Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cảng An Giang
An Giang Port Joint Stock Company
Mã CK:      CAG      7.50      ■■ 0 (0%)      (cập nhật 19:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: www.angiangport.com.vn
CAG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 330 2,475,000
27/03/2024 7,500 0.10 1.33 7,400 7,500 7,500 320 2,400,000
26/03/2024 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 100 740,000
25/03/2024 7,400 -0.20 -2.70 7,600 7,600 7,400 540 3,996,000
22/03/2024 7,600 0.20 2.63 7,400 7,700 7,400 880 6,688,000
21/03/2024 7,400 0.20 2.70 7,200 7,400 7,200 210 1,554,000
20/03/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 550 3,960,000
19/03/2024 7,200 -0.20 -2.78 7,400 7,400 7,200 570 4,104,000
18/03/2024 7,400 -0.10 -1.35 7,500 7,400 7,300 150 1,110,000
15/03/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 440 3,300,000
14/03/2024 7,500 0.20 2.67 7,300 7,600 7,100 6,680 50,100,000
13/03/2024 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 280 2,044,000
12/03/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
11/03/2024 7,300 -0.10 -1.37 7,400 7,500 7,200 320 2,336,000
08/03/2024 7,400 0.10 1.35 7,300 7,600 7,300 3,120 23,088,000
07/03/2024 7,300 -0.50 -6.85 7,800 7,600 7,200 120 876,000
06/03/2024 7,800 -0.30 -3.85 8,100 7,800 7,500 1,300 10,140,000
05/03/2024 8,100 -0.30 -3.70 8,400 8,100 7,600 4,150 33,615,000
04/03/2024 8,400 0.40 4.76 8,000 8,600 7,200 1,510 12,684,000
01/03/2024 8,000 0.60 7.50 7,400 8,000 7,100 2,420 19,360,000
29/02/2024 7,400 0.30 4.05 7,100 7,400 7,200 1,370 10,138,000
28/02/2024 7,100 -0.20 -2.82 7,300 7,300 7,100 370 2,627,000
27/02/2024 7,300 0.10 1.37 7,200 7,800 7,100 1,620 11,826,000
26/02/2024 7,200 -0.10 -1.39 7,300 7,500 6,900 3,700 26,640,000
23/02/2024 7,300 0.10 1.37 7,200 7,300 6,800 1,730 12,629,000
22/02/2024 7,200 0.20 2.78 7,000 7,200 6,900 4,030 29,016,000
21/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 140 980,000
20/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800 5,600,000
19/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 4,900 34,300,000
16/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,600 32,200,000
15/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 700 4,900,000
07/02/2024 7,000 0.10 1.43 6,900 7,000 6,800 3,800 26,600,000
06/02/2024 6,900 -0.10 -1.45 7,000 6,900 6,800 3,100 21,390,000
05/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
02/02/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,600 9,200 64,400,000
01/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800 5,600,000
31/01/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,300 9,100,000
30/01/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 6,600 46,200,000
29/01/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,400 44,800,000
26/01/2024 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 2,400 16,800,000
25/01/2024 7,000 -0.10 -1.43 7,100 7,100 7,000 13,000 91,000,000
24/01/2024 7,100 0.10 1.41 7,000 7,100 6,800 8,100 57,510,000
23/01/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,900 27,300,000
22/01/2024 7,000 -0.10 -1.43 7,100 7,000 7,000 2,600 18,200,000
19/01/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 17,500 124,250,000
18/01/2024 7,100 -0.10 -1.41 7,200 7,100 7,000 3,800 26,980,000
17/01/2024 7,200 0.10 1.39 7,100 7,200 7,100 300 2,160,000
16/01/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
15/01/2024 7,100 0.10 1.41 7,000 7,100 7,100 1,700 12,070,000
12/01/2024 7,000 -0.10 -1.43 7,100 7,100 7,000 6,100 42,700,000
11/01/2024 7,100 -0.10 -1.41 7,200 7,200 7,100 600 4,260,000
10/01/2024 7,200 0.10 1.39 7,100 7,200 7,100 8,200 59,040,000
09/01/2024 7,100 0.10 1.41 7,000 7,100 7,000 2,700 19,170,000
08/01/2024 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 2,300 16,100,000
05/01/2024 7,000 -0.20 -2.86 7,200 7,000 7,000 200 1,400,000
04/01/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 900 6,480,000
03/01/2024 7,200 -0.10 -1.39 7,300 7,200 7,000 4,400 31,680,000
02/01/2024 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 1,100 8,030,000
29/12/2023 7,300 0.20 2.74 7,100 7,300 7,300 700 5,110,000
28/12/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/12/2023 7,100 0.10 1.41 7,000 7,300 7,000 10,300 73,130,000
26/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
25/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
22/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,700 39,900,000
21/12/2023 7,000 -0.10 -1.43 7,100 7,000 7,000 200 1,400,000
20/12/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 2,500 17,750,000
19/12/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,800 12,780,000
18/12/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/12/2023 7,100 -0.20 -2.82 7,300 7,100 7,000 4,100 29,110,000
14/12/2023 7,300 0.30 4.11 7,000 7,300 7,000 4,700 34,310,000
13/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 11,800 82,600,000
12/12/2023 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 18,400 128,800,000
11/12/2023 7,000 0.10 1.43 6,900 7,000 6,900 2,800 19,600,000
08/12/2023 6,900 -0.20 -2.90 7,100 7,100 6,900 10,400 71,760,000
07/12/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,800 12,780,000
06/12/2023 7,100 -0.10 -1.41 7,200 7,100 6,800 21,600 153,360,000
05/12/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 700 5,040,000
04/12/2023 7,200 0.20 2.78 7,000 7,200 7,000 8,600 61,920,000
01/12/2023 7,000 -0.20 -2.86 7,200 0 0 0 0
30/11/2023 7,000 -0.20 -2.86 7,200 7,000 7,000 2,100 14,700,000
29/11/2023 7,200 0.30 4.17 6,900 7,200 7,000 4,600 33,120,000
28/11/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 900 6,210,000
27/11/2023 6,900 -0.10 -1.45 7,000 6,900 6,900 1,600 11,040,000
24/11/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 4,200 29,400,000
23/11/2023 7,000 -0.20 -2.86 7,200 7,200 7,000 6,600 46,200,000
22/11/2023 7,200 -0.10 -1.39 7,300 7,300 7,000 3,200 23,040,000
21/11/2023 7,300 0.30 4.11 7,000 7,300 6,900 6,300 45,990,000
20/11/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
17/11/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 9,000 63,000,000
16/11/2023 7,000 -0.10 -1.43 7,100 7,100 7,000 6,500 45,500,000
15/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,800 12,780,000
14/11/2023 7,100 0.10 1.41 7,000 7,200 7,100 1,800 12,780,000
13/11/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
10/11/2023 7,000 -0.20 -2.86 7,200 7,200 6,900 7,900 55,300,000
09/11/2023 7,200 -0.10 -1.39 7,300 7,300 7,100 2,400 17,280,000
08/11/2023 7,300 0.10 1.37 7,200 7,300 7,000 2,700 19,710,000
07/11/2023 7,200 0.10 1.39 7,100 7,200 7,000 10,000 72,000,000
06/11/2023 7,100 -0.10 -1.41 7,200 7,100 6,900 8,100 57,510,000
03/11/2023 7,200 0.20 2.78 7,000 7,200 6,500 4,200 30,240,000
02/11/2023 7,000 0.10 1.43 6,900 7,000 6,900 4,900 34,300,000
01/11/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 5,300 36,570,000
31/10/2023 6,900 -0.10 -1.45 7,000 6,900 6,900 1,600 11,040,000
30/10/2023 7,000 -0.10 -1.43 7,100 7,000 6,700 700 4,900,000
27/10/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 400 2,840,000
26/10/2023 7,100 -0.10 -1.41 7,200 7,100 6,800 1,300 9,230,000
25/10/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,700 12,240,000
24/10/2023 7,200 -0.20 -2.78 7,400 7,400 7,000 4,800 34,560,000
23/10/2023 7,400 0.10 1.35 7,300 7,400 7,400 200 1,480,000
20/10/2023 7,300 0.10 1.37 7,200 7,300 6,900 2,500 18,250,000
19/10/2023 7,200 0.10 1.39 7,100 7,200 7,100 2,300 16,560,000
18/10/2023 7,100 -0.20 -2.82 7,300 7,300 7,000 6,900 48,990,000
17/10/2023 7,300 -0.10 -1.37 7,400 7,400 7,200 9,400 68,620,000
16/10/2023 7,400 -0.10 -1.35 7,500 7,500 7,400 19,100 141,340,000
13/10/2023 7,500 -0.10 -1.33 7,600 7,600 7,500 900 6,750,000
12/10/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,000 30,400,000
11/10/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,000 15,200,000
10/10/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,200 9,120,000
09/10/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
06/10/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 14,300 108,680,000
05/10/2023 7,600 -0.10 -1.32 7,700 7,700 7,600 1,900 14,440,000
04/10/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 5,100 39,270,000
03/10/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 10,300 79,310,000
02/10/2023 7,700 -0.10 -1.30 7,800 7,800 7,600 19,900 153,230,000
29/09/2023 7,800 -0.10 -1.28 7,900 7,900 7,800 2,300 17,940,000
28/09/2023 7,900 -0.10 -1.27 8,000 7,900 7,700 2,900 22,910,000
27/09/2023 8,000 0.10 1.25 7,900 8,000 7,800 4,300 34,400,000
26/09/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 4,100 32,390,000
21/09/2023 8,300 0.10 1.20 8,200 8,300 8,200 4,300 35,690,000
20/09/2023 8,200 -0.10 -1.22 8,300 8,400 8,200 3,700 30,340,000
19/09/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/09/2023 8,300 0.10 1.20 8,200 8,300 8,200 2,100 17,430,000
15/09/2023 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 6,200 50,840,000
14/09/2023 8,200 -0.10 -1.22 8,300 8,200 8,100 7,400 60,680,000
13/09/2023 8,300 -0.20 -2.41 8,500 8,600 8,300 9,600 79,680,000
12/09/2023 8,500 0.20 2.35 8,300 8,500 8,300 2,300 19,550,000
11/09/2023 8,300 -0.10 -1.20 8,400 8,500 8,300 5,600 46,480,000
08/09/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 19,000 159,600,000
07/09/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 10,600 89,040,000
06/09/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 10,100 84,840,000
31/08/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 9,000 76,500,000
30/08/2023 8,500 -0.10 -1.18 8,600 8,500 8,300 3,300 28,050,000
29/08/2023 8,600 0.40 4.65 8,200 8,600 8,200 10,200 87,720,000
28/08/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 10,200 83,640,000
25/08/2023 8,200 -0.10 -1.22 8,300 8,400 8,200 7,800 63,960,000
24/08/2023 8,300 -0.10 -1.20 8,400 8,400 8,300 4,000 33,200,000
23/08/2023 8,400 0.20 2.38 8,200 8,400 8,200 7,900 66,360,000
22/08/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 11,500 94,300,000
21/08/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 8,100 66,420,000
18/08/2023 8,600 8.60 100.00 0 8,600 8,400 12,800 110,080,000
17/08/2023 8,800 -0.40 -4.55 9,200 9,100 8,800 23,200 204,160,000
16/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/08/2023 9,300 0.40 4.30 8,900 9,600 8,900 8,800 81,840,000
14/08/2023 8,900 0.10 1.12 8,800 9,300 8,900 29,000 258,100,000
11/08/2023 8,800 -0.90 -10.23 9,700 9,500 8,800 37,200 327,360,000
