/04/2021	17,000	0.00 ■■	0.00	17,000	17,500	16,500	10,000	170,000,000
07/04/2021	17,000	0.40 ▲	2.35	16,600	17,500	16,500	32,100	545,700,000
06/04/2021	16,600	-0.30 ▼	-1.81	16,900	18,500	16,500	40,300	668,980,000
05/04/2021	16,900	-0.10 ▼	-0.59	17,500	16,900	16,900	2,000	33,800,000
02/04/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	16,300	19,200	326,400,000
01/04/2021	17,500	0.50 ▲	2.86	17,000	17,500	16,500	2,500	43,750,000
31/03/2021	17,000	-0.30 ▼	-1.76	17,300	17,300	16,900	7,000	119,000,000
30/03/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,100	3,500	60,550,000
29/03/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,000	5,100	88,230,000
26/03/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,000	3,000	51,900,000
25/03/2021	17,300	0.00 ■■	0.00	17,300	17,300	16,000	11,800	204,140,000
24/03/2021	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	6,600	114,180,000
23/03/2021	17,500	-0.40 ▼	-2.29	17,900	17,900	17,500	5,000	87,500,000
22/03/2021	17,900	0.50 ▲	2.79	17,400	18,100	17,300	26,000	465,400,000
19/03/2021	17,400	-0.10 ▼	-0.57	17,500	17,800	17,300	11,200	194,880,000
18/03/2021	17,500	-0.40 ▼	-2.29	17,900	17,800	16,700	18,200	318,500,000
17/03/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10,800	193,320,000
16/03/2021	17,900	0.80 ▲	4.47	17,100	18,700	17,100	3,900	69,810,000
15/03/2021	17,100	0.10 ▲	0.58	17,000	17,500	15,300	55,500	949,050,000
12/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,200	1,300	22,100,000
11/03/2021	17,000	-0.90 ▼	-5.29	17,900	17,800	17,000	1,200	20,400,000
10/03/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,500	400	7,160,000
09/03/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,500	10,800	192,240,000
08/03/2021	18,000	1.00 ▲	5.56	17,000	18,000	17,500	34,700	624,600,000
05/03/2021	17,000	1.50 ▲	8.82	15,500	17,000	16,000	3,700	62,900,000
04/03/2021	15,500	-0.80 ▼	-5.16	16,300	16,400	15,500	5,400	83,700,000
03/03/2021	16,300	-1.70 ▼	-10.43	18,000	16,600	16,200	2,200	35,860,000
02/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,000	18,000,000
01/03/2021	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10,200	183,600,000
26/02/2021	17,800	1.50 ▲	8.43	16,300	17,900	17,800	23,100	411,180,000
25/02/2021	16,300	1.40 ▲	8.59	14,900	16,300	15,100	1,700	27,710,000
24/02/2021	14,900	-1.50 ▼	-10.07	16,400	16,300	14,900	600	8,940,000
23/02/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/02/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
18/02/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
17/02/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/02/2021	15,600	-1.00 ▼	-6.41	16,600	16,000	15,600	200	3,120,000
08/02/2021	16,600	-1.40 ▼	-8.43	17,800	18,000	16,400	1,800	29,880,000
05/02/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,100	300	5,400,000
04/01/2021	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
31/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
30/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
28/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
25/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
23/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
22/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
21/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
18/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
17/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
16/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
15/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
14/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
10/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
09/12/2020	85,900	-85.70 ▼	-99.77	85,700	0	0	0	0
08/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
02/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
01/12/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
30/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
27/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
26/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
25/11/2020	85,900	-85.70 ▼	-99.77	85,700	0	0	0	0
24/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
23/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
20/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
19/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
18/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
17/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
16/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
13/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
10/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
09/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
06/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
05/11/2020	85,900	-85.70 ▼	-99.77	85,700	0	0	0	0
04/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
03/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
02/11/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
30/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
29/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
28/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
27/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
26/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
23/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
22/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
21/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
20/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
19/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
16/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
14/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
13/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
12/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
09/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
07/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
01/10/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
28/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
25/09/2020	85,900	-85.70 ▼	-99.77	85,700	0	0	0	0
24/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
23/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
22/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
21/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
18/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
17/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
16/09/2020	85,900	-85.70 ▼	-99.77	85,700	0	0	0	0
15/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
14/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
11/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
10/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
09/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
08/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
07/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
04/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
03/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
01/09/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
31/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
28/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
27/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
26/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
25/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
24/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
21/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
20/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
19/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
18/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
17/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
14/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
13/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
12/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
11/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
10/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
07/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
06/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
05/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
04/08/2020	85,900	-85.70 ▼	-99.77	85,700	0	0	0	0
03/08/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
31/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
30/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
29/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
28/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
27/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
24/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
23/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
22/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
21/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
20/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
17/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
16/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
15/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
14/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
13/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
10/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
09/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
08/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
07/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
06/07/2020	85,900	-85.70 ▼	-99.77	85,700	0	0	0	0
03/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
02/07/2020	85,700	-85.70 ▼	-100.00	85,700	0	0	0	0
01/07/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
30/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
26/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
25/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
24/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
23/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
22/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
19/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
18/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
16/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
12/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
11/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
10/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
09/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
08/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
05/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
04/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
03/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
02/06/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
29/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
28/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
26/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
25/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
21/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
20/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
19/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
18/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
15/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
14/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