10/08/2023 9,700 0.00 ■■ 0.00 9,700 10,600 9,700 49,400 479,180,000
09/08/2023 9,700 0.80 8.25 8,900 9,700 9,000 77,800 754,660,000
08/08/2023 8,900 0.20 2.25 8,700 9,000 8,700 16,200 144,180,000
07/08/2023 8,700 0.10 1.15 8,600 8,900 8,400 41,200 358,440,000
04/08/2023 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 37,500 322,500,000
03/08/2023 8,600 0.20 2.33 8,400 8,600 8,400 14,200 122,120,000
02/08/2023 8,400 -0.10 -1.19 8,500 8,400 8,100 4,800 40,320,000
01/08/2023 8,500 -0.20 -2.35 8,700 8,900 8,500 5,100 43,350,000
31/07/2023 8,700 0.40 4.60 8,300 9,000 8,300 27,900 242,730,000
28/07/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,300 19,090,000
27/07/2023 8,300 8.30 100.00 0 8,500 8,300 29,800 247,340,000
26/07/2023 8,300 0.20 2.41 8,100 8,500 8,100 29,000 240,700,000
25/07/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 29,900 242,190,000
24/07/2023 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 16,900 136,890,000
21/07/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 16,100 130,410,000
20/07/2023 8,100 -0.10 -1.23 8,200 8,100 8,000 17,700 143,370,000
19/07/2023 8,200 0.20 2.44 8,000 8,200 8,100 3,100 25,420,000
18/07/2023 8,000 -0.10 -1.25 8,100 8,200 8,000 7,300 58,400,000
17/07/2023 8,100 -0.10 -1.23 8,200 8,300 8,100 31,700 256,770,000
14/07/2023 8,200 0.10 1.22 8,100 8,200 8,100 11,800 96,760,000
13/07/2023 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 21,700 175,770,000
12/07/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 5,300 42,930,000
11/07/2023 8,100 -0.30 -3.70 8,400 8,600 8,000 10,200 82,620,000
10/07/2023 8,400 0.40 4.76 8,000 8,500 8,000 900 7,560,000
07/07/2023 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 9,600 76,800,000
06/07/2023 8,000 -0.10 -1.25 8,100 8,100 8,000 900 7,200,000
05/07/2023 8,100 0.10 1.23 8,000 8,300 8,100 1,300 10,530,000
04/07/2023 8,000 0.10 1.25 7,900 8,000 7,900 13,000 104,000,000
03/07/2023 7,900 -0.20 -2.53 8,100 8,100 7,900 6,800 53,720,000
30/06/2023 8,100 -0.10 -1.23 8,200 8,200 8,100 600 4,860,000
29/06/2023 8,200 -0.40 -4.88 8,600 8,300 8,200 6,000 49,200,000
28/06/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,100 500 4,300,000
27/06/2023 8,600 0.40 4.65 8,200 8,600 8,300 7,300 62,780,000
26/06/2023 8,200 -0.20 -2.44 8,400 8,400 8,100 3,500 28,700,000
23/06/2023 8,400 0.10 1.19 8,300 8,400 8,300 3,900 32,760,000
22/06/2023 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 18,800 156,040,000
21/06/2023 8,300 8.30 100.00 0 8,300 8,200 3,200 26,560,000
20/06/2023 8,300 0.30 3.61 8,000 8,300 8,100 2,500 20,750,000
19/06/2023 8,000 -0.40 -5.00 8,400 8,400 8,000 25,300 202,400,000
16/06/2023 8,400 -0.40 -4.76 8,800 9,000 8,400 15,900 133,560,000
15/06/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 12,400 109,120,000
14/06/2023 8,800 -0.60 -6.82 9,400 10,300 8,500 54,700 481,360,000
13/06/2023 9,400 0.80 8.51 8,600 9,400 9,200 13,700 128,780,000
12/06/2023 8,600 0.70 8.14 7,900 8,600 7,900 84,800 729,280,000
09/06/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 17,600 139,040,000
08/06/2023 7,900 0.10 1.27 7,800 7,900 7,800 34,200 270,180,000
07/06/2023 7,800 -0.10 -1.28 7,900 8,100 7,800 12,000 93,600,000
06/06/2023 7,900 0.10 1.27 7,800 7,900 7,800 3,500 27,650,000
05/06/2023 7,800 -0.10 -1.28 7,900 8,000 7,800 12,200 95,160,000
02/06/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 23,800 188,020,000
01/06/2023 7,900 0.00 ■■ 0.00 7,900 8,200 7,700 8,500 67,150,000
31/05/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 6,400 50,560,000
30/05/2023 7,900 0.10 1.27 7,800 8,200 7,800 12,900 101,910,000
29/05/2023 7,800 0.10 1.28 7,700 7,800 7,500 7,700 60,060,000
26/05/2023 7,700 0.20 2.60 7,500 7,700 7,500 2,500 19,250,000
25/05/2023 7,500 -0.20 -2.67 7,700 7,700 7,500 1,100 8,250,000
24/05/2023 7,700 -0.10 -1.30 7,800 7,800 7,500 4,700 36,190,000
23/05/2023 7,800 0.30 3.85 7,500 7,900 7,600 13,100 102,180,000
22/05/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 9,600 74,880,000
19/05/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 8,200 63,960,000
18/05/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 12,400 96,720,000
17/05/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10,500 81,900,000
16/05/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 3,900 30,420,000
15/05/2023 7,800 0.10 1.28 7,700 7,800 7,700 26,200 204,360,000
12/05/2023 7,800 7.80 100.00 0 7,800 7,700 700 5,460,000
11/05/2023 7,800 0.10 1.28 7,700 7,800 7,800 900 7,020,000
10/05/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 29,000 223,300,000
09/05/2023 7,700 -0.10 -1.30 7,800 7,700 7,600 6,500 50,050,000
08/05/2023 7,800 -0.10 -1.28 7,900 7,900 7,800 3,400 26,520,000
05/05/2023 7,900 -0.20 -2.53 8,100 7,900 7,900 100 790,000
04/05/2023 8,100 0.10 1.23 8,000 8,100 8,000 200 1,620,000
28/04/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,400 19,200,000
27/04/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,500 12,000,000
26/04/2023 8,000 -0.30 -3.75 8,300 8,000 8,000 2,200 17,600,000
25/04/2023 8,300 0.60 7.23 7,700 8,300 8,300 300 2,490,000
24/04/2023 7,700 -0.40 -5.19 8,100 8,400 7,700 2,800 21,560,000
21/04/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 900 7,290,000
20/04/2023 8,100 0.10 1.23 8,000 8,100 8,100 200 1,620,000
19/04/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
18/04/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,700 45,600,000
17/04/2023 8,000 -0.10 -1.25 8,100 8,000 8,000 300 2,400,000
14/04/2023 8,100 -0.10 -1.23 8,200 8,100 8,000 4,000 32,400,000
13/04/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 6,300 51,660,000
12/04/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 600 4,920,000
11/04/2023 8,200 0.10 1.22 8,100 8,200 8,000 5,300 43,460,000
10/04/2023 8,100 0.10 1.23 8,000 8,100 8,000 800 6,480,000
07/04/2023 8,000 -0.10 -1.25 8,100 8,100 8,000 3,400 27,200,000
06/04/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,600 16,700 135,270,000
05/04/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,100 8,910,000
04/04/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 1,700 13,770,000
03/04/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
31/03/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 400 3,240,000
30/03/2023 8,100 0.10 1.23 8,000 8,100 8,000 900 7,290,000
29/03/2023 8,000 -0.10 -1.25 8,100 8,100 8,000 17,800 142,400,000
28/03/2023 8,100 0.10 1.23 8,000 8,100 8,000 5,000 40,500,000
27/03/2023 8,000 -0.10 -1.25 8,100 8,100 8,000 500 4,000,000
24/03/2023 8,100 0.10 1.23 8,000 8,100 8,000 3,700 29,970,000
23/03/2023 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 50,500 404,000,000
22/03/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 15,600 124,800,000
21/03/2023 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 2,500 20,000,000
20/03/2023 8,000 -0.10 -1.25 8,100 8,100 8,000 10,000 80,000,000
17/03/2023 8,100 0.10 1.23 8,000 8,100 8,100 2,500 20,250,000
16/03/2023 8,000 -0.20 -2.50 8,200 8,100 8,000 3,000 24,000,000
15/03/2023 8,200 0.20 2.44 8,000 8,400 8,100 4,300 35,260,000
14/03/2023 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 9,100 72,800,000
13/03/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
10/03/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 2,900 23,200,000
09/03/2023 8,000 -0.20 -2.50 8,200 8,000 8,000 100 800,000
08/03/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/03/2023 8,200 0.20 2.44 8,000 8,200 8,000 1,300 10,660,000
06/03/2023 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 1,600 12,800,000
03/03/2023 8,000 -0.10 -1.25 8,100 8,100 8,000 600 4,800,000
02/03/2023 8,100 0.10 1.23 8,000 8,100 7,900 41,300 334,530,000
01/03/2023 8,000 0.20 2.50 7,800 8,000 7,800 64,600 516,800,000
28/02/2023 7,800 0.10 1.28 7,700 7,900 7,800 200 1,560,000
27/02/2023 7,700 -0.20 -2.60 7,900 7,800 7,700 3,100 23,870,000
24/02/2023 7,900 0.20 2.53 7,700 7,900 7,800 5,200 41,080,000
23/02/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,400 18,480,000
22/02/2023 7,700 -0.20 -2.60 7,900 7,800 7,700 200 1,540,000
21/02/2023 7,900 -0.10 -1.27 8,000 7,900 7,800 600 4,740,000
20/02/2023 8,000 0.10 1.25 7,900 8,000 7,700 1,100 8,800,000
17/02/2023 7,900 -0.10 -1.27 8,000 7,900 7,500 1,400 11,060,000
16/02/2023 8,000 0.20 2.50 7,800 8,000 8,000 200 1,600,000
15/02/2023 7,800 -0.20 -2.56 8,000 7,900 7,800 200 1,560,000
14/02/2023 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 900 7,200,000
13/02/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 53,500 428,000,000
10/02/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 12,500 100,000,000
09/02/2023 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 24,600 196,800,000
08/02/2023 8,000 0.10 1.25 7,900 8,000 7,900 28,400 227,200,000
07/02/2023 7,900 -0.10 -1.27 8,000 8,000 7,500 14,700 116,130,000
06/02/2023 8,000 0.10 1.25 7,900 8,000 7,800 66,100 528,800,000
03/02/2023 7,900 -0.30 -3.80 8,200 8,000 7,700 14,800 116,920,000
02/02/2023 8,200 0.30 3.66 7,900 8,200 8,200 1,900 15,580,000
01/02/2023 7,900 -0.30 -3.80 8,200 8,200 7,900 3,900 30,810,000
31/01/2023 8,200 0.10 1.22 8,100 8,200 8,000 1,800 14,760,000
30/01/2023 8,100 0.30 3.70 7,800 8,100 8,100 100 810,000
27/01/2023 7,800 -0.20 -2.56 8,000 7,900 7,800 20,200 157,560,000
19/01/2023 8,000 -0.40 -5.00 8,400 8,300 8,000 33,800 270,400,000
18/01/2023 8,400 -0.20 -2.38 8,600 8,500 8,100 1,200 10,080,000
17/01/2023 8,600 0.20 2.33 8,400 8,600 8,000 2,100 18,060,000
16/01/2023 8,400 -0.10 -1.19 8,500 8,400 7,700 3,300 27,720,000
13/01/2023 8,500 0.20 2.35 8,300 8,500 8,300 200 1,700,000
12/01/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 2,100 17,430,000
11/01/2023 8,300 0.30 3.61 8,000 8,300 8,000 11,300 93,790,000
10/01/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 28,900 231,200,000
09/01/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,200 89,600,000
06/01/2023 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 6,000 48,000,000
05/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/01/2023 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 1,300 10,400,000
03/01/2023 8,000 0.10 1.25 7,900 8,500 7,900 33,100 264,800,000
30/12/2022 7,900 -0.10 -1.27 8,000 8,000 7,900 27,100 214,090,000
29/12/2022 8,000 -0.50 -6.25 8,500 8,100 8,000 7,500 60,000,000
28/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/12/2022 8,500 0.50 5.88 8,000 8,500 8,000 500 4,250,000
26/12/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 10,900 87,200,000
23/12/2022 8,100 -0.30 -3.70 8,400 8,200 8,100 22,500 182,250,000
22/12/2022 8,400 0.10 1.19 8,300 8,400 8,100 15,700 131,880,000
21/12/2022 8,300 0.50 6.02 7,800 8,300 8,300 100 830,000
20/12/2022 7,800 -0.60 -7.69 8,400 8,400 7,800 3,100 24,180,000
19/12/2022 8,400 -0.30 -3.57 8,700 8,400 8,400 28,400 238,560,000
15/12/2022 8,300 -0.10 -1.20 8,400 8,300 8,300 30,800 255,640,000
14/12/2022 8,400 -0.10 -1.19 8,500 8,500 8,400 27,500 231,000,000
13/12/2022 8,500 -0.30 -3.53 8,800 8,600 8,500 11,100 94,350,000
12/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/12/2022 8,800 0.30 3.41 8,500 8,800 8,400 2,500 22,000,000
07/12/2022 8,500 -0.50 -5.88 9,000 8,500 8,300 18,500 157,250,000
06/12/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/12/2022 9,000 0.40 4.44 8,600 9,000 8,600 7,700 69,300,000
02/12/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 500 4,300,000
01/12/2022 8,600 0.20 2.33 8,400 8,600 8,400 5,000 43,000,000
30/11/2022 8,400 0.30 3.57 8,100 8,400 8,200 1,900 15,960,000
29/11/2022 8,100 0.30 3.70 7,800 8,100 7,800 2,400 19,440,000
28/11/2022 7,800 0.20 2.56 7,600 7,800 7,500 7,900 61,620,000
25/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
24/11/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 2,300 17,480,000
23/11/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 9,900 75,240,000
22/11/2022 7,600 0.10 1.32 7,500 7,800 7,500 34,800 264,480,000
21/11/2022 7,500 0.40 5.33 7,100 7,500 7,200 5,200 39,000,000
18/11/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 28,100 199,510,000
17/11/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,300 9,230,000
16/11/2022 7,100 0.40 5.63 6,700 7,100 6,500 18,900 134,190,000
15/11/2022 6,700 -0.40 -5.97 7,100 7,000 6,400 71,400 478,380,000
14/11/2022 7,100 -0.30 -4.23 7,400 7,400 7,100 69,900 496,290,000
11/11/2022 7,400 0.60 8.11 6,800 7,400 6,600 6,400 47,360,000
10/11/2022 6,800 -0.70 -10.29 7,500 7,500 6,800 54,600 371,280,000
09/11/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 30,800 231,000,000
08/11/2022 7,500 0.10 1.33 7,400 7,500 7,400 33,700 252,750,000
07/11/2022 7,400 -0.10 -1.35 7,500 7,500 7,200 40,700 301,180,000
04/11/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 50,100 375,750,000
03/11/2022 7,500 -0.20 -2.67 7,700 7,600 7,500 31,000 232,500,000
02/11/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 42,800 329,560,000
01/11/2022 7,700 0.10 1.30 7,600 7,900 7,300 19,200 147,840,000
31/10/2022 7,600 -0.50 -6.58 8,100 8,100 7,300 8,600 65,360,000
28/10/2022 8,100 -0.40 -4.94 8,500 8,600 7,700 15,200 123,120,000
27/10/2022 8,500 0.70 8.24 7,800 8,500 7,200 260,000 2,210,000,000
26/10/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,300 7,700 60,060,000
25/10/2022 7,800 0.10 1.28 7,700 8,400 7,600 1,700 13,260,000
24/10/2022 7,700 -0.70 -9.09 8,400 8,000 7,700 4,300 33,110,000
21/10/2022 8,400 -0.30 -3.57 8,700 8,400 7,900 6,000 50,400,000
20/10/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 500 4,350,000
19/10/2022 8,700 -0.10 -1.15 8,800 8,800 8,200 1,500 13,050,000
18/10/2022 8,800 -0.10 -1.14 8,900 8,800 8,200 1,300 11,440,000
17/10/2022 8,900 0.40 4.49 8,500 8,900 7,900 4,000 35,600,000
14/10/2022 8,500 0.10 1.18 8,400 8,500 8,200 2,100 17,850,000
13/10/2022 8,400 0.40 4.76 8,000 8,400 8,000 6,000 50,400,000
12/10/2022 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 5,900 47,200,000
11/10/2022 8,000 -0.30 -3.75 8,300 8,300 8,000 2,100 16,800,000
07/10/2022 9,200 -0.10 -1.09 9,300 9,300 8,900 4,400 40,480,000
06/10/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 7,900 73,470,000
05/10/2022 9,300 -0.50 -5.38 9,800 9,800 9,300 19,100 177,630,000
04/10/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 200 1,960,000
03/10/2022 9,800 0.00 ■■ 0.00 9,800 10,000 9,400 3,700 36,260,000
30/09/2022 9,800 -0.20 -2.04 10,000 9,900 9,800 1,600 15,680,000
29/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 11,700 117,000,000
28/09/2022 10,000 -0.30 -3.00 10,300 10,400 9,900 9,400 94,000,000
27/09/2022 10,300 -0.20 -1.94 10,500 10,300 10,100 12,200 125,660,000
26/09/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 10,500 110,250,000
23/09/2022 10,500 -0.10 -0.95 10,600 10,600 10,200 5,700 59,850,000
22/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/09/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,200 2,200 23,320,000
20/09/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 900 9,540,000
19/09/2022 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 3,000 31,800,000
16/09/2022 10,600 -0.20 -1.89 10,800 10,700 10,600 2,400 25,440,000
15/09/2022 10,800 -0.20 -1.85 11,000 10,800 10,600 11,700 126,360,000
14/09/2022 11,000 -0.10 -0.91 11,100 11,000 10,500 1,400 15,400,000
13/09/2022 11,100 0.00 ■■ 0.00 11,100 11,200 10,800 16,900 187,590,000
12/09/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 5,500 61,050,000
09/09/2022 11,100 -0.10 -0.90 11,200 11,200 10,900 6,000 66,600,000
08/09/2022 11,200 0.20 1.79 11,000 11,200 10,900 6,300 70,560,000
07/09/2022 11,000 -0.40 -3.64 11,400 11,100 11,000 13,100 144,100,000
06/09/2022 11,400 -0.10 -0.88 11,500 11,400 11,000 10,400 118,560,000
05/09/2022 11,500 0.00 ■■ 0.00 11,500 11,500 10,400 30,600 351,900,000
31/08/2022 11,500 0.30 2.61 11,200 11,500 11,100 5,500 63,250,000
30/08/2022 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 10,600 118,720,000
29/08/2022 11,200 -0.10 -0.89 11,300 11,300 11,000 6,100 68,320,000
26/08/2022 11,300 0.20 1.77 11,100 11,300 11,100 5,000 56,500,000
25/08/2022 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 11,600 128,760,000
24/08/2022 11,100 -0.20 -1.80 11,300 11,300 11,100 22,000 244,200,000
23/08/2022 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 6,400 72,320,000
22/08/2022 11,300 -0.20 -1.77 11,500 11,500 11,300 3,700 41,810,000
19/08/2022 11,500 -0.10 -0.87 11,600 11,600 11,500 3,700 42,550,000
18/08/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,300 4,900 56,840,000
17/08/2022 11,600 0.10 0.86 11,500 11,700 11,600 2,500 29,000,000
16/08/2022 11,500 -0.40 -3.48 11,900 11,900 11,500 7,700 88,550,000
15/08/2022 11,900 0.20 1.68 11,700 11,900 11,500 10,000 119,000,000
12/08/2022 11,700 -0.20 -1.71 11,900 11,900 11,700 2,700 31,590,000
11/08/2022 11,900 0.30 2.52 11,600 12,000 11,600 16,200 192,780,000
10/08/2022 11,600 -0.20 -1.72 11,800 11,800 11,600 6,500 75,400,000
09/08/2022 11,800 -0.20 -1.69 12,000 12,000 11,500 28,400 335,120,000
08/08/2022 12,000 -0.10 -0.83 12,100 12,100 11,500 16,000 192,000,000
05/08/2022 12,100 -0.10 -0.83 12,200 12,200 11,700 6,700 81,070,000
04/08/2022 12,200 -0.10 -0.82 12,300 12,500 11,600 13,800 168,360,000
03/08/2022 12,300 0.40 3.25 11,900 12,500 11,400 11,800 145,140,000
02/08/2022 11,900 0.40 3.36 11,500 12,000 11,500 2,600 30,940,000
01/08/2022 11,500 0.00 ■■ 0.00 11,500 12,300 11,500 13,400 154,100,000
29/07/2022 11,500 -0.50 -4.35 12,000 12,400 11,500 22,300 256,450,000
28/07/2022 12,000 0.50 4.17 11,500 12,100 11,500 8,800 105,600,000
27/07/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 1,300 14,950,000
26/07/2022 11,500 -0.10 -0.87 11,600 11,700 11,500 7,800 89,700,000
25/07/2022 11,600 -0.10 -0.86 11,700 12,300 11,600 16,900 196,040,000
22/07/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 7,000 81,900,000
21/07/2022 11,700 -0.20 -1.71 11,900 12,000 11,700 16,200 189,540,000
20/07/2022 11,900 0.10 0.84 11,800 12,500 11,700 4,600 54,740,000
19/07/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,200 25,960,000
18/07/2022 11,800 -0.50 -4.24 12,300 12,300 11,800 9,500 112,100,000
15/07/2022 12,300 0.70 5.69 11,600 12,700 11,600 10,700 131,610,000
14/07/2022 11,600 0.20 1.72 11,400 11,700 11,400 3,300 38,280,000
13/07/2022 11,400 -0.10 -0.88 11,500 11,700 11,100 12,400 141,360,000
12/07/2022 11,500 0.50 4.35 11,000 11,500 11,000 2,600 29,900,000
11/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 7,300 80,300,000
08/07/2022 11,000 -0.40 -3.64 11,400 11,400 11,000 10,500 115,500,000
07/07/2022 11,400 0.60 5.26 10,800 11,400 10,900 3,800 43,320,000
06/07/2022 10,800 -0.20 -1.85 11,000 11,200 10,800 22,800 246,240,000
05/07/2022 11,000 0.20 1.82 10,800 11,000 10,900 800 8,800,000
04/07/2022 10,800 0.10 0.93 10,700 10,800 10,700 2,400 25,920,000
01/07/2022 10,700 -0.40 -3.74 11,100 11,100 10,700 12,900 138,030,000
30/06/2022 11,100 -0.40 -3.60 11,500 11,200 11,000 8,800 97,680,000
29/06/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 800 9,200,000
28/06/2022 11,500 0.70 6.09 10,800 11,700 10,300 11,200 128,800,000
27/06/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 7,000 75,600,000
24/06/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,900 20,520,000
23/06/2022 10,800 0.40 3.70 10,400 10,800 10,100 7,500 81,000,000
22/06/2022 10,400 0.00 ■■ 0.00 10,400 10,800 10,000 13,000 135,200,000
21/06/2022 10,400 -0.50 -4.81 10,900 10,600 10,100 18,600 193,440,000
20/06/2022 10,900 -0.80 -7.34 11,700 11,700 10,600 70,200 765,180,000
17/06/2022 11,700 -1.30 -11.11 13,000 12,900 11,700 26,800 313,560,000
16/06/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 7,600 98,800,000
15/06/2022 13,000 -0.80 -6.15 13,800 13,200 12,800 12,800 166,400,000
14/06/2022 13,800 -0.60 -4.35 14,400 14,200 13,100 5,500 75,900,000
13/06/2022 14,400 -1.20 -8.33 15,600 15,600 14,400 11,100 159,840,000
10/06/2022 15,600 -0.70 -4.49 16,300 16,300 15,500 2,000 31,200,000
09/06/2022 16,300 0.00 ■■ 0.00 16,300 16,300 15,500 200 3,260,000
08/06/2022 16,300 -0.10 -0.61 16,400 16,500 16,300 10,100 164,630,000
07/06/2022 16,400 -0.20 -1.22 16,600 16,600 15,700 21,700 355,880,000
06/06/2022 16,600 -0.10 -0.60 16,700 16,700 16,600 13,200 219,120,000
03/06/2022 16,700 0.20 1.20 16,500 16,700 16,100 26,500 442,550,000
02/06/2022 16,500 -0.20 -1.21 16,700 16,700 16,500 21,600 356,400,000
01/06/2022 16,700 0.10 0.60 16,600 16,700 16,400 29,100 485,970,000
31/05/2022 16,600 0.00 ■■ 0.00 16,600 16,800 16,500 20,700 343,620,000
30/05/2022 16,600 -0.20 -1.20 16,800 16,800 16,600 2,000 33,200,000
27/05/2022 16,800 -0.10 -0.60 16,900 16,800 16,300 5,200 87,360,000
26/05/2022 16,900 0.30 1.78 16,600 16,900 16,400 5,600 94,640,000
25/05/2022 16,900 0.60 3.55 16,300 16,900 16,300 8,400 141,960,000
24/05/2022 16,300 0.00 ■■ 0.00 16,300 16,500 16,300 13,100 213,530,000
23/05/2022 16,300 -0.10 -0.61 16,400 16,400 16,300 12,100 197,230,000
20/05/2022 16,400 0.40 2.44 16,000 16,500 15,500 6,400 104,960,000
19/05/2022 16,000 0.50 3.13 15,500 16,000 15,500 5,200 83,200,000
18/05/2022 15,500 -1.00 -6.45 16,500 16,000 15,500 10,000 155,000,000