13/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
12/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
11/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
08/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
07/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
06/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
05/05/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
29/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
28/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
27/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
24/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
23/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
22/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
20/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
17/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
15/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
14/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
13/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
10/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
09/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
08/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
06/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
03/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
01/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
31/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
30/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
27/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
26/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
25/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
23/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
20/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
18/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
17/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
16/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
13/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
12/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
11/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
06/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
05/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
02/03/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
27/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
25/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
24/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
21/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
20/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
19/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
18/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
17/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
14/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
13/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
12/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
11/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
07/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
06/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
04/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
03/02/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
22/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
21/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
20/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
17/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
16/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
15/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
13/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
09/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
08/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
06/01/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
31/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
30/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
27/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
26/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
24/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
23/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
20/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
19/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
16/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
13/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
12/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
11/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
10/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
09/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
06/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
04/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
03/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
02/12/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
29/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
28/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
27/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
26/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
25/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
22/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
21/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
20/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
19/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
18/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
15/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
14/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
13/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
12/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
11/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
08/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
07/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
06/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
05/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
04/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
01/11/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
31/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
30/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
29/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
28/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
25/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
24/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
23/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
22/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
21/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
18/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
17/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
16/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
15/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
14/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
11/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
10/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
09/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
08/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
07/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
04/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
03/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
02/10/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
30/09/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
27/09/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
26/09/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
25/09/2019	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
24/09/2019	85,900	-9.50 ▼	-11.06	95,400	85,900	85,900	10	859,000
23/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
20/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
19/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
18/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
17/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
16/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
13/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
12/09/2019	95,400	-95.40 ▼	-100.00	95,400	0	0	0	0
11/09/2019	95,400	-10.50 ▼	-11.01	105,900	95,400	95,400	20	1,908,000
10/09/2019	105,900	-11.70 ▼	-11.05	117,600	105,900	105,900	30	3,177,000
09/09/2019	117,600	-117.60 ▼	-100.00	117,600	0	0	0	0
06/09/2019	117,600	-117.60 ▼	-100.00	117,600	0	0	0	0
05/09/2019	117,600	-117.60 ▼	-100.00	117,600	0	0	0	0
02/01/2019	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
28/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
27/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
26/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
25/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
24/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
21/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
20/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
19/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
18/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
17/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
14/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
13/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
12/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
11/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
10/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
07/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
06/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
05/12/2018	117,800	-117.80 ▼	-100.00	117,800	0	0	0	0
04/12/2018	117,800	10.70 ▲	9.08	107,100	117,800	107,100	200	23,560,000
03/12/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
29/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
28/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
27/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
26/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
23/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
22/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
21/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
20/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
19/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
16/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
15/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
14/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
13/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
12/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
09/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
08/11/2018	107,300	-107.10 ▼	-99.81	107,100	0	0	0	0
07/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
06/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
05/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
02/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
01/11/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
31/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
30/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
29/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
26/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
25/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