17/05/2022 16,500 1.20 7.27 15,300 16,500 15,300 5,400 89,100,000
16/05/2022 15,300 0.10 0.65 15,200 15,500 15,300 24,700 377,910,000
13/05/2022 15,200 -0.40 -2.63 15,600 15,600 14,500 59,500 904,400,000
12/05/2022 15,600 -0.90 -5.77 16,500 16,500 15,600 32,500 507,000,000
11/05/2022 16,500 0.30 1.82 16,200 16,700 16,300 6,300 103,950,000
10/05/2022 16,200 -0.30 -1.85 16,500 16,300 16,000 32,600 528,120,000
09/05/2022 16,500 -0.40 -2.42 16,900 16,900 16,400 37,000 610,500,000
29/04/2022 17,300 0.10 0.58 17,200 17,300 17,000 1,100 19,030,000
28/04/2022 17,200 0.00 ■■ 0.00 17,200 17,300 17,000 17,200 295,840,000
27/04/2022 17,200 0.00 ■■ 0.00 17,200 17,200 16,900 17,200 295,840,000
26/04/2022 17,200 0.40 2.33 16,800 17,300 16,600 24,000 412,800,000
25/04/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/04/2022 16,800 -0.20 -1.19 17,000 17,000 16,800 2,250 37,800,000
22/04/2022 16,800 -0.20 -1.19 17,000 17,000 16,800 2,250 37,800,000
21/04/2022 17,000 0.20 1.18 16,800 17,200 16,300 6,860 116,620,000
20/04/2022 16,800 -0.20 -1.19 17,000 17,000 16,000 2,950 49,560,000
19/04/2022 17,000 0.40 2.35 16,600 17,200 16,000 1,990 33,830,000
18/04/2022 16,600 -1.60 -9.64 18,200 17,600 16,500 3,780 62,748,000
16/04/2022 18,200 -1.20 -6.59 19,400 19,000 17,700 1,960 35,672,000
15/04/2022 18,200 -1.20 -6.59 19,400 19,000 17,700 19,600 356,720,000
14/04/2022 19,400 -0.10 -0.52 19,500 19,500 19,200 4,400 85,360,000
13/04/2022 19,500 0.40 2.05 19,100 19,800 17,300 20,000 390,000,000
12/04/2022 19,100 -1.40 -7.33 20,500 20,300 18,800 18,900 360,990,000
08/04/2022 20,500 0.00 ■■ 0.00 20,500 20,600 19,800 34,400 705,200,000
07/04/2022 20,500 -0.80 -3.90 21,300 21,500 20,500 25,200 516,600,000
06/04/2022 21,300 0.10 0.47 21,200 21,300 21,000 24,700 526,110,000
05/04/2022 21,200 -0.60 -2.83 21,800 21,800 20,200 22,800 483,360,000
04/04/2022 21,800 0.40 1.83 21,400 22,000 21,100 15,800 344,440,000
01/04/2022 21,400 -0.40 -1.87 21,800 22,300 21,300 40,900 875,260,000
31/03/2022 21,800 -0.20 -0.92 22,000 22,000 21,700 17,700 385,860,000
30/03/2022 22,000 0.00 ■■ 0.00 22,000 22,400 21,300 49,900 1,097,800,000
29/03/2022 22,000 -0.30 -1.36 22,300 22,400 21,800 45,600 1,003,200,000
28/03/2022 22,300 -0.10 -0.45 22,400 22,800 21,900 50,500 1,126,150,000
25/03/2022 22,400 0.10 0.45 22,300 22,900 22,000 87,100 1,951,040,000
24/03/2022 22,300 0.60 2.69 21,700 22,300 21,200 64,700 1,442,810,000
23/03/2022 21,700 0.20 0.92 21,500 22,800 21,400 43,700 948,290,000
22/03/2022 21,500 0.50 2.33 21,000 21,600 21,000 37,100 797,650,000
21/03/2022 21,000 -0.20 -0.95 21,200 21,200 20,900 30,300 636,300,000
18/03/2022 21,200 -0.50 -2.36 21,700 21,800 20,800 38,500 816,200,000
17/03/2022 21,700 0.00 ■■ 0.00 21,700 22,000 21,200 34,500 748,650,000
16/03/2022 21,700 0.50 2.30 21,200 21,800 21,100 29,700 644,490,000
15/03/2022 21,200 -0.10 -0.47 21,300 21,900 21,000 23,500 498,200,000
14/03/2022 21,300 -0.60 -2.82 21,900 22,000 20,900 60,900 1,297,170,000
11/03/2022 21,900 -0.50 -2.28 22,400 22,500 21,900 48,300 1,057,770,000
10/03/2022 22,400 0.40 1.79 22,000 23,000 21,800 52,900 1,184,960,000
09/03/2022 22,000 0.10 0.45 21,900 23,000 21,600 101,900 2,241,800,000
08/03/2022 21,900 -0.50 -2.28 22,400 22,800 21,400 71,500 1,565,850,000
07/03/2022 22,400 0.30 1.34 22,100 23,300 21,600 96,100 2,152,640,000
04/03/2022 22,100 0.20 0.90 21,900 22,300 21,500 52,100 1,151,410,000
03/03/2022 21,900 1.60 7.31 20,300 22,200 20,200 168,900 3,698,910,000
02/03/2022 20,300 -0.30 -1.48 20,600 20,600 20,300 32,700 663,810,000
01/03/2022 20,600 0.00 ■■ 0.00 20,600 20,900 20,500 19,800 407,880,000
28/02/2022 20,600 0.00 ■■ 0.00 20,600 21,800 19,600 13,200 271,920,000
25/02/2022 20,600 0.30 1.46 20,300 20,600 19,500 9,700 199,820,000
24/02/2022 20,300 -0.60 -2.96 20,900 20,900 20,000 34,300 696,290,000
23/02/2022 20,900 0.50 2.39 20,400 21,400 20,300 23,300 486,970,000
22/02/2022 20,400 -1.10 -5.39 21,500 21,200 20,300 45,600 930,240,000
21/02/2022 21,500 -0.30 -1.40 21,800 21,800 21,000 26,800 576,200,000
18/02/2022 21,800 1.90 8.72 19,900 21,800 20,000 115,200 2,511,360,000
17/02/2022 19,900 0.90 4.52 19,000 19,900 19,100 75,000 1,492,500,000
16/02/2022 19,000 0.00 ■■ 0.00 19,000 19,200 18,600 20,300 385,700,000
15/02/2022 19,000 0.00 ■■ 0.00 19,000 19,300 18,700 14,800 281,200,000
14/02/2022 19,000 -0.10 -0.53 19,100 19,100 18,900 4,200 79,800,000
11/02/2022 19,100 -0.20 -1.05 19,300 19,400 19,100 13,100 250,210,000
10/02/2022 19,300 -0.10 -0.52 19,400 19,500 19,300 10,900 210,370,000
09/02/2022 19,400 -0.20 -1.03 19,600 19,900 19,400 10,200 197,880,000
08/02/2022 19,600 0.10 0.51 19,500 20,400 19,500 8,300 162,680,000
07/02/2022 19,500 0.70 3.59 18,800 19,600 19,000 18,700 364,650,000
28/01/2022 18,800 0.30 1.60 18,500 19,000 17,900 6,500 122,200,000
27/01/2022 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 10,800 199,800,000
26/01/2022 18,500 -0.70 -3.78 19,200 19,400 18,300 3,400 62,900,000
25/01/2022 19,200 0.30 1.56 18,900 19,300 18,300 5,700 109,440,000
24/01/2022 18,900 0.00 ■■ 0.00 18,900 19,000 18,400 21,600 408,240,000
21/01/2022 18,900 0.40 2.12 18,500 19,800 18,800 3,000 56,700,000
20/01/2022 18,500 -0.30 -1.62 18,800 20,000 17,000 26,200 484,700,000
19/01/2022 18,800 -0.50 -2.66 19,300 19,300 18,600 26,300 494,440,000
18/01/2022 19,300 -1.20 -6.22 20,500 20,400 19,300 35,900 692,870,000
17/01/2022 20,500 -1.00 -4.88 21,500 22,000 20,200 98,000 2,009,000,000
14/01/2022 21,500 -0.50 -2.33 22,000 21,900 20,500 12,100 260,150,000
13/01/2022 22,000 -0.20 -0.91 22,200 23,800 21,000 28,600 629,200,000
12/01/2022 22,200 -0.60 -2.70 22,800 22,800 21,900 13,200 293,040,000
11/01/2022 22,800 0.90 3.95 21,900 22,800 21,900 62,900 1,434,120,000
10/01/2022 21,900 -0.50 -2.28 22,400 22,400 21,500 69,400 1,519,860,000
07/01/2022 22,400 -0.10 -0.45 22,500 23,200 22,000 65,700 1,471,680,000
06/01/2022 22,500 -0.40 -1.78 22,900 22,900 22,400 50,000 1,125,000,000
05/01/2022 22,900 0.10 0.44 22,800 22,900 22,500 49,400 1,131,260,000
04/01/2022 22,800 -0.10 -0.44 22,900 23,000 22,500 72,000 1,641,600,000
31/12/2021 22,900 0.20 0.87 22,700 23,000 22,500 27,800 636,620,000
30/12/2021 22,700 -0.10 -0.44 22,800 22,800 22,600 26,600 603,820,000
29/12/2021 22,800 0.30 1.32 22,500 23,000 22,600 64,500 1,470,600,000
22/12/2021 23,000 1.00 4.35 22,000 23,900 22,500 98,000 2,254,000,000
21/12/2021 22,000 0.30 1.36 21,700 22,800 21,000 71,600 1,575,200,000
20/12/2021 21,700 -0.50 -2.30 22,200 22,400 21,400 35,300 766,010,000
17/12/2021 22,200 -0.30 -1.35 22,500 23,000 21,900 46,700 1,036,740,000
16/12/2021 22,500 -0.40 -1.78 22,900 23,000 22,000 42,000 945,000,000
15/12/2021 22,900 0.60 2.62 22,300 23,500 22,300 47,900 1,096,910,000
14/12/2021 21,600 0.40 1.85 21,200 21,700 21,200 37,300 805,680,000
13/12/2021 21,200 -0.30 -1.42 21,500 21,600 21,000 65,600 1,390,720,000
10/12/2021 21,500 0.60 2.79 20,900 21,700 21,000 42,800 920,200,000
09/12/2021 20,900 -0.30 -1.44 21,200 21,400 20,600 63,300 1,322,970,000
08/12/2021 21,200 0.00 ■■ 0.00 21,200 22,000 20,200 57,700 1,223,240,000
07/12/2021 21,200 -1.10 -5.19 22,300 23,000 21,000 102,100 2,164,520,000
06/12/2021 22,300 -1.90 -8.52 24,200 24,000 22,300 46,500 1,036,950,000
03/12/2021 24,200 0.10 0.41 24,100 24,500 23,500 34,900 844,580,000
02/12/2021 24,100 0.10 0.41 24,000 24,300 23,500 108,500 2,614,850,000
01/12/2021 24,000 -0.60 -2.50 24,600 24,700 24,000 75,000 1,800,000,000
30/11/2021 24,600 -0.20 -0.81 24,800 25,300 24,400 111,200 2,735,520,000
29/11/2021 24,800 -0.30 -1.21 25,100 24,900 24,300 78,000 1,934,400,000
26/11/2021 25,100 -0.70 -2.79 25,800 25,800 25,000 81,500 2,045,650,000
25/11/2021 25,800 0.20 0.78 25,600 26,300 25,500 40,000 1,032,000,000
24/11/2021 25,600 -0.30 -1.17 25,900 26,700 25,600 70,400 1,802,240,000
23/11/2021 25,900 0.40 1.54 25,500 26,200 25,000 41,800 1,082,620,000
22/11/2021 25,500 -1.00 -3.92 26,500 27,600 25,500 74,800 1,907,400,000
19/11/2021 26,500 -2.50 -9.43 29,000 28,900 26,200 195,500 5,180,750,000
18/11/2021 29,000 -0.10 -0.34 29,100 29,200 28,000 89,200 2,586,800,000
17/11/2021 29,100 -0.20 -0.69 29,300 30,600 28,800 139,800 4,068,180,000
16/11/2021 29,300 2.60 8.87 26,700 29,300 26,200 297,800 8,725,540,000
15/11/2021 26,700 1.30 4.87 25,400 27,000 25,400 114,900 3,067,830,000
12/11/2021 25,400 -0.20 -0.79 25,600 25,600 25,100 65,700 1,668,780,000
11/11/2021 25,600 -0.50 -1.95 26,100 26,000 24,500 61,500 1,574,400,000
10/11/2021 26,100 -0.20 -0.77 26,300 26,300 25,800 66,900 1,746,090,000
09/11/2021 26,300 0.20 0.76 26,100 26,600 26,000 89,700 2,359,110,000
08/11/2021 26,100 -0.40 -1.53 26,500 27,500 25,600 100,300 2,617,830,000
05/11/2021 26,500 -1.00 -3.77 27,500 27,500 25,500 57,500 1,523,750,000
04/11/2021 27,500 0.80 2.91 26,700 28,900 26,700 7,560 207,900,000
03/11/2021 26,700 2.40 8.99 24,300 26,700 24,000 269,000 7,182,300,000
02/11/2021 24,300 -0.10 -0.41 24,400 24,600 24,000 58,500 1,421,550,000
01/11/2021 24,400 0.00 ■■ 0.00 24,400 24,600 24,000 74,300 1,812,920,000
29/10/2021 24,400 0.30 1.23 24,100 25,000 24,100 108,200 2,640,080,000
28/10/2021 24,100 -0.70 -2.90 24,800 25,000 24,000 84,600 2,038,860,000
27/10/2021 24,800 -0.10 -0.40 24,900 25,000 24,400 3,830 94,984,000
26/10/2021 24,900 0.10 0.40 24,800 25,100 24,500 44,700 1,113,030,000
25/10/2021 24,800 0.40 1.61 24,400 26,000 24,200 48,400 1,200,320,000
22/10/2021 24,400 0.50 2.05 23,900 26,200 23,900 63,500 1,549,400,000
21/10/2021 23,900 0.00 ■■ 0.00 23,900 24,000 23,600 30,400 726,560,000
20/10/2021 23,900 -0.10 -0.42 24,000 24,400 23,300 45,700 1,092,230,000
19/10/2021 24,000 0.20 0.83 23,800 24,000 22,600 61,100 1,466,400,000
18/10/2021 23,800 -0.70 -2.94 24,500 24,500 22,400 90,900 2,163,420,000
15/10/2021 24,500 -0.40 -1.63 24,900 24,900 24,400 32,300 791,350,000
14/10/2021 24,900 -0.20 -0.80 25,100 25,300 24,000 43,900 1,093,110,000
13/10/2021 25,100 0.30 1.20 24,800 25,100 24,500 30,200 758,020,000
12/10/2021 24,800 -0.30 -1.21 25,100 25,000 24,400 49,400 1,225,120,000
11/10/2021 25,100 -0.50 -1.99 25,600 26,600 25,100 24,400 612,440,000
08/10/2021 25,600 0.00 ■■ 0.00 25,600 25,800 25,200 43,300 1,108,480,000
07/10/2021 25,600 1.10 4.30 24,500 26,100 24,300 46,000 1,177,600,000
06/10/2021 24,500 -0.50 -2.04 25,000 25,000 24,500 30,700 752,150,000
05/10/2021 25,000 0.00 ■■ 0.00 25,000 25,400 24,000 55,600 1,390,000,000
04/10/2021 25,000 -0.60 -2.40 27,300 26,900 24,600 58,400 1,460,000,000
01/10/2021 25,600 -1.70 -6.64 27,300 27,300 25,400 49,900 1,277,440,000
30/09/2021 27,300 0.30 1.10 27,000 27,900 25,900 47,900 1,307,670,000
29/09/2021 27,000 2.00 7.41 25,000 27,000 24,500 49,800 1,344,600,000
28/09/2021 25,000 -1.50 -6.00 27,300 27,000 24,000 81,700 2,042,500,000
27/09/2021 26,500 -0.80 -3.02 27,300 28,700 25,900 72,100 1,910,650,000
24/09/2021 27,300 -1.20 -4.40 28,500 28,500 26,600 65,000 1,774,500,000
23/09/2021 28,500 -1.10 -3.86 29,600 29,600 27,500 154,000 4,389,000,000
22/09/2021 29,600 -3.10 -10.47 32,700 32,700 29,600 131,900 3,904,240,000
21/09/2021 32,700 2.10 6.42 30,600 33,500 30,600 149,300 4,882,110,000
20/09/2021 30,600 2.70 8.82 27,900 30,600 25,300 58,300 1,783,980,000
17/09/2021 27,900 -3.10 -11.11 31,000 31,000 27,900 218,400 6,093,360,000
16/09/2021 31,000 -3.40 -10.97 34,400 32,000 31,000 346,200 10,732,200,000
15/09/2021 34,400 -3.80 -11.05 38,200 38,500 34,400 260,200 8,950,880,000
14/09/2021 38,200 3.20 8.38 35,000 38,500 33,000 283,400 10,825,880,000
13/09/2021 35,000 3.10 8.86 31,900 35,000 33,000 458,100 16,033,500,000
10/09/2021 31,900 2.90 9.09 29,000 31,900 31,800 319,900 10,204,810,000
09/09/2021 29,000 2.60 8.97 26,400 29,000 28,000 578,200 16,767,800,000
08/09/2021 26,400 2.40 9.09 24,000 26,400 23,600 269,200 7,106,880,000
07/09/2021 24,000 0.20 0.83 23,800 24,500 23,100 25,700 616,800,000
06/09/2021 23,800 -1.20 -5.04 25,000 25,000 22,500 44,900 1,068,620,000
01/09/2021 25,000 -0.40 -1.60 25,400 25,200 22,900 50,000 1,250,000,000
31/08/2021 25,400 -0.60 -2.36 26,000 26,000 25,000 65,100 1,653,540,000
30/08/2021 26,000 0.90 3.46 25,100 26,500 25,100 45,200 1,175,200,000
27/08/2021 25,100 0.00 ■■ 0.00 25,100 26,500 25,100 39,200 983,920,000
26/08/2021 25,100 0.10 0.40 25,000 27,000 22,500 121,900 3,059,690,000
25/08/2021 25,000 -1.70 -6.80 26,700 27,000 24,800 46,600 1,165,000,000
24/08/2021 26,700 -0.80 -3.00 27,500 30,000 26,500 99,700 2,661,990,000
23/08/2021 27,500 -2.00 -7.27 29,500 32,400 26,600 266,900 7,339,750,000
20/08/2021 29,500 2.60 8.81 26,900 29,500 29,500 61,200 1,805,400,000
19/08/2021 26,900 2.40 8.92 24,500 26,900 26,900 261,800 7,042,420,000
18/08/2021 24,500 2.20 8.98 22,300 24,500 24,500 290,900 7,127,050,000
17/08/2021 22,300 2.00 8.97 20,300 22,300 21,900 158,600 3,536,780,000
16/08/2021 20,300 1.80 8.87 18,500 20,300 17,600 458,300 9,303,490,000
13/08/2021 18,500 -0.90 -4.86 19,400 20,000 18,000 25,800 477,300,000
12/08/2021 19,400 1.60 8.25 17,800 19,500 17,500 69,100 1,340,540,000
11/08/2021 17,800 1.60 8.99 16,200 17,800 16,700 31,700 564,260,000
10/08/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 3,800 61,560,000
09/08/2021 16,200 0.00 ■■ 0.00 16,200 16,400 15,000 6,500 105,300,000
06/08/2021 16,200 -0.20 -1.23 16,400 16,400 16,200 300 4,860,000
05/08/2021 16,400 0.10 0.61 16,300 16,400 16,400 100 1,640,000
04/08/2021 16,300 -0.30 -1.84 16,600 16,900 16,000 4,600 74,980,000
03/08/2021 16,600 -0.20 -1.20 16,800 16,600 16,500 1,100 18,260,000
02/08/2021 16,800 0.50 2.98 16,300 16,800 16,300 200 3,360,000
30/07/2021 16,300 0.00 ■■ 0.00 16,300 16,300 15,600 700 11,410,000
29/07/2021 16,300 -0.10 -0.61 16,400 16,500 16,300 2,000 32,600,000
28/07/2021 16,400 -0.10 -0.61 16,500 16,500 16,400 3,100 50,840,000
27/07/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 1,300 21,450,000
26/07/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 1,100 18,150,000
23/07/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,000 3,000 49,500,000
22/07/2021 16,500 0.40 2.42 16,100 16,500 16,400 7,300 120,450,000
21/07/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
20/07/2021 16,100 -0.10 -0.62 16,200 16,100 16,000 2,600 41,860,000
19/07/2021 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 12,300 199,260,000
16/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
15/07/2021 16,200 -0.20 -1.23 16,400 16,400 15,300 5,300 85,860,000
14/07/2021 16,400 -0.60 -3.66 17,000 16,500 16,400 6,000 98,400,000
13/07/2021 17,000 0.40 2.35 16,600 17,000 16,100 15,300 260,100,000
12/07/2021 16,600 -0.20 -1.20 16,800 16,800 16,500 11,500 190,900,000
09/07/2021 16,800 0.30 1.79 16,500 16,800 16,600 11,500 193,200,000
08/07/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
07/07/2021 16,500 -0.10 -0.61 16,600 16,600 16,400 9,600 158,400,000
06/07/2021 16,600 -0.40 -2.41 17,000 16,600 16,500 6,500 107,900,000
05/07/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 9,200 156,400,000
02/07/2021 17,000 0.40 2.35 16,600 17,300 16,500 24,600 418,200,000
01/07/2021 16,600 -0.20 -1.20 16,800 16,600 16,500 1,500 24,900,000
30/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 4,100 68,880,000
29/06/2021 16,800 -0.20 -1.19 17,000 16,900 16,800 3,600 60,480,000
28/06/2021 17,000 -0.40 -2.35 17,400 17,000 16,500 8,500 144,500,000
25/06/2021 17,400 0.50 2.87 16,900 17,400 16,700 1,100 19,140,000
24/06/2021 16,900 0.40 2.37 16,500 16,900 16,500 3,100 52,390,000
23/06/2021 16,700 -0.70 -4.19 17,400 17,400 16,700 4,400 73,480,000
22/06/2021 17,400 0.00 ■■ 0.00 17,400 17,400 16,800 12,000 208,800,000
21/06/2021 17,400 0.90 5.17 16,500 17,400 16,500 20,600 358,440,000
18/06/2021 16,500 0.00 ■■ 0.00 16,500 16,700 16,300 10,500 173,250,000
17/06/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,300 54,450,000
16/06/2021 16,500 -0.50 -3.03 17,000 16,900 16,500 8,100 133,650,000
15/06/2021 16,500 -0.50 -3.03 17,000 17,000 16,300 5,100 84,150,000
14/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,000 23,100 392,700,000
11/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,300 3,300 56,100,000
10/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,100 15,600 265,200,000
09/06/2021 17,000 0.10 0.59 16,900 17,000 15,600 4,700 79,900,000
08/06/2021 16,900 -1.20 -7.10 18,100 18,100 16,900 22,700 383,630,000
07/06/2021 18,100 1.10 6.08 17,000 18,700 17,300 113,200 2,048,920,000
04/06/2021 17,000 1.50 8.82 15,500 17,000 16,500 46,600 792,200,000
03/06/2021 15,500 1.40 9.03 14,100 15,500 14,100 13,500 209,250,000
02/06/2021 14,100 -0.40 -2.84 14,500 14,500 13,700 4,300 60,630,000
01/06/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,200 2,700 39,150,000
31/05/2021 14,500 -0.10 -0.69 14,600 14,600 13,500 11,400 165,300,000
28/05/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,000 29,200,000
27/05/2021 14,600 -0.30 -2.05 14,900 15,000 14,500 1,600 23,360,000
26/05/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,500 1,500 22,350,000
25/05/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,200 9,900 147,510,000
24/05/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,700 25,330,000
21/05/2021 14,900 -0.10 -0.67 15,000 14,900 14,200 4,600 68,540,000
20/05/2021 15,000 -0.10 -0.67 15,100 15,000 15,000 1,300 19,500,000
19/05/2021 15,100 -0.40 -2.65 15,500 15,100 15,100 1,100 16,610,000
18/05/2021 15,500 0.20 1.29 15,300 15,500 15,300 4,100 63,550,000
17/05/2021 15,300 -0.20 -1.31 15,500 15,600 15,200 6,400 97,920,000
14/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
13/05/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
12/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 14,100 2,500 38,750,000
11/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 14,800 2,600 40,300,000
10/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 14,800 1,100 17,050,000
07/05/2021 15,500 -0.10 -0.65 15,600 15,600 15,500 4,400 68,200,000
06/05/2021 15,600 -0.10 -0.64 15,700 15,700 15,600 7,100 110,760,000
05/05/2021 15,700 1.20 7.64 14,500 15,700 14,500 1,500 23,550,000
04/05/2021 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 500 7,850,000
29/04/2021 15,700 -0.10 -0.64 15,800 15,700 15,100 6,900 108,330,000
28/04/2021 15,800 -0.10 -0.63 15,900 15,900 15,500 3,200 50,560,000
27/04/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
26/04/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,700 1,700 27,030,000
23/04/2021 15,900 -0.10 -0.63 16,000 16,000 15,100 5,500 87,450,000
22/04/2021 16,000 -0.20 -1.25 16,200 16,100 14,800 9,700 155,200,000
20/04/2021 16,200 0.70 4.32 15,500 16,200 15,000 6,500 105,300,000
19/04/2021 15,500 -1.30 -8.39 16,800 16,300 15,500 17,900 277,450,000
16/04/2021 16,800 -0.20 -1.19 17,000 17,000 16,500 2,600 43,680,000
15/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 15,500 23,700 402,900,000
14/04/2021 17,000 -0.10 -0.59 17,100 17,100 16,500 4,800 81,600,000
13/04/2021 17,100 0.30 1.75 16,800 17,100 16,600 9,900 169,290,000
12/04/2021 16,800 -0.30 -1.79 17,100 17,200 16,800 37,200 624,960,000
09/04/2021 17,100 0.10 0.58 17,000 17,200 17,000 14,800 253,080,000
08/04/2021 17,000 0.00 ■■ 0.00 17,000 17,500 16,500 10,000 170,000,000
07/04/2021 17,000 0.40 2.35 16,600 17,500 16,500 32,100 545,700,000
06/04/2021 16,600 -0.30 -1.81 16,900 18,500 16,500 40,300 668,980,000
05/04/2021 16,900 -0.10 -0.59 17,500 16,900 16,900 2,000 33,800,000
02/04/2021 17,000 -0.50 -2.94 17,500 17,000 16,300 19,200 326,400,000
01/04/2021 17,500 0.50 2.86 17,000 17,500 16,500 2,500 43,750,000
31/03/2021 17,000 -0.30 -1.76 17,300 17,300 16,900 7,000 119,000,000
30/03/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,100 3,500 60,550,000
29/03/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 5,100 88,230,000
26/03/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 3,000 51,900,000
25/03/2021 17,300 0.00 ■■ 0.00 17,300 17,300 16,000 11,800 204,140,000
24/03/2021 17,300 -0.20 -1.16 17,500 17,500 17,300 6,600 114,180,000
23/03/2021 17,500 -0.40 -2.29 17,900 17,900 17,500 5,000 87,500,000
22/03/2021 17,900 0.50 2.79 17,400 18,100 17,300 26,000 465,400,000
19/03/2021 17,400 -0.10 -0.57 17,500 17,800 17,300 11,200 194,880,000
18/03/2021 17,500 -0.40 -2.29 17,900 17,800 16,700 18,200 318,500,000
17/03/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10,800 193,320,000
16/03/2021 17,900 0.80 4.47 17,100 18,700 17,100 3,900 69,810,000
15/03/2021 17,100 0.10 0.58 17,000 17,500 15,300 55,500 949,050,000
12/03/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,200 1,300 22,100,000
11/03/2021 17,000 -0.90 -5.29 17,900 17,800 17,000 1,200 20,400,000
10/03/2021 17,900 0.10 0.56 17,800 17,900 17,500 400 7,160,000
09/03/2021 17,800 -0.20 -1.12 18,000 18,000 17,500 10,800 192,240,000
08/03/2021 18,000 1.00 5.56 17,000 18,000 17,500 34,700 624,600,000
05/03/2021 17,000 1.50 8.82 15,500 17,000 16,000 3,700 62,900,000
04/03/2021 15,500 -0.80 -5.16 16,300 16,400 15,500 5,400 83,700,000
03/03/2021 16,300 -1.70 -10.43 18,000 16,600 16,200 2,200 35,860,000
02/03/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 1,000 18,000,000