24/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
23/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
22/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
19/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
18/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
17/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
16/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
15/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
12/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
11/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
10/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
09/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
08/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
05/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
04/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
03/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
02/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
01/10/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
28/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
27/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
26/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
25/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
24/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
21/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
20/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
19/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
18/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
17/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
14/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
13/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
12/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
11/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
10/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
07/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
06/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
05/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
04/09/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
31/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
30/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
29/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
28/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
27/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
24/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
23/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
22/08/2018	107,300	-107.10 ▼	-99.81	107,100	0	0	0	0
21/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
20/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
17/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
16/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
15/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
14/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
13/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
10/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
09/08/2018	107,100	-107.10 ▼	-100.00	107,100	0	0	0	0
08/08/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
07/08/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
06/08/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
03/08/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
02/08/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
01/08/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
31/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
30/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
27/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
26/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
25/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
24/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
23/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
20/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
19/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
18/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
17/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
16/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
13/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
12/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
11/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
10/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
09/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
06/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
05/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
04/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
03/07/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
29/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
28/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
27/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
26/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
25/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
22/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
21/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
20/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
19/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
18/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
15/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
14/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
13/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
12/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
11/06/2018	107,300	-107.30 ▼	-100.00	107,300	0	0	0	0
08/06/2018	107,300	-11.90 ▼	-11.09	119,200	107,300	107,300	100	10,730,000
07/06/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
06/06/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
05/06/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
04/06/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
01/06/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
31/05/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
30/05/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
29/05/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
28/05/2018	119,200	-119.20 ▼	-100.00	119,200	0	0	0	0
25/05/2018	119,200	10.60 ▲	8.89	108,600	119,200	119,200	100	11,920,000
24/05/2018	108,600	-108.60 ▼	-100.00	108,600	0	0	0	0
23/05/2018	108,600	-108.60 ▼	-100.00	108,600	0	0	0	0
22/05/2018	108,600	-108.60 ▼	-100.00	108,600	0	0	0	0
21/05/2018	108,600	9.80 ▲	9.02	98,800	108,600	108,600	100	10,860,000
18/05/2018	98,800	8.90 ▲	9.01	89,900	98,800	98,800	100	9,880,000
17/05/2018	89,900	7.90 ▲	8.79	82,000	89,900	89,900	100	8,990,000
16/05/2018	82,000	7.40 ▲	9.02	74,600	82,000	82,000	100	8,200,000
15/05/2018	74,600	6.70 ▲	8.98	67,900	74,600	74,600	100	7,460,000
14/05/2018	67,900	-67.90 ▼	-100.00	67,900	0	0	0	0
11/05/2018	67,900	-67.90 ▼	-100.00	67,900	0	0	0	0
10/05/2018	67,900	-67.90 ▼	-100.00	67,900	0	0	0	0
09/05/2018	67,900	-67.90 ▼	-100.00	67,900	0	0	0	0
08/05/2018	67,900	6.10 ▲	8.98	61,800	67,900	67,900	100	6,790,000
07/05/2018	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
04/05/2018	61,800	5.60 ▲	9.06	56,200	61,800	61,800	100	6,180,000
03/05/2018	56,200	5.00 ▲	8.90	51,200	56,200	56,200	100	5,620,000
02/05/2018	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
27/04/2018	51,200	4.60 ▲	8.98	46,600	51,200	51,200	100	5,120,000
26/04/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
24/04/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
23/04/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
20/04/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
19/04/2018	46,600	4.20 ▲	9.01	42,400	46,600	46,600	100	4,660,000
18/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
13/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
12/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
11/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
10/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
09/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
06/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
05/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
04/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
03/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
02/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
30/03/2018	42,400	-4.70 ▼	-11.08	47,100	51,800	42,400	300	12,720,000
29/03/2018	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
28/03/2018	47,100	4.20 ▲	8.92	42,900	47,100	47,100	100	4,710,000
27/03/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
26/03/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
23/03/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
22/03/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
21/03/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
20/03/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
19/03/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
16/03/2018	42,900	2.90 ▲	6.76	40,000	42,900	42,900	100	4,290,000
15/03/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/03/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/03/2018	40,000	2.50 ▲	6.25	37,500	41,200	40,000	600	24,000,000
12/03/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
09/03/2018	37,500	3.00 ▲	8.00	34,500	37,900	37,400	300	11,250,000
08/03/2018	34,500	3.10 ▲	8.99	31,400	34,500	34,500	100	3,450,000
07/03/2018	31,400	2.80 ▲	8.92	28,600	31,400	31,400	100	3,140,000
06/03/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
05/03/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/03/2018	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
01/03/2018	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
28/02/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
27/02/2018	23,700	1.90 ▲	8.02	21,800	23,700	23,700	100	2,370,000
26/02/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/02/2018	21,800	1.90 ▲	8.72	19,900	21,800	21,800	100	2,180,000
21/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/02/2018	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
07/02/2018	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
06/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/01/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
24/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/01/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
18/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	13,000	2,200	30,800,000
15/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/01/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
05/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/01/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
02/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/12/2017	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/12/2017	15,900	0.70 ▲	4.40	15,200	15,900	15,900	2,000	31,800,000
27/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/12/2017	15,200	1.20 ▲	7.89	14,000	15,200	15,200	2,000	30,400,000
19/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2017	14,000	3.00 ▲	21.43	11,000	14,000	14,000	300	4,200,000
15/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2017	11,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0

(ĐVT: 1,000 VNĐ)