01/03/2021 18,000 0.20 1.11 17,800 18,000 18,000 10,200 183,600,000
26/02/2021 17,800 1.50 8.43 16,300 17,900 17,800 23,100 411,180,000
25/02/2021 16,300 1.40 8.59 14,900 16,300 15,100 1,700 27,710,000
24/02/2021 14,900 -1.50 -10.07 16,400 16,300 14,900 600 8,940,000
23/02/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
22/02/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
18/02/2021 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
17/02/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
09/02/2021 15,600 -1.00 -6.41 16,600 16,000 15,600 200 3,120,000
08/02/2021 16,600 -1.40 -8.43 17,800 18,000 16,400 1,800 29,880,000
05/02/2021 18,000 0.20 1.11 17,800 18,000 17,100 300 5,400,000
04/01/2021 85,700 -85.70 -100.00 85,700 0 0 0 0
31/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
30/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
28/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
25/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
23/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
22/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
21/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
18/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
17/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
16/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
15/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
14/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
10/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
09/12/2020 85,900 -85.70 -99.77 85,700 0 0 0 0
08/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
02/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
01/12/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
30/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
27/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
26/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
25/11/2020 85,900 -85.70 -99.77 85,700 0 0 0 0
24/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
23/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
20/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
19/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
18/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
17/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
16/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
13/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
10/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
09/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
06/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
05/11/2020 85,900 -85.70 -99.77 85,700 0 0 0 0
04/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
03/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
02/11/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
30/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
29/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
28/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
27/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
26/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
23/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
22/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
21/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
20/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
19/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
16/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
14/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
13/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
12/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
09/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
07/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
01/10/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
28/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
25/09/2020 85,900 -85.70 -99.77 85,700 0 0 0 0
24/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
23/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
22/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
21/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
18/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
17/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
16/09/2020 85,900 -85.70 -99.77 85,700 0 0 0 0
15/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
14/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
11/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
10/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
09/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
08/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
07/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
04/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
03/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
01/09/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
31/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
28/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
27/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
26/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
25/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
24/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
21/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
20/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
19/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
18/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
17/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
14/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
13/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
12/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
11/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
10/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
07/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
06/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
05/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
04/08/2020 85,900 -85.70 -99.77 85,700 0 0 0 0
03/08/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
31/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
30/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
29/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
28/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
27/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
24/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
23/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
22/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
21/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
20/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
17/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
16/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
15/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
14/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
13/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
10/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
09/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
08/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
07/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
06/07/2020 85,900 -85.70 -99.77 85,700 0 0 0 0
03/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
02/07/2020 85,700 -85.70 -100.00 85,700 0 0 0 0
01/07/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
30/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
26/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
25/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
24/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
23/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
22/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
19/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
18/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
16/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
12/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
11/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
10/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
09/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
08/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
05/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
04/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
03/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
02/06/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
29/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
28/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
26/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
25/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
21/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
20/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
19/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
18/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
15/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
14/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
13/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
12/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
11/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
08/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
07/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
06/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
05/05/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
29/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
28/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
27/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
24/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
23/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
22/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
20/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
17/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
15/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
14/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
13/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
10/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
09/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
08/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
06/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
03/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
01/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
31/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
30/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
27/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
26/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
25/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
23/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
20/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
18/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
17/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
16/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
13/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
12/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
11/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
06/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
05/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
02/03/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
27/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
25/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
24/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
21/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
20/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
19/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
18/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
17/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
14/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
13/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
12/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
11/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
07/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
06/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
04/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
03/02/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
22/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
21/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
20/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
17/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
16/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
15/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
13/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
09/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
08/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
06/01/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
31/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
30/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
27/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
26/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
24/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
23/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
20/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
19/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
16/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
13/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
12/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
11/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
10/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
09/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
06/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
04/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
03/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
02/12/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
29/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
28/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
27/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
26/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
25/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
22/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
21/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
20/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
19/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
18/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
15/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
14/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
13/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
12/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
11/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
08/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
07/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
06/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
05/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
04/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
01/11/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
31/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
30/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
29/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
28/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
25/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
24/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
23/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
22/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
21/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
18/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
17/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
16/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
15/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
14/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
11/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
10/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
09/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
08/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
07/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
04/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
03/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
02/10/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
30/09/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
27/09/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
26/09/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
25/09/2019 85,900 -85.90 -100.00 85,900 0 0 0 0
24/09/2019 85,900 -9.50 -11.06 95,400 85,900 85,900 10 859,000
23/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
20/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
19/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
18/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
17/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
16/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
13/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
12/09/2019 95,400 -95.40 -100.00 95,400 0 0 0 0
11/09/2019 95,400 -10.50 -11.01 105,900 95,400 95,400 20 1,908,000
10/09/2019 105,900 -11.70 -11.05 117,600 105,900 105,900 30 3,177,000
09/09/2019 117,600 -117.60 -100.00 117,600 0 0 0 0
06/09/2019 117,600 -117.60 -100.00 117,600 0 0 0 0
05/09/2019 117,600 -117.60 -100.00 117,600 0 0 0 0
02/01/2019 117,800 -117.80 -100.00 117,800 0 0 0 0
28/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
27/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
26/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
25/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
24/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
21/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
20/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
19/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
18/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
17/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
14/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
13/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
12/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
11/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
10/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
07/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
06/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
05/12/2018 117,800 -117.80 -100.00 117,800 0 0 0 0
04/12/2018 117,800 10.70 9.08 107,100 117,800 107,100 200 23,560,000
03/12/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
29/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
28/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
27/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
26/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
23/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
22/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
21/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
20/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
19/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
16/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
15/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
14/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
13/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
12/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
09/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
08/11/2018 107,300 -107.10 -99.81 107,100 0 0 0 0
07/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
06/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
05/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
02/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
01/11/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
31/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
30/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
29/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
26/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
25/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
24/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
23/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
22/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
19/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
18/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
17/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
16/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
15/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
12/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
11/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
10/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
09/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
08/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
05/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
04/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
03/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
02/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
01/10/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
28/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
27/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
26/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
25/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
24/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
21/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
20/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
19/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
18/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
17/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
14/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
13/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
12/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
11/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
10/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
07/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
06/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
05/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
04/09/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
31/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
30/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
29/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
28/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
27/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
24/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
23/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
22/08/2018 107,300 -107.10 -99.81 107,100 0 0 0 0
21/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
20/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
17/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
16/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
15/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
14/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
13/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
10/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
09/08/2018 107,100 -107.10 -100.00 107,100 0 0 0 0
08/08/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
07/08/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
06/08/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
03/08/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
02/08/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
01/08/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
31/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
30/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
27/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
26/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
25/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
24/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
23/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
20/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
19/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
18/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
17/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
16/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
13/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
12/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
11/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
10/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
09/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
06/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
05/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
04/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
03/07/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
29/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
28/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
27/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
26/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
25/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
22/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
21/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
20/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
19/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
18/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
15/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
14/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
13/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
12/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
11/06/2018 107,300 -107.30 -100.00 107,300 0 0 0 0
08/06/2018 107,300 -11.90 -11.09 119,200 107,300 107,300 100 10,730,000
07/06/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
06/06/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
05/06/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
04/06/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
01/06/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
31/05/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
30/05/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
29/05/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
28/05/2018 119,200 -119.20 -100.00 119,200 0 0 0 0
25/05/2018 119,200 10.60 8.89 108,600 119,200 119,200 100 11,920,000
24/05/2018 108,600 -108.60 -100.00 108,600 0 0 0 0
23/05/2018 108,600 -108.60 -100.00 108,600 0 0 0 0
22/05/2018 108,600 -108.60 -100.00 108,600 0 0 0 0
21/05/2018 108,600 9.80 9.02 98,800 108,600 108,600 100 10,860,000
18/05/2018 98,800 8.90 9.01 89,900 98,800 98,800 100 9,880,000
17/05/2018 89,900 7.90 8.79 82,000 89,900 89,900 100 8,990,000
16/05/2018 82,000 7.40 9.02 74,600 82,000 82,000 100 8,200,000
15/05/2018 74,600 6.70 8.98 67,900 74,600 74,600 100 7,460,000
14/05/2018 67,900 -67.90 -100.00 67,900 0 0 0 0
11/05/2018 67,900 -67.90 -100.00 67,900 0 0 0 0
10/05/2018 67,900 -67.90 -100.00 67,900 0 0 0 0
09/05/2018 67,900 -67.90 -100.00 67,900 0 0 0 0
08/05/2018 67,900 6.10 8.98 61,800 67,900 67,900 100 6,790,000
07/05/2018 61,800 -61.80 -100.00 61,800 0 0 0 0
04/05/2018 61,800 5.60 9.06 56,200 61,800 61,800 100 6,180,000
03/05/2018 56,200 5.00 8.90 51,200 56,200 56,200 100 5,620,000
02/05/2018 51,200 -51.20 -100.00 51,200 0 0 0 0
27/04/2018 51,200 4.60 8.98 46,600 51,200 51,200 100 5,120,000
26/04/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
24/04/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
23/04/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
20/04/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
19/04/2018 46,600 4.20 9.01 42,400 46,600 46,600 100 4,660,000
18/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
13/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
12/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
11/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
10/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
09/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
06/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
05/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
04/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
03/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
02/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
30/03/2018 42,400 -4.70 -11.08 47,100 51,800 42,400 300 12,720,000
29/03/2018 47,100 -47.10 -100.00 47,100 0 0 0 0
28/03/2018 47,100 4.20 8.92 42,900 47,100 47,100 100 4,710,000
27/03/2018 42,900 -42.90 -100.00 42,900 0 0 0 0
26/03/2018 42,900 -42.90 -100.00 42,900 0 0 0 0
23/03/2018 42,900 -42.90 -100.00 42,900 0 0 0 0
22/03/2018 42,900 -42.90 -100.00 42,900 0 0 0 0
21/03/2018 42,900 -42.90 -100.00 42,900 0 0 0 0
20/03/2018 42,900 -42.90 -100.00 42,900 0 0 0 0
19/03/2018 42,900 -42.90 -100.00 42,900 0 0 0 0
16/03/2018 42,900 2.90 6.76 40,000 42,900 42,900 100 4,290,000
15/03/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
14/03/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
13/03/2018 40,000 2.50 6.25 37,500 41,200 40,000 600 24,000,000
12/03/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
09/03/2018 37,500 3.00 8.00 34,500 37,900 37,400 300 11,250,000
08/03/2018 34,500 3.10 8.99 31,400 34,500 34,500 100 3,450,000
07/03/2018 31,400 2.80 8.92 28,600 31,400 31,400 100 3,140,000
06/03/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
05/03/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
02/03/2018 28,600 2.60 9.09 26,000 28,600 28,600 100 2,860,000
01/03/2018 26,000 2.30 8.85 23,700 26,000 26,000 100 2,600,000
28/02/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
27/02/2018 23,700 1.90 8.02 21,800 23,700 23,700 100 2,370,000
26/02/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
22/02/2018 21,800 1.90 8.72 19,900 21,800 21,800 100 2,180,000
21/02/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
13/02/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
12/02/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
09/02/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
08/02/2018 19,900 1.80 9.05 18,100 19,900 19,900 100 1,990,000
07/02/2018 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
06/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
01/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
31/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/01/2018 16,500 1.50 9.09 15,000 16,500 16,500 100 1,650,000
24/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/01/2018 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
18/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/01/2018 14,000 -0.40 -2.86 14,400 14,000 13,000 2,200 30,800,000
15/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
11/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
08/01/2018 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
05/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/01/2018 14,400 -1.50 -10.42 15,900 14,400 14,400 100 1,440,000
02/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
29/12/2017 15,900 -15.90 -100.00 15,900 0 0 0 0
28/12/2017 15,900 0.70 4.40 15,200 15,900 15,900 2,000 31,800,000
27/12/2017 15,200 -15.20 -100.00 15,200 0 0 0 0
26/12/2017 15,200 -15.20 -100.00 15,200 0 0 0 0
25/12/2017 15,200 -15.20 -100.00 15,200 0 0 0 0
22/12/2017 15,200 -15.20 -100.00 15,200 0 0 0 0
21/12/2017 15,200 -15.20 -100.00 15,200 0 0 0 0
20/12/2017 15,200 1.20 7.89 14,000 15,200 15,200 2,000 30,400,000
19/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2017 14,000 3.00 21.43 11,000 14,000 14,000 300 4,200,000
15/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
14/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
12/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
11/12/2017 11,000 0.00 ■■ 0.00 0 0 0 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp