Lịch sử giao dịch CAP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +14.57 (+1.20%)
HNX-Index 305.96 +5.30 (+1.76%)
UPCOM-Index 93.12 -0.51 (-0.55%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lâm Nông Sản Thực Phẩm Yên Bái
Yen Bai Joint Stock Forest Agricultural Products And Foodstuff Company
Mã CK: CAP 101.50 ▲ +1.50 (+1.48%) (cập nhật 05:30 24/05/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://yfatuf.com.vn

CAP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/05/2022	101,500	1.50 ▲	1.48	100,000	101,900	99,900	1,500	152,250,000
23/05/2022	100,000	-1.00 ▼	-1.00	101,000	101,900	100,000	5,900	590,000,000
20/05/2022	101,000	0.00 ■■	0.00	101,000	101,000	101,000	1,000	101,000,000
19/05/2022	101,000	0.20 ▲	0.20	100,800	104,000	99,100	4,800	484,800,000
18/05/2022	100,800	1.00 ▲	0.99	99,800	100,900	99,800	3,200	322,560,000
17/05/2022	99,800	3.30 ▲	3.31	96,500	99,800	95,000	2,600	259,480,000
16/05/2022	96,500	3.40 ▲	3.52	93,100	100,100	96,000	5,800	559,700,000
13/05/2022	93,100	-9.70 ▼	-10.42	102,800	101,000	92,600	7,700	716,870,000
12/05/2022	102,800	-3.00 ▼	-2.92	105,800	105,000	101,000	6,800	699,040,000
11/05/2022	105,800	-0.20 ▼	-0.19	106,000	105,800	105,000	1,300	137,540,000
10/05/2022	106,000	-1.40 ▼	-1.32	107,400	106,000	104,000	4,800	508,800,000
09/05/2022	107,400	-3.00 ▼	-2.79	110,400	107,500	105,000	6,400	687,360,000
29/04/2022	109,900	1.90 ▲	1.73	108,000	110,500	109,000	5,200	571,480,000
28/04/2022	108,000	0.00 ■■	0.00	108,000	112,500	107,800	5,200	561,600,000
27/04/2022	108,000	-1.90 ▼	-1.76	109,900	109,000	107,000	4,000	432,000,000
26/04/2022	109,900	-0.10 ▼	-0.09	110,000	109,900	103,000	5,200	571,480,000
25/04/2022	112,900	0.00 ■■	0.00	112,900	0	0	0	0
23/04/2022	112,900	4.90 ▲	4.34	108,000	113,000	105,000	420	47,418,000
22/04/2022	112,900	4.90 ▲	4.34	108,000	113,000	105,000	420	47,418,000
21/04/2022	108,000	-2.00 ▼	-1.85	110,000	108,000	104,500	2,500	270,000,000
20/04/2022	110,000	-3.40 ▼	-3.09	113,400	117,000	108,100	1,210	133,100,000
19/04/2022	113,400	-4.10 ▼	-3.62	117,500	117,000	106,800	1,350	153,090,000
18/04/2022	117,500	-1.50 ▼	-1.28	119,000	119,000	115,500	500	58,750,000
16/04/2022	119,000	10.00 ▲	8.40	109,000	119,900	110,000	2,920	347,480,000
15/04/2022	119,000	10.00 ▲	8.40	109,000	119,900	110,000	29,200	3,474,800,000
14/04/2022	109,000	5.50 ▲	5.05	103,500	109,000	104,000	31,100	3,389,900,000
13/04/2022	103,500	3.70 ▲	3.57	99,800	107,000	100,000	11,000	1,138,500,000
12/04/2022	99,800	0.80 ▲	0.80	99,000	100,500	98,900	9,200	918,160,000
08/04/2022	99,000	-0.90 ▼	-0.91	99,900	99,900	98,000	2,900	287,100,000
07/04/2022	99,900	1.90 ▲	1.90	98,000	99,900	97,500	6,300	629,370,000
06/04/2022	98,000	2.00 ▲	2.04	96,000	100,000	96,000	7,500	735,000,000
05/04/2022	96,000	0.20 ▲	0.21	95,800	96,000	95,500	900	86,400,000
04/04/2022	95,800	0.90 ▲	0.94	94,900	95,900	95,000	3,800	364,040,000
01/04/2022	94,900	0.90 ▲	0.95	94,000	94,900	92,300	6,000	569,400,000
31/03/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
30/03/2022	94,000	0.00 ■■	0.00	94,000	94,000	94,000	800	75,200,000
29/03/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
28/03/2022	94,000	-0.90 ▼	-0.96	94,900	94,000	94,000	2,200	206,800,000
25/03/2022	94,900	0.20 ▲	0.21	94,700	95,600	94,700	1,600	151,840,000
24/03/2022	94,700	0.70 ▲	0.74	94,000	94,700	94,000	3,800	359,860,000
23/03/2022	94,000	1.00 ▲	1.06	93,000	94,000	91,200	1,700	159,800,000
22/03/2022	93,000	1.00 ▲	1.08	92,000	93,100	91,700	24,700	2,297,100,000
21/03/2022	92,000	-0.20 ▼	-0.22	92,200	92,000	91,000	1,600	147,200,000
18/03/2022	92,200	1.00 ▲	1.08	91,200	92,300	91,800	7,200	663,840,000
17/03/2022	91,200	0.40 ▲	0.44	90,800	91,200	90,800	1,800	164,160,000
16/03/2022	90,800	0.40 ▲	0.44	90,400	90,800	90,000	1,700	154,360,000
15/03/2022	90,400	0.00 ■■	0.00	90,400	90,500	89,200	1,000	90,400,000
14/03/2022	90,400	0.40 ▲	0.44	90,000	90,500	89,000	4,400	397,760,000
11/03/2022	90,000	-0.10 ▼	-0.11	90,100	90,200	88,500	4,800	432,000,000
10/03/2022	90,100	-0.30 ▼	-0.33	90,400	90,400	89,000	2,700	243,270,000
09/03/2022	90,400	0.40 ▲	0.44	90,000	90,400	88,500	2,600	235,040,000
08/03/2022	90,000	0.00 ■■	0.00	90,000	90,000	89,100	9,000	810,000,000
07/03/2022	90,000	-0.10 ▼	-0.11	90,100	90,000	87,800	300	27,000,000
04/03/2022	90,100	-0.20 ▼	-0.22	90,300	90,100	87,600	5,000	450,500,000
03/03/2022	90,300	-0.20 ▼	-0.22	90,500	90,300	90,300	600	54,180,000
02/03/2022	90,500	0.00 ■■	0.00	90,500	90,600	88,000	7,000	633,500,000
01/03/2022	90,500	-0.30 ▼	-0.33	90,800	93,000	90,500	1,700	153,850,000
28/02/2022	90,800	2.90 ▲	3.19	87,900	91,000	88,000	29,200	2,651,360,000
25/02/2022	87,900	0.00 ■■	0.00	87,900	88,000	87,000	3,500	307,650,000
24/02/2022	87,900	-0.30 ▼	-0.34	88,200	87,900	87,100	2,400	210,960,000
23/02/2022	88,200	-0.10 ▼	-0.11	88,300	88,200	88,000	4,800	423,360,000
22/02/2022	88,300	0.00 ■■	0.00	88,300	88,300	87,500	1,300	114,790,000
21/02/2022	88,300	0.10 ▲	0.11	88,200	88,400	87,200	2,300	203,090,000
18/02/2022	88,200	0.20 ▲	0.23	88,000	88,200	87,000	8,600	758,520,000
17/02/2022	88,000	-0.30 ▼	-0.34	88,300	88,100	88,000	700	61,600,000
16/02/2022	88,300	-0.20 ▼	-0.23	88,500	88,300	87,000	1,000	88,300,000
15/02/2022	88,500	-0.10 ▼	-0.11	88,600	88,500	88,500	300	26,550,000
14/02/2022	88,600	0.00 ■■	0.00	88,600	0	0	0	0
11/02/2022	88,600	0.10 ▲	0.11	88,500	88,800	88,600	1,600	141,760,000
10/02/2022	88,500	0.60 ▲	0.68	87,900	88,500	88,000	2,000	177,000,000
09/02/2022	87,900	0.40 ▲	0.46	87,500	88,000	86,500	2,800	246,120,000
08/02/2022	87,500	0.50 ▲	0.57	87,000	88,000	86,500	9,100	796,250,000
07/02/2022	87,000	0.20 ▲	0.23	86,800	87,000	84,000	16,100	1,400,700,000
28/01/2022	86,800	0.00 ■■	0.00	86,800	0	0	0	0
27/01/2022	86,800	-0.20 ▼	-0.23	87,000	86,800	85,500	3,400	295,120,000
26/01/2022	87,000	1.10 ▲	1.26	85,900	87,000	85,200	2,100	182,700,000
25/01/2022	85,900	0.40 ▲	0.47	85,500	86,000	84,500	5,400	463,860,000
24/01/2022	85,500	-0.50 ▼	-0.58	86,000	86,000	84,000	4,700	401,850,000
21/01/2022	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300	25,800,000
20/01/2022	86,000	-1.00 ▼	-1.16	87,000	87,000	84,600	8,900	765,400,000
19/01/2022	87,000	1.00 ▲	1.15	86,000	87,000	83,000	10,500	913,500,000
18/01/2022	86,000	-1.00 ▼	-1.16	87,000	87,000	85,000	2,200	189,200,000
17/01/2022	87,000	0.00 ■■	0.00	87,000	87,000	86,500	3,800	330,600,000
14/01/2022	87,000	1.10 ▲	1.26	85,900	88,800	86,000	7,100	617,700,000
13/01/2022	85,900	-0.10 ▼	-0.12	86,000	86,000	85,100	3,000	257,700,000
12/01/2022	86,000	0.00 ■■	0.00	86,000	0	0	0	0
11/01/2022	86,000	-0.40 ▼	-0.47	86,400	86,500	85,000	4,400	378,400,000
10/01/2022	86,400	-0.20 ▼	-0.23	86,600	86,400	86,000	2,300	198,720,000
07/01/2022	86,600	-0.10 ▼	-0.12	86,700	86,600	85,000	4,400	381,040,000
06/01/2022	86,700	-0.10 ▼	-0.12	86,800	86,800	86,700	900	78,030,000
05/01/2022	86,800	-0.20 ▼	-0.23	87,000	87,000	86,000	3,400	295,120,000
04/01/2022	87,000	0.00 ■■	0.00	87,000	87,000	86,000	2,500	217,500,000
31/12/2021	87,000	0.00 ■■	0.00	87,000	87,000	86,000	1,300	113,100,000
30/12/2021	87,000	0.00 ■■	0.00	87,000	87,000	87,000	700	60,900,000
29/12/2021	87,000	0.00 ■■	0.00	87,000	87,000	87,000	100	8,700,000
22/12/2021	88,600	-0.20 ▼	-0.23	88,800	88,600	86,000	1,900	168,340,000
21/12/2021	88,800	-0.20 ▼	-0.23	89,000	89,000	87,500	1,900	168,720,000
20/12/2021	89,000	0.00 ■■	0.00	89,000	89,000	85,500	2,400	213,600,000
17/12/2021	89,000	0.30 ▲	0.34	88,700	89,000	87,300	3,500	311,500,000
16/12/2021	88,700	0.00 ■■	0.00	88,700	88,700	87,100	7,800	691,860,000
15/12/2021	88,700	0.30 ▲	0.34	88,400	89,000	88,000	9,800	869,260,000
14/12/2021	88,000	0.30 ▲	0.34	87,700	88,200	87,700	5,400	475,200,000
13/12/2021	87,700	0.10 ▲	0.11	87,600	87,800	87,000	5,200	456,040,000
10/12/2021	87,600	0.50 ▲	0.57	87,100	88,000	86,000	5,800	508,080,000
09/12/2021	87,100	-0.60 ▼	-0.69	87,700	88,700	87,000	8,000	696,800,000
08/12/2021	87,700	0.20 ▲	0.23	87,500	87,700	87,200	8,800	771,760,000
07/12/2021	87,500	1.40 ▲	1.60	86,100	87,500	85,500	4,600	402,500,000
06/12/2021	86,100	-2.80 ▼	-3.25	88,900	89,000	83,600	3,400	292,740,000
03/12/2021	88,900	-0.10 ▼	-0.11	89,000	90,000	88,500	3,500	311,150,000
02/12/2021	89,000	2.00 ▲	2.25	87,000	89,000	87,000	11,500	1,023,500,000
01/12/2021	87,000	0.80 ▲	0.92	86,200	89,900	86,500	9,700	843,900,000
30/11/2021	86,200	0.40 ▲	0.46	85,800	86,200	85,200	7,300	629,260,000
29/11/2021	85,800	0.90 ▲	1.05	84,900	85,900	82,100	11,800	1,012,440,000
26/11/2021	84,900	-0.60 ▼	-0.71	85,500	85,500	82,000	8,900	755,610,000
25/11/2021	85,500	0.00 ■■	0.00	85,500	85,700	85,500	3,400	290,700,000
24/11/2021	85,500	1.30 ▲	1.52	84,200	86,000	84,500	10,800	923,400,000
23/11/2021	84,200	2.30 ▲	2.73	81,900	84,600	81,000	16,700	1,406,140,000
22/11/2021	81,900	0.40 ▲	0.49	81,500	81,900	80,000	10,400	851,760,000
19/11/2021	81,500	-0.10 ▼	-0.12	81,600	81,700	81,000	8,900	725,350,000
18/11/2021	81,600	0.10 ▲	0.12	81,500	81,800	81,500	10,800	881,280,000
17/11/2021	81,500	0.00 ■■	0.00	81,500	81,800	81,000	4,300	350,450,000
16/11/2021	81,500	0.50 ▲	0.61	81,000	81,500	81,000	18,700	1,524,050,000
15/11/2021	81,000	0.00 ■■	0.00	81,000	81,000	80,000	6,200	502,200,000
12/11/2021	81,000	-0.80 ▼	-0.99	81,800	81,800	80,000	7,200	583,200,000
11/11/2021	81,800	-0.10 ▼	-0.12	81,900	81,900	81,000	6,100	498,980,000
10/11/2021	81,900	0.00 ■■	0.00	81,900	82,000	80,000	3,600	294,840,000
09/11/2021	81,900	1.00 ▲	1.22	80,900	82,400	80,800	17,600	1,441,440,000
08/11/2021	80,900	-0.10 ▼	-0.12	81,000	81,000	79,000	2,300	186,070,000
05/11/2021	81,000	1.00 ▲	1.23	80,000	81,000	80,000	5,100	413,100,000
04/11/2021	80,000	1.50 ▲	1.88	78,500	80,000	77,100	1,000	80,000,000
03/11/2021	78,500	-1.40 ▼	-1.78	79,900	79,500	78,500	9,900	777,150,000
02/11/2021	79,900	-1.40 ▼	-1.75	81,300	80,500	79,900	10,900	870,910,000
01/11/2021	81,300	-0.20 ▼	-0.25	81,500	81,600	80,600	5,600	455,280,000
29/10/2021	81,500	-0.50 ▼	-0.61	82,000	81,500	80,900	12,700	1,035,050,000
28/10/2021	82,000	-0.60 ▼	-0.73	82,600	82,600	81,000	11,700	959,400,000
27/10/2021	82,600	0.10 ▲	0.12	82,500	82,900	82,000	1,140	94,164,000
26/10/2021	82,500	0.00 ■■	0.00	82,500	82,500	80,500	8,700	717,750,000
25/10/2021	82,500	-0.50 ▼	-0.61	83,000	83,000	81,600	2,700	222,750,000
22/10/2021	83,000	0.70 ▲	0.84	82,300	83,000	81,000	8,100	672,300,000
21/10/2021	82,300	-0.20 ▼	-0.24	82,500	82,500	82,000	3,000	246,900,000
20/10/2021	82,500	2.50 ▲	3.03	80,000	82,500	80,500	22,100	1,823,250,000
19/10/2021	80,000	0.00 ■■	0.00	80,000	80,000	79,500	6,300	504,000,000
18/10/2021	80,000	-0.50 ▼	-0.63	80,500	80,500	80,000	4,500	360,000,000
15/10/2021	80,500	0.60 ▲	0.75	79,900	81,000	80,000	4,500	362,250,000
14/10/2021	79,900	0.20 ▲	0.25	79,700	80,000	79,000	5,500	439,450,000
13/10/2021	79,700	0.50 ▲	0.63	79,200	79,700	79,200	4,000	318,800,000
12/10/2021	79,200	0.00 ■■	0.00	79,200	79,200	78,600	12,200	966,240,000
11/10/2021	79,200	0.00 ■■	0.00	79,200	81,000	78,500	2,600	205,920,000
08/10/2021	79,200	0.70 ▲	0.88	78,500	79,200	77,800	5,400	427,680,000
07/10/2021	78,000	0.60 ▲	0.77	77,400	78,100	77,500	3,100	241,800,000
06/10/2021	77,400	-0.90 ▼	-1.16	78,300	78,500	77,400	3,800	294,120,000
05/10/2021	78,300	0.90 ▲	1.15	77,400	78,500	77,500	2,900	227,070,000
04/10/2021	77,400	0.40 ▲	0.52	77,500	77,800	77,000	10,100	781,740,000
01/10/2021	77,000	-0.50 ▼	-0.65	77,500	77,000	76,400	4,400	338,800,000
30/09/2021	77,500	-0.20 ▼	-0.26	77,700	78,000	76,000	8,000	620,000,000
29/09/2021	77,700	0.00 ■■	0.00	77,700	77,700	77,000	5,500	427,350,000
28/09/2021	77,700	0.70 ▲	0.90	77,200	78,500	77,000	2,400	186,480,000
27/09/2021	77,000	-0.20 ▼	-0.26	77,200	77,000	75,500	6,500	500,500,000
24/09/2021	77,200	-1.60 ▼	-2.07	78,800	78,700	76,000	4,800	370,560,000
23/09/2021	78,800	0.90 ▲	1.14	77,900	78,900	78,000	4,200	330,960,000
22/09/2021	77,900	-0.10 ▼	-0.13	78,000	78,000	77,000	4,600	358,340,000
21/09/2021	78,000	0.00 ■■	0.00	78,000	78,000	75,500	10,800	842,400,000
20/09/2021	78,000	2.50 ▲	3.21	75,500	79,000	77,000	4,500	351,000,000
17/09/2021	75,500	-0.50 ▼	-0.66	76,000	75,500	74,900	3,400	256,700,000
16/09/2021	76,000	0.70 ▲	0.92	75,300	76,000	74,100	13,200	1,003,200,000
15/09/2021	75,300	0.30 ▲	0.40	75,000	75,300	75,000	4,600	346,380,000
14/09/2021	75,000	-0.20 ▼	-0.27	75,200	75,500	75,000	5,900	442,500,000
13/09/2021	75,200	2.00 ▲	2.66	73,200	75,500	73,200	16,100	1,210,720,000
10/09/2021	73,200	-0.20 ▼	-0.27	73,400	73,400	71,500	10,600	775,920,000
09/09/2021	73,400	0.10 ▲	0.14	73,300	73,700	72,800	10,100	741,340,000
08/09/2021	73,300	3.20 ▲	4.37	70,100	74,000	70,000	8,800	645,040,000
07/09/2021	70,100	-0.40 ▼	-0.57	70,500	70,900	70,100	4,800	336,480,000
06/09/2021	70,500	3.50 ▲	4.96	67,000	70,900	67,000	32,400	2,284,200,000
01/09/2021	67,000	1.20 ▲	1.79	65,800	67,000	65,500	19,100	1,279,700,000
31/08/2021	65,800	0.00 ■■	0.00	65,800	65,900	65,700	3,500	230,300,000
30/08/2021	65,800	0.20 ▲	0.30	65,600	66,000	65,100	13,400	881,720,000
27/08/2021	65,600	-0.20 ▼	-0.30	65,800	65,900	65,000	8,000	524,800,000
26/08/2021	65,800	0.40 ▲	0.61	65,400	65,800	65,000	6,300	414,540,000
25/08/2021	65,400	0.80 ▲	1.22	64,600	65,600	64,500	4,300	281,220,000
24/08/2021	64,600	-1.40 ▼	-2.17	66,000	66,100	64,600	8,700	562,020,000
23/08/2021	66,000	0.00 ■■	0.00	66,000	67,000	66,000	4,200	277,200,000
20/08/2021	66,000	1.00 ▲	1.52	65,000	71,000	65,000	22,100	1,458,600,000
19/08/2021	65,000	0.30 ▲	0.46	64,700	65,000	64,700	8,000	520,000,000
18/08/2021	64,700	0.10 ▲	0.15	64,600	65,000	64,700	4,300	278,210,000
17/08/2021	64,600	-0.40 ▼	-0.62	65,000	65,000	64,400	12,900	833,340,000
16/08/2021	65,000	0.00 ■■	0.00	65,000	65,200	64,400	8,300	539,500,000
13/08/2021	65,000	0.00 ■■	0.00	65,000	65,000	64,200	9,300	604,500,000
12/08/2021	65,000	0.50 ▲	0.77	64,500	65,100	64,000	9,300	604,500,000
11/08/2021	64,500	-0.70 ▼	-1.09	65,200	65,500	64,500	12,700	819,150,000
10/08/2021	65,200	0.20 ▲	0.31	65,000	65,200	64,500	20,600	1,343,120,000
09/08/2021	65,000	0.00 ■■	0.00	65,000	65,400	64,500	10,300	669,500,000
06/08/2021	65,000	0.10 ▲	0.15	64,900	65,800	64,500	4,800	312,000,000
05/08/2021	64,900	-0.10 ▼	-0.15	65,000	64,900	64,000	4,400	285,560,000
04/08/2021	65,000	-1.00 ▼	-1.54	66,000	66,000	64,900	9,000	585,000,000
03/08/2021	66,000	0.00 ■■	0.00	66,000	66,400	65,600	9,900	653,400,000
02/08/2021	66,000	0.50 ▲	0.76	65,500	66,500	65,000	8,800	580,800,000
30/07/2021	65,500	1.50 ▲	2.29	64,000	65,900	64,500	21,100	1,382,050,000
29/07/2021	64,000	0.00 ■■	0.00	64,000	64,000	63,500	17,300	1,107,200,000
28/07/2021	64,000	0.00 ■■	0.00	64,000	64,000	63,300	5,900	377,600,000
27/07/2021	64,000	0.00 ■■	0.00	64,000	64,000	63,500	8,900	569,600,000
26/07/2021	64,000	0.00 ■■	0.00	64,000	65,000	63,000	18,200	1,164,800,000
23/07/2021	64,000	0.00 ■■	0.00	64,000	64,800	63,000	12,500	800,000,000
22/07/2021	64,000	0.80 ▲	1.25	63,200	65,000	63,200	8,200	524,800,000
21/07/2021	63,200	-2.70 ▼	-4.27	65,900	65,900	62,500	23,000	1,453,600,000
20/07/2021	65,900	2.60 ▲	3.95	63,300	66,100	63,300	28,900	1,904,510,000
19/07/2021	63,300	1.00 ▲	1.58	62,300	63,900	61,500	24,300	1,538,190,000
16/07/2021	62,300	3.90 ▲	6.26	58,400	63,000	58,800	18,000	1,121,400,000
15/07/2021	58,400	1.00 ▲	1.71	57,400	58,400	57,300	33,500	1,956,400,000
14/07/2021	57,400	0.00 ■■	0.00	57,400	57,500	57,100	1,400	80,360,000
13/07/2021	57,400	0.90 ▲	1.57	56,500	57,400	56,500	4,200	241,080,000
12/07/2021	56,500	-0.60 ▼	-1.06	57,100	57,500	55,500	7,800	440,700,000
09/07/2021	57,100	-0.30 ▼	-0.53	57,400	57,400	57,000	5,000	285,500,000
08/07/2021	57,400	0.00 ■■	0.00	57,400	57,500	57,400	2,200	126,280,000
07/07/2021	57,400	-0.10 ▼	-0.17	57,500	57,400	55,000	1,100	63,140,000
06/07/2021	57,500	-0.30 ▼	-0.52	57,800	57,800	57,500	2,000	115,000,000
05/07/2021	57,800	0.00 ■■	0.00	57,800	58,000	57,500	7,900	456,620,000
02/07/2021	57,800	0.10 ▲	0.17	57,700	58,000	57,800	2,100	121,380,000
01/07/2021	57,700	-0.60 ▼	-1.04	58,300	58,000	57,500	5,900	340,430,000
30/06/2021	58,300	-0.20 ▼	-0.34	58,500	58,400	56,500	600	34,980,000
29/06/2021	58,500	-0.10 ▼	-0.17	58,600	58,500	58,500	1,000	58,500,000
28/06/2021	58,600	0.10 ▲	0.17	58,500	58,700	58,500	2,600	152,360,000
25/06/2021	58,500	0.50 ▲	0.85	58,000	58,600	57,700	3,600	210,600,000
24/06/2021	58,000	0.00 ■■	0.00	58,000	59,000	58,000	1,900	110,200,000
23/06/2021	58,000	-0.40 ▼	-0.69	58,400	58,400	58,000	19,200	1,113,600,000
22/06/2021	58,400	-0.10 ▼	-0.17	58,500	58,500	57,500	8,200	478,880,000
21/06/2021	58,500	0.00 ■■	0.00	58,500	58,800	58,200	8,000	468,000,000
18/06/2021	58,500	0.00 ■■	0.00	58,500	58,600	58,300	11,600	678,600,000
17/06/2021	58,500	2.00 ▲	3.42	56,500	58,500	56,600	13,500	789,750,000
16/06/2021	56,500	0.70 ▲	1.24	55,800	56,500	56,000	32,800	1,853,200,000
15/06/2021	55,500	-0.20 ▼	-0.36	55,700	55,500	55,500	100	5,550,000
14/06/2021	55,700	0.00 ■■	0.00	55,700	56,000	55,000	900	50,130,000
11/06/2021	55,700	0.70 ▲	1.26	55,000	56,000	54,500	9,900	551,430,000
10/06/2021	55,000	-1.00 ▼	-1.82	56,000	55,700	55,000	7,000	385,000,000
09/06/2021	56,000	0.00 ■■	0.00	56,000	56,000	54,500	5,200	291,200,000
08/06/2021	56,000	0.00 ■■	0.00	56,000	56,000	55,000	3,900	218,400,000
07/06/2021	56,000	0.00 ■■	0.00	56,000	56,000	55,000	5,500	308,000,000
04/06/2021	56,000	0.20 ▲	0.36	55,800	56,000	55,500	3,200	179,200,000
03/06/2021	55,800	-1.00 ▼	-1.79	56,800	56,100	55,000	5,200	290,160,000
02/06/2021	56,800	-0.10 ▼	-0.18	56,900	56,800	56,000	10,600	602,080,000
01/06/2021	56,900	0.10 ▲	0.18	56,800	57,000	56,400	2,100	119,490,000
31/05/2021	56,800	0.00 ■■	0.00	57,000	56,900	56,300	7,100	403,280,000
28/05/2021	56,800	-0.20 ▼	-0.35	57,000	56,800	56,300	8,900	505,520,000
27/05/2021	57,000	0.00 ■■	0.00	57,000	57,100	56,400	7,500	427,500,000
26/05/2021	57,000	-1.00 ▼	-1.75	58,000	58,000	57,000	1,600	91,200,000
25/05/2021	58,000	0.50 ▲	0.86	57,500	58,000	57,000	12,400	719,200,000
24/05/2021	57,500	0.70 ▲	1.22	56,800	57,500	56,800	26,900	1,546,750,000
21/05/2021	56,800	0.30 ▲	0.53	56,500	57,000	56,200	7,100	403,280,000
20/05/2021	56,500	-1.00 ▼	-1.77	57,500	56,600	56,200	12,100	683,650,000
19/05/2021	57,500	-0.20 ▼	-0.35	57,700	57,700	56,500	4,900	281,750,000
18/05/2021	57,700	0.00 ■■	0.00	57,700	57,700	57,000	1,800	103,860,000
17/05/2021	57,700	-0.30 ▼	-0.52	58,000	57,000	56,400	8,400	484,680,000
14/05/2021	58,000	-0.60 ▼	-1.03	58,600	59,100	58,000	4,300	249,400,000
13/05/2021	58,600	1.60 ▲	2.73	57,000	58,700	57,000	21,800	1,277,480,000
12/05/2021	57,000	0.50 ▲	0.88	56,500	57,000	56,200	1,900	108,300,000
11/05/2021	56,500	0.20 ▲	0.35	56,300	56,600	56,000	5,200	293,800,000
10/05/2021	56,300	0.20 ▲	0.36	56,100	56,300	56,000	14,100	793,830,000
07/05/2021	56,100	-0.70 ▼	-1.25	56,800	56,100	56,000	6,700	375,870,000
06/05/2021	56,800	-0.20 ▼	-0.35	57,000	56,900	56,100	2,600	147,680,000
05/05/2021	57,000	0.50 ▲	0.88	56,500	58,000	56,100	5,800	330,600,000
04/05/2021	56,100	0.00 ■■	0.00	56,100	56,600	56,100	3,700	207,570,000
29/04/2021	56,100	-1.90 ▼	-3.39	58,000	57,900	56,000	4,700	263,670,000
28/04/2021	58,000	1.70 ▲	2.93	56,300	59,300	56,300	2,100	121,800,000
27/04/2021	56,300	0.40 ▲	0.71	55,900	56,300	55,500	11,100	624,930,000
26/04/2021	55,900	-0.10 ▼	-0.18	56,000	56,400	54,300	13,500	754,650,000
23/04/2021	56,000	0.20 ▲	0.36	55,800	56,400	56,000	4,400	246,400,000
22/04/2021	55,800	-1.20 ▼	-2.15	57,000	57,000	55,500	22,800	1,272,240,000
20/04/2021	57,000	-1.10 ▼	-1.93	58,100	58,100	54,000	38,400	2,188,800,000
19/04/2021	58,100	-0.80 ▼	-1.38	58,900	58,800	58,100	7,500	435,750,000
16/04/2021	58,900	0.00 ■■	0.00	58,900	59,000	58,600	6,600	388,740,000
15/04/2021	58,900	-0.20 ▼	-0.34	59,100	59,100	58,800	13,600	801,040,000
14/04/2021	59,100	0.30 ▲	0.51	58,800	59,200	56,100	16,600	981,060,000
13/04/2021	58,800	-0.30 ▼	-0.51	59,100	59,200	58,800	18,400	1,081,920,000
12/04/2021	59,100	0.00 ■■	0.00	59,100	59,300	58,600	15,900	939,690,000
09/04/2021	59,100	-0.20 ▼	-0.34	59,300	59,500	59,000	14,800	874,680,000
08/04/2021	59,300	-0.30 ▼	-0.51	59,600	59,300	58,800	9,400	557,420,000
07/04/2021	59,600	-0.70 ▼	-1.17	60,300	60,900	59,000	10,100	601,960,000
06/04/2021	60,300	-1.70 ▼	-2.82	62,000	62,100	60,100	11,500	693,450,000
05/04/2021	62,000	2.50 ▲	4.03	59,500	62,000	58,500	34,100	2,114,200,000
02/04/2021	59,500	0.00 ■■	0.00	59,500	59,700	58,600	15,600	928,200,000
01/04/2021	59,500	-0.40 ▼	-0.67	59,900	59,500	58,000	16,500	981,750,000
31/03/2021	59,900	-0.10 ▼	-0.17	60,000	61,000	58,700	12,200	730,780,000
30/03/2021	60,000	0.00 ■■	0.00	60,000	60,500	58,000	21,500	1,290,000,000
29/03/2021	60,000	1.10 ▲	1.83	58,900	62,800	58,900	33,400	2,004,000,000
26/03/2021	62,900	0.90 ▲	1.43	62,000	62,900	61,100	55,100	3,465,790,000
25/03/2021	62,000	0.20 ▲	0.32	61,800	62,600	62,000	49,700	3,081,400,000
24/03/2021	61,800	-0.70 ▼	-1.13	62,500	62,700	61,300	21,100	1,303,980,000
23/03/2021	62,500	-0.20 ▼	-0.32	62,700	62,600	62,000	27,900	1,743,750,000
22/03/2021	62,700	0.50 ▲	0.80	62,200	63,800	62,300	30,100	1,887,270,000
19/03/2021	62,200	1.20 ▲	1.93	61,000	63,000	61,000	18,300	1,138,260,000
18/03/2021	61,000	1.10 ▲	1.80	59,900	61,500	58,000	33,800	2,061,800,000
17/03/2021	59,900	-2.20 ▼	-3.67	62,100	63,500	59,000	62,300	3,731,770,000
16/03/2021	62,100	-4.90 ▼	-7.89	67,000	67,000	62,000	108,200	6,719,220,000
15/03/2021	67,000	4.20 ▲	6.27	62,800	69,000	64,400	55,400	3,711,800,000
12/03/2021	62,800	1.50 ▲	2.39	61,300	63,000	61,300	36,000	2,260,800,000
11/03/2021	61,300	1.30 ▲	2.12	60,000	61,500	60,300	65,200	3,996,760,000
10/03/2021	60,000	0.80 ▲	1.33	59,200	60,600	59,200	16,400	984,000,000
09/03/2021	59,200	2.40 ▲	4.05	56,800	60,000	56,800	19,900	1,178,080,000
08/03/2021	56,800	4.70 ▲	8.27	52,100	57,200	52,300	16,500	937,200,000
05/03/2021	52,100	0.60 ▲	1.15	51,500	52,100	50,000	10,800	562,680,000
04/03/2021	51,500	0.50 ▲	0.97	51,000	51,600	50,700	10,200	525,300,000
03/03/2021	51,000	0.30 ▲	0.59	50,700	51,000	50,100	8,200	418,200,000
02/03/2021	50,700	0.70 ▲	1.38	50,000	50,800	49,000	21,600	1,095,120,000
01/03/2021	50,000	0.00 ■■	0.00	50,000	50,200	49,400	15,800	790,000,000
26/02/2021	50,000	1.00 ▲	2.00	49,000	50,700	49,000	27,900	1,395,000,000
25/02/2021	49,000	0.00 ■■	0.00	49,000	49,200	49,000	14,700	720,300,000
24/02/2021	49,000	0.00 ■■	0.00	49,000	49,200	48,000	40,200	1,969,800,000
23/02/2021	49,000	-0.20 ▼	-0.41	49,200	49,000	47,100	5,600	274,400,000
22/02/2021	49,200	0.20 ▲	0.41	49,000	49,800	49,000	1,450	71,340,000
19/02/2021	49,500	0.90 ▲	1.82	48,600	49,500	49,500	500	24,750,000
18/02/2021	48,600	2.20 ▲	4.53	46,400	48,600	46,400	39,300	1,909,980,000
17/02/2021	46,400	0.90 ▲	1.94	45,500	46,500	45,500	30,600	1,419,840,000
09/02/2021	45,500	0.50 ▲	1.10	45,000	45,500	44,300	18,200	828,100,000
08/02/2021	45,000	1.00 ▲	2.22	43,500	45,500	43,500	19,100	859,500,000
05/02/2021	44,000	0.50 ▲	1.14	43,500	44,000	43,600	4,200	184,800,000
04/01/2021	39,900	1.40 ▲	3.51	38,500	40,000	38,300	20,300	809,970,000
31/12/2020	38,500	-0.40 ▼	-1.04	38,900	38,900	38,300	10,500	404,250,000
30/12/2020	38,900	0.40 ▲	1.03	38,500	39,100	38,200	9,200	357,880,000
29/12/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,000	1,290	49,665,000
28/12/2020	38,500	-0.60 ▼	-1.56	39,100	38,500	37,800	600	23,100,000
27/12/2020	39,100	1.00 ▲	2.56	38,100	39,100	38,000	680	26,588,000
25/12/2020	39,100	1.00 ▲	2.56	38,100	39,100	38,000	680	26,588,000
24/12/2020	38,100	0.10 ▲	0.26	38,000	38,300	37,800	1,620	61,722,000
23/12/2020	38,000	0.10 ▲	0.26	37,900	38,300	38,000	370	14,060,000
22/12/2020	37,900	-0.10 ▼	-0.26	38,000	38,000	37,700	1,320	50,028,000
21/12/2020	38,000	0.00 ■■	0.00	38,000	38,000	37,800	1,030	39,140,000
20/12/2020	38,000	0.20 ▲	0.53	37,800	38,100	37,700	1,820	69,160,000
18/12/2020	38,000	0.20 ▲	0.53	37,800	38,100	37,700	1,820	69,160,000
17/12/2020	37,800	0.20 ▲	0.53	37,600	38,000	37,600	1,390	52,542,000
16/12/2020	37,600	0.00 ■■	0.00	37,600	37,600	37,400	590	22,184,000
15/12/2020	37,600	0.00 ■■	0.00	37,600	37,700	37,200	540	20,304,000
14/12/2020	37,600	0.30 ▲	0.80	37,300	37,800	37,400	820	30,832,000
13/12/2020	37,300	-0.40 ▼	-1.07	37,700	37,700	37,300	260	9,698,000
11/12/2020	37,300	-0.40 ▼	-1.07	37,700	37,700	37,300	260	9,698,000
10/12/2020	37,700	0.30 ▲	0.80	37,400	37,700	37,400	230	8,671,000
09/12/2020	37,400	0.50 ▲	1.34	36,900	37,400	37,000	710	26,554,000
08/12/2020	36,900	-1.00 ▼	-2.71	37,900	37,600	36,500	1,890	69,741,000
07/12/2020	37,900	0.20 ▲	0.53	37,700	37,900	37,400	300	11,370,000
04/12/2020	37,300	-0.70 ▼	-1.88	38,000	37,400	37,300	3,700	138,010,000
03/12/2020	38,000	-0.30 ▼	-0.79	38,300	38,800	37,100	1,540	58,520,000
02/12/2020	38,300	1.20 ▲	3.13	37,100	38,300	37,100	1,920	73,536,000
01/12/2020	37,100	0.60 ▲	1.62	36,500	37,100	35,600	1,960	72,716,000
30/11/2020	36,500	2.00 ▲	5.48	34,500	36,500	35,000	26,600	970,900,000
27/11/2020	34,500	0.00 ■■	0.00	34,500	34,800	34,500	14,200	489,900,000
26/11/2020	34,500	0.20 ▲	0.58	34,300	34,700	34,400	18,400	634,800,000
25/11/2020	34,300	-0.10 ▼	-0.29	34,400	34,400	34,300	2,000	68,600,000
24/11/2020	34,400	-0.10 ▼	-0.29	34,500	34,500	34,000	13,500	464,400,000
23/11/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,300	8,600	296,700,000
20/11/2020	34,500	0.00 ■■	0.00	34,500	35,000	34,300	510	17,595,000
19/11/2020	34,500	0.10 ▲	0.29	34,400	34,500	34,100	1,950	67,275,000
18/11/2020	34,400	0.00 ■■	0.00	34,400	34,400	34,100	540	18,576,000
17/11/2020	34,400	0.40 ▲	1.16	34,000	34,400	33,500	1,070	36,808,000
16/11/2020	34,000	0.40 ▲	1.18	33,600	34,000	33,500	670	22,780,000
13/11/2020	33,600	0.10 ▲	0.30	33,500	33,800	33,500	760	25,536,000
12/11/2020	33,500	0.00 ■■	0.00	33,500	33,600	33,300	500	16,750,000
11/11/2020	33,500	-0.60 ▼	-1.79	34,100	33,500	33,500	200	6,700,000
10/11/2020	34,100	0.00 ■■	0.00	34,100	34,100	33,300	590	20,119,000
09/11/2020	34,100	-0.40 ▼	-1.17	34,500	34,900	33,900	560	19,096,000
06/11/2020	34,500	0.90 ▲	2.61	33,600	34,500	33,600	2,770	95,565,000
05/11/2020	33,600	0.00 ■■	0.00	33,600	33,600	33,600	2,700	90,720,000
04/11/2020	33,600	0.20 ▲	0.60	33,400	33,600	33,300	5,960	200,256,000
03/11/2020	33,400	0.00 ■■	0.00	33,400	33,400	33,200	3,870	129,258,000
02/11/2020	33,400	0.20 ▲	0.60	33,200	33,800	33,200	600	20,040,000
30/10/2020	33,200	0.00 ■■	0.00	33,200	33,400	33,000	14,900	494,680,000
29/10/2020	33,200	0.20 ▲	0.60	33,000	33,200	32,800	16,000	531,200,000
28/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	32,900	42,700	1,409,100,000
27/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	32,900	1,290	42,570,000
26/10/2020	33,000	0.00 ■■	0.00	33,000	33,100	33,000	1,160	38,280,000
23/10/2020	33,000	0.10 ▲	0.30	32,900	33,000	32,800	1,730	57,090,000
22/10/2020	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	1,050	34,545,000
21/10/2020	33,000	0.00 ■■	0.00	33,000	33,200	32,700	13,900	458,700,000
20/10/2020	33,000	0.00 ■■	0.00	33,000	34,000	33,000	2,820	93,060,000
19/10/2020	33,000	-0.30 ▼	-0.91	33,300	33,000	32,800	750	24,750,000
16/10/2020	33,300	0.80 ▲	2.40	32,500	33,400	32,500	910	30,303,000
15/10/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,800	91,000,000
14/10/2020	32,500	0.00 ■■	0.00	32,500	32,600	32,400	5,500	178,750,000
13/10/2020	32,500	-0.30 ▼	-0.92	32,800	32,600	32,500	3,600	117,000,000
12/10/2020	32,800	0.00 ■■	0.00	32,800	32,800	32,200	1,060	34,768,000
09/10/2020	32,800	-0.20 ▼	-0.61	33,000	33,000	32,500	19,000	623,200,000
08/10/2020	33,000	0.10 ▲	0.30	32,900	33,000	33,000	10	330,000
07/10/2020	32,900	0.00 ■■	0.00	32,900	33,000	32,600	1,030	33,887,000
06/10/2020	32,900	0.30 ▲	0.91	32,600	33,000	32,500	9,500	312,550,000
05/10/2020	32,600	-0.30 ▼	-0.92	32,900	32,800	32,500	410	13,366,000
02/10/2020	32,900	-0.30 ▼	-0.91	33,200	33,000	32,000	1,230	40,467,000
01/10/2020	33,200	0.40 ▲	1.20	32,800	33,200	32,800	940	31,208,000
30/09/2020	32,800	-0.40 ▼	-1.22	33,200	33,000	32,500	1,940	63,632,000
29/09/2020	33,200	-0.20 ▼	-0.60	33,400	33,200	32,700	630	20,916,000
28/09/2020	33,400	-0.30 ▼	-0.90	33,700	33,400	32,500	21,200	708,080,000
25/09/2020	33,700	0.20 ▲	0.59	33,500	33,700	33,500	4,200	141,540,000
24/09/2020	33,500	-1.00 ▼	-2.99	34,500	34,600	33,500	910	30,485,000
23/09/2020	34,500	0.70 ▲	2.03	33,800	34,600	34,000	930	32,085,000
22/09/2020	33,800	1.20 ▲	3.55	32,600	33,800	32,600	2,840	95,992,000
21/09/2020	32,600	0.30 ▲	0.92	32,300	32,700	32,300	12,400	404,240,000
18/09/2020	32,300	0.40 ▲	1.24	31,900	32,300	31,900	280	9,044,000
17/09/2020	31,900	-0.30 ▼	-0.94	32,200	32,400	31,600	2,520	80,388,000
16/09/2020	32,200	0.20 ▲	0.62	32,000	32,200	31,900	9,800	315,560,000
15/09/2020	32,000	0.20 ▲	0.63	31,800	32,000	31,900	550	17,600,000
14/09/2020	31,800	-0.20 ▼	-0.63	32,000	32,000	31,500	1,600	50,880,000
11/09/2020	32,000	0.00 ■■	0.00	32,000	32,100	31,900	1,070	34,240,000
10/09/2020	32,000	-0.60 ▼	-1.88	32,600	32,500	31,500	1,100	35,200,000
09/09/2020	32,600	0.20 ▲	0.61	32,400	32,600	32,400	2,800	91,280,000
08/09/2020	32,400	0.00 ■■	0.00	32,400	32,500	32,400	390	12,636,000
07/09/2020	32,400	0.70 ▲	2.16	31,700	32,500	31,700	390	12,636,000
04/09/2020	31,700	0.10 ▲	0.32	31,600	31,700	31,500	440	13,948,000
03/09/2020	31,600	0.00 ■■	0.00	31,600	31,600	31,500	430	13,588,000
01/09/2020	31,600	-0.20 ▼	-0.63	31,800	32,000	31,500	1,280	40,448,000
31/08/2020	31,800	0.20 ▲	0.63	31,600	32,000	31,400	290	9,222,000
28/08/2020	31,600	-0.10 ▼	-0.32	31,700	31,700	31,500	930	29,388,000
27/08/2020	31,700	-0.10 ▼	-0.32	31,800	32,000	31,600	360	11,412,000
26/08/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	670	21,306,000
25/08/2020	31,800	-0.10 ▼	-0.31	31,900	31,800	31,400	380	12,084,000
24/08/2020	31,900	-0.10 ▼	-0.31	32,000	32,000	31,100	8,200	261,580,000
21/08/2020	32,000	1.50 ▲	4.69	30,500	32,000	30,500	2,430	77,760,000
20/08/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,600	79,300,000
19/08/2020	30,500	0.20 ▲	0.66	30,300	30,500	30,200	1,140	34,770,000
18/08/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,200	1,160	35,148,000
17/08/2020	30,300	0.10 ▲	0.33	30,200	30,300	30,200	7,100	215,130,000
14/08/2020	30,200	-0.20 ▼	-0.66	30,400	30,700	30,100	350	10,570,000
13/08/2020	30,400	0.40 ▲	1.32	30,000	30,400	29,500	930	28,272,000
12/08/2020	30,000	0.20 ▲	0.67	29,800	30,100	29,800	670	20,100,000
11/08/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	500	14,900,000
10/08/2020	29,800	0.00 ■■	0.00	29,800	30,300	29,800	3,200	95,360,000
07/08/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	130	3,874,000
06/08/2020	29,800	0.20 ▲	0.67	29,600	29,800	29,700	520	15,496,000
05/08/2020	29,600	-1.10 ▼	-3.72	30,700	30,900	29,600	1,750	51,800,000
04/08/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,200	330	10,131,000
03/08/2020	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	510	15,504,000
31/07/2020	30,500	0.60 ▲	1.97	29,900	30,500	29,900	70	2,135,000
30/07/2020	29,900	0.20 ▲	0.67	29,700	29,900	29,700	5,600	167,440,000
29/07/2020	29,700	-0.80 ▼	-2.69	30,500	29,700	29,300	400	11,880,000
28/07/2020	30,500	1.10 ▲	3.61	29,400	30,500	29,800	6,300	192,150,000
27/07/2020	29,400	-1.10 ▼	-3.74	30,500	30,000	29,100	7,300	214,620,000
24/07/2020	30,500	-0.40 ▼	-1.31	30,900	30,800	30,000	7,200	219,600,000
23/07/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,500	17,100	528,390,000
22/07/2020	30,900	0.10 ▲	0.32	30,800	30,900	30,000	1,410	43,569,000
21/07/2020	30,800	0.20 ▲	0.65	30,600	32,000	30,300	970	29,876,000
20/07/2020	30,600	0.00 ■■	0.00	30,600	31,000	30,500	460	14,076,000
17/07/2020	30,600	1.00 ▲	3.27	29,600	31,000	29,700	2,040	62,424,000
16/07/2020	29,600	0.00 ■■	0.00	29,600	30,500	29,600	580	17,168,000
15/07/2020	29,600	-0.40 ▼	-1.35	30,000	30,500	29,600	680	20,128,000
14/07/2020	30,000	0.70 ▲	2.33	29,300	30,000	29,500	5,800	174,000,000
13/07/2020	29,300	0.00 ■■	0.00	29,300	29,300	29,200	260	7,618,000
10/07/2020	29,300	-0.10 ▼	-0.34	29,400	29,400	29,300	310	9,083,000
09/07/2020	29,400	0.10 ▲	0.34	29,300	29,400	29,300	520	15,288,000
08/07/2020	29,300	0.10 ▲	0.34	29,200	29,400	29,200	430	12,599,000
07/07/2020	29,200	0.00 ■■	0.00	29,200	29,200	29,100	120	3,504,000
06/07/2020	29,200	0.00 ■■	0.00	29,200	29,200	29,200	40	1,168,000
03/07/2020	29,200	-0.10 ▼	-0.34	29,300	29,200	29,100	20	584,000
02/07/2020	29,300	-0.10 ▼	-0.34	29,400	29,400	29,200	460	13,478,000
01/07/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,200	2,100	61,740,000
30/06/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,100	250	7,350,000
29/06/2020	29,400	0.10 ▲	0.34	29,300	29,500	29,000	1,270	37,338,000
26/06/2020	29,300	0.10 ▲	0.34	29,200	29,400	29,100	5,200	152,360,000
25/06/2020	29,200	0.20 ▲	0.68	29,000	29,200	29,000	5,500	160,600,000
24/06/2020	29,000	-0.40 ▼	-1.38	29,400	29,400	29,000	670	19,430,000
23/06/2020	29,400	0.40 ▲	1.36	29,000	29,400	29,000	190	5,586,000
22/06/2020	29,000	0.10 ▲	0.34	28,900	29,000	28,500	370	10,730,000
19/06/2020	28,900	0.40 ▲	1.38	28,500	28,900	28,500	1,900	54,910,000
18/06/2020	28,500	-0.20 ▼	-0.70	28,700	28,600	28,400	500	14,250,000
17/06/2020	28,700	0.10 ▲	0.35	28,600	28,700	28,500	490	14,063,000
16/06/2020	28,600	0.00 ■■	0.00	28,600	28,700	28,500	620	17,732,000
15/06/2020	28,600	-0.30 ▼	-1.05	28,900	28,600	28,500	730	20,878,000
12/06/2020	28,900	0.40 ▲	1.38	28,500	28,900	28,400	1,650	47,685,000
11/06/2020	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,100	31,350,000
10/06/2020	28,800	-0.10 ▼	-0.35	28,900	29,000	28,600	680	19,584,000
09/06/2020	28,900	-0.10 ▼	-0.35	29,000	28,900	28,600	480	13,872,000
08/06/2020	29,000	0.10 ▲	0.34	28,900	29,200	28,900	20,200	585,800,000
06/06/2020	28,900	0.10 ▲	0.35	28,800	29,000	28,600	300	8,670,000
05/06/2020	28,900	0.10 ▲	0.35	28,800	29,000	28,600	300	8,670,000
04/06/2020	28,800	-0.10 ▼	-0.35	28,900	28,900	28,500	2,090	60,192,000
03/06/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,700	760	21,964,000
02/06/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	28,700	430	12,427,000
01/06/2020	29,000	0.00 ■■	0.00	29,000	29,200	29,000	740	21,460,000
31/05/2020	29,000	0.70 ▲	2.41	28,300	29,000	28,300	980	28,420,000
29/05/2020	29,000	0.70 ▲	2.41	28,300	29,000	28,300	980	28,420,000
28/05/2020	28,300	-0.90 ▼	-3.18	29,200	28,900	28,300	1,920	54,336,000
27/05/2020	29,200	-0.10 ▼	-0.34	29,300	29,400	28,500	1,130	32,996,000
26/05/2020	29,300	-0.70 ▼	-2.39	30,000	30,000	29,300	1,660	48,638,000
25/05/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,600	1,990	59,700,000
24/05/2020	33,500	-0.10 ▼	-0.30	33,600	33,500	32,700	1,640	54,940,000
22/05/2020	33,500	-0.10 ▼	-0.30	33,600	33,500	32,700	1,640	54,940,000
21/05/2020	33,600	-0.20 ▼	-0.60	33,800	33,900	33,400	540	18,144,000
20/05/2020	33,800	-0.20 ▼	-0.59	34,000	33,800	32,300	1,410	47,658,000
19/05/2020	34,000	0.20 ▲	0.59	33,800	34,800	33,800	2,330	79,220,000
18/05/2020	33,800	0.00 ■■	0.00	33,800	33,900	33,800	2,710	91,598,000
17/05/2020	33,800	0.00 ■■	0.00	33,800	34,000	33,500	1,050	35,490,000
15/05/2020	33,800	0.00 ■■	0.00	33,800	34,000	33,500	1,050	35,490,000
14/05/2020	33,800	0.10 ▲	0.30	33,700	33,900	33,300	1,160	39,208,000
13/05/2020	33,700	-0.40 ▼	-1.19	34,100	34,100	33,600	1,980	66,726,000
12/05/2020	34,100	0.30 ▲	0.88	33,800	34,200	33,900	1,220	41,602,000
11/05/2020	33,800	1.30 ▲	3.85	32,500	34,900	33,000	4,880	164,944,000
10/05/2020	32,500	0.80 ▲	2.46	31,700	33,000	32,100	2,420	78,650,000
08/05/2020	32,500	0.80 ▲	2.46	31,700	33,000	32,100	2,420	78,650,000
07/05/2020	31,700	0.40 ▲	1.26	31,300	32,000	31,300	1,030	32,651,000
06/05/2020	31,300	0.10 ▲	0.32	31,200	31,500	31,000	1,100	34,430,000
05/05/2020	31,200	-0.20 ▼	-0.64	31,400	31,300	31,200	350	10,920,000
04/05/2020	31,400	0.70 ▲	2.23	30,700	31,500	30,300	840	26,376,000
01/05/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,300	1,150	35,305,000
30/04/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,300	1,150	35,305,000
29/04/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,300	1,150	35,305,000
28/04/2020	30,400	-0.10 ▼	-0.33	30,500	30,500	30,300	260	7,904,000
27/04/2020	30,500	-0.40 ▼	-1.31	30,900	30,500	30,300	510	15,555,000
26/04/2020	30,900	-0.10 ▼	-0.32	31,000	32,400	30,100	510	15,759,000
24/04/2020	30,900	-0.10 ▼	-0.32	31,000	32,400	30,100	510	15,759,000
23/04/2020	31,000	0.70 ▲	2.26	30,300	31,100	30,100	520	16,120,000
22/04/2020	30,300	0.30 ▲	0.99	30,000	30,500	29,000	5,440	164,832,000
21/04/2020	30,000	-1.80 ▼	-6.00	31,800	31,200	29,700	1,100	33,000,000
20/04/2020	31,800	-0.70 ▼	-2.20	32,500	32,200	31,500	1,650	52,470,000
19/04/2020	32,500	0.10 ▲	0.31	32,400	32,500	32,300	1,840	59,800,000
17/04/2020	32,500	0.10 ▲	0.31	32,400	32,500	32,300	1,840	59,800,000
16/04/2020	32,400	1.40 ▲	4.32	31,000	32,900	31,000	2,550	82,620,000
15/04/2020	31,000	1.00 ▲	3.23	30,000	31,000	30,100	3,440	106,640,000
14/04/2020	30,000	-0.10 ▼	-0.33	30,100	30,300	29,800	1,960	58,800,000
13/04/2020	30,100	0.20 ▲	0.66	29,900	30,100	29,900	1,410	42,441,000
12/04/2020	29,900	0.00 ■■	0.00	29,900	30,000	29,600	2,330	69,667,000
10/04/2020	29,900	0.00 ■■	0.00	29,900	30,000	29,600	2,330	69,667,000
09/04/2020	29,900	0.20 ▲	0.67	29,700	29,900	29,700	750	22,425,000
08/04/2020	29,700	0.10 ▲	0.34	29,600	29,800	29,500	730	21,681,000
07/04/2020	29,600	-0.40 ▼	-1.35	30,000	30,000	29,600	230	6,808,000
06/04/2020	30,000	0.40 ▲	1.33	29,600	30,100	29,600	900	27,000,000
05/04/2020	29,600	1.00 ▲	3.38	28,600	30,700	29,400	1,650	48,840,000
03/04/2020	29,600	1.00 ▲	3.38	28,600	30,700	29,400	1,650	48,840,000
02/04/2020	28,600	0.00 ■■	0.00	28,600	28,600	28,300	1,170	33,462,000
01/04/2020	28,600	0.00 ■■	0.00	28,600	28,600	28,300	1,170	33,462,000
31/03/2020	28,600	-0.30 ▼	-1.05	28,900	28,800	28,500	530	15,158,000
30/03/2020	28,900	-0.30 ▼	-1.04	29,200	29,200	28,600	460	13,294,000
29/03/2020	29,200	-0.20 ▼	-0.68	29,400	29,200	29,000	440	12,848,000
27/03/2020	29,200	-0.20 ▼	-0.68	29,400	29,200	29,000	440	12,848,000
26/03/2020	29,400	0.30 ▲	1.02	29,100	29,400	29,300	150	4,410,000
25/03/2020	29,100	-0.40 ▼	-1.37	29,500	29,400	29,100	210	6,111,000
24/03/2020	29,500	0.00 ■■	0.00	29,500	29,500	27,500	270	7,965,000
23/03/2020	29,500	-0.20 ▼	-0.68	29,700	29,700	29,500	250	7,375,000
22/03/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	890	26,433,000
20/03/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	890	26,433,000
19/03/2020	29,800	0.10 ▲	0.34	29,700	29,800	29,500	2,370	70,626,000
18/03/2020	29,700	0.40 ▲	1.35	29,300	29,800	29,300	600	17,820,000
17/03/2020	29,300	0.50 ▲	1.71	28,800	29,300	28,600	690	20,217,000
16/03/2020	28,800	0.00 ■■	0.00	28,800	28,800	27,500	6,200	178,560,000
13/03/2020	28,800	0.00 ■■	0.00	28,800	28,800	27,500	5,000	144,000,000
12/03/2020	28,800	-0.50 ▼	-1.74	29,300	29,000	27,500	1,500	43,200,000
11/03/2020	29,300	0.00 ■■	0.00	29,300	29,500	29,000	12,000	351,600,000
10/03/2020	29,300	-0.10 ▼	-0.34	29,400	29,300	29,200	410	12,013,000
09/03/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,100	6,950	204,330,000
06/03/2020	29,400	0.20 ▲	0.68	29,200	29,400	29,300	4,800	141,120,000
05/03/2020	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
04/03/2020	29,200	-0.10 ▼	-0.34	29,300	29,300	29,200	630	18,396,000
03/03/2020	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	540	15,822,000
02/03/2020	29,500	0.10 ▲	0.34	29,400	29,500	29,500	20	590,000
28/02/2020	29,400	0.10 ▲	0.34	29,300	29,400	29,400	10	294,000
27/02/2020	29,300	0.00 ■■	0.00	29,300	29,500	29,000	260	7,618,000
26/02/2020	29,300	-0.30 ▼	-1.02	29,600	29,400	29,300	710	20,803,000
25/02/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,300	710	21,016,000
24/02/2020	29,600	0.10 ▲	0.34	29,500	29,600	29,400	1,330	39,368,000
21/02/2020	29,500	-0.30 ▼	-1.02	29,800	29,600	29,500	650	19,175,000
20/02/2020	29,800	-0.40 ▼	-1.34	30,200	30,000	29,800	100	2,980,000
19/02/2020	30,200	0.70 ▲	2.32	29,500	30,200	29,500	160	4,832,000
18/02/2020	29,500	0.00 ■■	0.00	29,500	30,000	29,500	740	21,830,000
17/02/2020	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	2,000	59,000,000
14/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/02/2020	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	170	5,032,000
12/02/2020	29,700	-0.20 ▼	-0.67	29,900	30,000	29,500	360	10,692,000
11/02/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	110	3,289,000
10/02/2020	29,900	0.90 ▲	3.01	29,000	30,000	29,900	110	3,289,000
09/02/2020	29,000	0.10 ▲	0.34	28,900	29,000	29,000	70	2,030,000
07/02/2020	29,000	0.10 ▲	0.34	28,900	29,000	29,000	70	2,030,000
06/02/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,300	160	4,624,000
05/02/2020	28,900	-0.70 ▼	-2.42	29,600	29,000	28,700	200	5,780,000
04/02/2020	29,600	0.60 ▲	2.03	29,000	29,600	28,500	260	7,696,000
03/02/2020	29,000	-0.50 ▼	-1.72	29,500	29,000	28,000	130	3,770,000
02/02/2020	29,500	-0.50 ▼	-1.69	30,000	30,000	28,000	460	13,570,000
31/01/2020	29,500	-0.50 ▼	-1.69	30,000	30,000	28,000	460	13,570,000
30/01/2020	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	110	3,300,000
29/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
28/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
27/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
26/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
24/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
23/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
22/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
21/01/2020	30,200	0.20 ▲	0.66	30,000	30,200	30,000	2,100	63,420,000
20/01/2020	30,000	0.50 ▲	1.67	29,500	30,000	29,500	5,200	156,000,000
17/01/2020	29,500	-0.30 ▼	-1.02	29,800	29,800	29,000	1,200	35,400,000
16/01/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,000	4,200	125,160,000
15/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/01/2020	29,800	0.00 ■■	0.00	29,800	30,000	29,800	550	16,390,000
10/01/2020	29,800	0.10 ▲	0.34	29,700	29,800	29,800	130	3,874,000
09/01/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	29,700	230	6,831,000
08/01/2020	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	620	18,476,000
07/01/2020	29,900	0.10 ▲	0.33	29,800	30,000	29,800	230	6,877,000
06/01/2020	29,800	0.00 ■■	0.00	29,800	30,000	29,800	760	22,648,000
03/01/2020	29,800	-0.40 ▼	-1.34	30,200	29,900	29,800	300	8,940,000
02/01/2020	30,200	0.30 ▲	0.99	29,900	30,200	29,600	680	20,536,000
31/12/2019	29,900	-0.10 ▼	-0.33	30,000	30,000	29,600	10,900	325,910,000
30/12/2019	30,000	0.00 ■■	0.00	30,000	30,100	29,900	900	27,000,000
27/12/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	210	6,300,000
26/12/2019	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	160	4,816,000
25/12/2019	30,200	0.10 ▲	0.33	30,100	30,200	29,900	870	26,274,000
24/12/2019	30,100	0.10 ▲	0.33	30,000	30,200	30,000	860	25,886,000
23/12/2019	30,000	0.40 ▲	1.33	29,600	30,000	29,600	290	8,700,000
20/12/2019	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/12/2019	29,600	0.50 ▲	1.69	29,100	30,300	29,500	590	17,464,000
18/12/2019	29,100	0.10 ▲	0.34	29,000	29,200	29,100	110	3,201,000
16/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,500	1,300	37,700,000
13/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,500	9,400	272,600,000
12/12/2019	29,000	0.00 ■■	0.00	29,000	30,000	29,000	830	24,070,000
11/12/2019	29,000	-1.00 ▼	-3.45	30,000	29,600	29,000	420	12,180,000
10/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
09/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
06/12/2019	30,000	0.10 ▲	0.33	29,900	30,000	29,500	310	9,300,000
05/12/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,900	30	897,000
04/12/2019	29,900	-0.10 ▼	-0.33	30,000	30,500	29,900	2,500	74,750,000
03/12/2019	30,000	0.30 ▲	1.00	29,700	30,000	29,900	70	2,100,000
02/12/2019	29,700	-0.90 ▼	-3.03	30,600	30,100	29,700	2,900	86,130,000
29/11/2019	30,600	0.60 ▲	1.96	30,000	31,000	29,500	260	7,956,000
28/11/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,900	770	23,100,000
27/11/2019	30,000	0.10 ▲	0.33	29,900	30,100	30,000	280	8,400,000
26/11/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
25/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/11/2019	29,900	0.00 ■■	0.00	29,900	30,100	29,500	530	15,847,000
21/11/2019	29,900	0.10 ▲	0.33	29,800	30,000	29,800	2,400	71,760,000
20/11/2019	29,800	-0.40 ▼	-1.34	30,200	30,000	29,400	170	5,066,000
19/11/2019	30,200	0.20 ▲	0.66	30,000	30,200	30,200	50	1,510,000
18/11/2019	30,000	-0.80 ▼	-2.67	30,800	31,000	30,000	340	10,200,000
15/11/2019	30,800	0.00 ■■	0.00	30,800	31,300	30,800	520	16,016,000
14/11/2019	30,800	0.00 ■■	0.00	30,800	30,800	30,000	4,300	132,440,000
13/11/2019	30,800	1.80 ▲	5.84	29,000	30,800	29,100	2,830	87,164,000
12/11/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	5,700	165,300,000
11/11/2019	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	290	8,410,000
08/11/2019	29,100	0.00 ■■	0.00	29,100	29,100	29,000	240	6,984,000
07/11/2019	29,100	-0.30 ▼	-1.03	29,400	29,100	29,100	100	2,910,000
06/11/2019	29,400	0.40 ▲	1.36	29,000	29,400	28,800	120	3,528,000
05/11/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,600	2,500	72,500,000
04/11/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,800	200	5,800,000
01/11/2019	29,000	-0.10 ▼	-0.34	29,100	29,200	28,700	260	7,540,000
31/10/2019	29,100	-0.30 ▼	-1.03	29,400	29,100	29,000	1,400	40,740,000
30/10/2019	29,400	-0.10 ▼	-0.34	29,500	29,600	29,000	9,400	276,360,000
29/10/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,200	510	15,045,000
28/10/2019	29,400	0.10 ▲	0.34	29,300	29,400	29,000	390	11,466,000
25/10/2019	29,300	-0.20 ▼	-0.68	29,500	29,300	29,000	210	6,153,000
24/10/2019	29,500	0.00 ■■	0.00	29,500	30,000	29,500	230	6,785,000
23/10/2019	29,500	0.40 ▲	1.36	29,100	29,500	29,100	660	19,470,000
22/10/2019	29,100	0.20 ▲	0.69	28,900	29,600	29,000	810	23,571,000
21/10/2019	28,900	0.00 ■■	0.00	28,900	29,000	28,900	840	24,276,000
18/10/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,500	770	22,253,000
17/10/2019	28,900	0.30 ▲	1.04	28,600	29,000	28,300	1,010	29,189,000
16/10/2019	28,600	-0.40 ▼	-1.40	29,000	28,900	28,600	70	2,002,000
15/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,100	480	13,920,000
14/10/2019	29,000	1.00 ▲	3.45	28,000	29,000	28,300	1,450	42,050,000
11/10/2019	28,000	0.00 ■■	0.00	28,000	28,500	28,000	9,700	271,600,000
10/10/2019	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	480	13,440,000
09/10/2019	28,500	-0.40 ▼	-1.40	28,900	28,900	28,000	790	22,515,000
08/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
07/10/2019	28,900	0.10 ▲	0.35	28,800	28,900	28,000	150	4,335,000
04/10/2019	28,800	0.40 ▲	1.39	28,400	28,800	28,100	120	3,456,000
03/10/2019	28,400	0.00 ■■	0.00	28,400	28,400	28,100	1,020	28,968,000
02/10/2019	28,400	0.10 ▲	0.35	28,300	28,500	28,100	160	4,544,000
01/10/2019	28,300	-0.60 ▼	-2.12	28,900	28,900	28,300	130	3,679,000
30/09/2019	28,900	0.60 ▲	2.08	28,300	28,900	28,800	410	11,849,000
27/09/2019	28,300	-0.10 ▼	-0.35	28,400	28,900	28,300	500	14,150,000
26/09/2019	28,400	-0.50 ▼	-1.76	28,900	28,900	28,400	580	16,472,000
25/09/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	90	2,601,000
24/09/2019	29,000	0.10 ▲	0.34	28,900	29,000	29,000	10	290,000
23/09/2019	28,900	-0.50 ▼	-1.73	29,400	29,100	28,800	1,400	40,460,000
20/09/2019	29,400	-0.20 ▼	-0.68	29,600	29,400	28,800	250	7,350,000
19/09/2019	29,600	0.50 ▲	1.69	29,100	29,600	29,000	120	3,552,000
18/09/2019	29,100	0.10 ▲	0.34	29,000	29,900	29,100	200	5,820,000
17/09/2019	29,000	-0.20 ▼	-0.69	29,200	29,300	29,000	6,600	191,400,000
16/09/2019	29,200	-1.10 ▼	-3.77	30,300	29,700	29,100	570	16,644,000
13/09/2019	30,300	0.30 ▲	0.99	30,000	30,300	29,300	250	7,575,000
12/09/2019	30,000	-0.50 ▼	-1.67	30,500	30,300	30,000	4,600	138,000,000
11/09/2019	30,500	1.00 ▲	3.28	29,500	30,500	30,100	420	12,810,000
10/09/2019	29,500	-0.70 ▼	-2.37	30,200	30,200	29,500	800	23,600,000
09/09/2019	30,200	-0.50 ▼	-1.66	30,700	30,700	29,700	130	3,926,000
06/09/2019	30,700	1.50 ▲	4.89	29,200	30,700	28,300	1,530	46,971,000
05/09/2019	29,200	0.60 ▲	2.05	28,600	29,500	28,500	610	17,812,000
04/09/2019	28,600	-0.10 ▼	-0.35	28,700	28,700	28,000	1,580	45,188,000
03/09/2019	28,700	-3.10 ▼	-10.80	31,800	31,600	28,700	1,560	44,772,000
30/08/2019	31,800	-0.60 ▼	-1.89	32,400	32,200	31,800	440	13,992,000
29/08/2019	32,400	-0.10 ▼	-0.31	32,500	32,500	29,400	490	15,876,000
28/08/2019	39,700	0.00 ■■	0.00	39,700	39,700	39,100	3,110	123,467,000
27/08/2019	39,700	0.60 ▲	1.51	39,100	39,800	39,300	3,870	153,639,000
26/08/2019	39,100	0.10 ▲	0.26	39,000	39,200	38,900	3,800	148,580,000
23/08/2019	39,000	0.00 ■■	0.00	39,000	39,100	38,900	1,360	53,040,000
22/08/2019	39,000	-0.10 ▼	-0.26	39,100	39,300	39,000	1,180	46,020,000
21/08/2019	39,100	-0.30 ▼	-0.77	39,400	39,500	39,100	970	37,927,000
20/08/2019	39,400	0.30 ▲	0.76	39,100	39,500	39,100	1,140	44,916,000
19/08/2019	39,100	0.00 ■■	0.00	39,100	39,900	38,900	3,000	117,300,000
16/08/2019	39,100	0.30 ▲	0.77	38,800	39,800	38,900	1,750	68,425,000
15/08/2019	38,800	0.80 ▲	2.06	38,000	39,800	38,000	4,240	164,512,000
14/08/2019	38,000	-0.40 ▼	-1.05	38,400	38,100	37,500	770	29,260,000
13/08/2019	38,400	-0.20 ▼	-0.52	38,600	38,900	38,200	600	23,040,000
12/08/2019	38,600	-0.90 ▼	-2.33	39,500	39,500	38,600	50	1,930,000
09/08/2019	39,500	-0.10 ▼	-0.25	39,600	40,300	39,400	570	22,515,000
08/08/2019	39,600	-0.70 ▼	-1.77	40,300	40,300	39,100	460	18,216,000
07/08/2019	40,300	0.70 ▲	1.74	39,600	40,500	39,100	710	28,613,000
06/08/2019	39,600	0.00 ■■	0.00	39,600	39,700	39,600	110	4,356,000
05/08/2019	39,600	1.10 ▲	2.78	38,500	40,800	39,000	1,050	41,580,000
02/08/2019	38,500	0.80 ▲	2.08	37,700	38,500	37,800	190	7,315,000
01/08/2019	37,700	0.20 ▲	0.53	37,500	37,700	37,500	180	6,786,000
31/07/2019	37,500	1.20 ▲	3.20	36,300	37,500	36,700	230	8,625,000
30/07/2019	36,300	-0.20 ▼	-0.55	36,500	36,300	36,200	220	7,986,000
29/07/2019	36,500	-0.20 ▼	-0.55	36,700	36,500	36,200	420	15,330,000
26/07/2019	36,700	0.90 ▲	2.45	35,800	36,700	36,700	20	734,000
25/07/2019	35,800	-0.20 ▼	-0.56	36,000	35,800	35,500	480	17,184,000
24/07/2019	36,000	0.80 ▲	2.22	35,200	36,200	35,300	710	25,560,000
23/07/2019	35,200	0.20 ▲	0.57	35,000	35,200	35,000	730	25,696,000
22/07/2019	35,000	-0.90 ▼	-2.57	35,900	35,900	34,500	1,560	54,600,000
19/07/2019	35,900	-0.70 ▼	-1.95	36,600	36,200	35,600	1,100	39,490,000
18/07/2019	36,600	0.00 ■■	0.00	36,600	37,000	36,000	1,070	39,162,000
17/07/2019	36,600	-0.60 ▼	-1.64	37,200	37,000	36,600	1,050	38,430,000
16/07/2019	37,200	-0.50 ▼	-1.34	37,700	37,400	37,000	600	22,320,000
15/07/2019	37,700	0.20 ▲	0.53	37,500	37,700	37,500	110	4,147,000
12/07/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	220	8,250,000
11/07/2019	37,500	-0.30 ▼	-0.80	37,800	38,400	37,000	510	19,125,000
10/07/2019	37,800	-0.80 ▼	-2.12	38,600	38,000	37,200	430	16,254,000
09/07/2019	38,600	0.00 ■■	0.00	38,600	38,600	38,600	10	386,000
08/07/2019	38,600	-0.40 ▼	-1.04	39,000	39,000	38,300	180	6,948,000
05/07/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	38,500	160	6,240,000
03/07/2019	39,500	0.20 ▲	0.51	39,300	39,500	38,800	180	7,110,000
02/07/2019	39,300	0.30 ▲	0.76	39,000	39,300	38,600	570	22,401,000
01/07/2019	39,000	-2.00 ▼	-5.13	41,000	39,000	39,000	120	4,680,000
27/06/2019	41,000	2.00 ▲	4.88	39,000	41,000	38,700	430	17,630,000
26/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,800	470	18,330,000
25/06/2019	39,000	0.00 ■■	0.00	39,000	41,800	39,000	490	19,110,000
24/06/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	290	11,310,000
21/06/2019	39,500	-0.10 ▼	-0.25	39,600	39,600	39,300	850	33,575,000
20/06/2019	39,600	-0.40 ▼	-1.01	40,000	39,700	39,600	550	21,780,000
19/06/2019	40,000	0.30 ▲	0.75	39,700	40,000	40,000	200	8,000,000
18/06/2019	39,700	0.70 ▲	1.76	39,000	39,700	38,700	560	22,232,000
17/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	220	8,580,000
16/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,500	500	19,500,000
14/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,500	500	19,500,000
13/06/2019	39,000	0.00 ■■	0.00	39,000	39,200	39,000	330	12,870,000
11/06/2019	39,000	-1.50 ▼	-3.85	40,500	40,000	39,000	240	9,360,000
10/06/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,500	60	2,430,000
09/06/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,500	60	2,430,000
07/06/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,500	60	2,430,000
06/06/2019	40,500	0.50 ▲	1.23	40,000	40,500	38,500	60	2,430,000
05/06/2019	40,000	-0.50 ▼	-1.25	40,500	40,000	39,700	100	4,000,000
04/06/2019	40,500	-0.10 ▼	-0.25	40,600	40,500	39,700	400	16,200,000
03/06/2019	40,500	-0.10 ▼	-0.25	40,600	40,500	39,700	400	16,200,000
02/06/2019	40,600	0.10 ▲	0.25	40,500	40,600	39,800	180	7,308,000
31/05/2019	40,600	0.10 ▲	0.25	40,500	40,600	39,800	180	7,308,000
30/05/2019	40,500	0.00 ■■	0.00	40,500	40,500	39,900	180	7,290,000
29/05/2019	40,500	0.50 ▲	1.23	40,000	40,500	39,900	30	1,215,000
28/05/2019	40,000	-0.40 ▼	-1.00	40,400	41,000	39,900	190	7,600,000
27/05/2019	40,400	0.00 ■■	0.00	40,400	40,400	39,900	310	12,524,000
26/05/2019	40,400	-0.60 ▼	-1.49	41,000	40,800	39,900	410	16,564,000
24/05/2019	40,400	-0.60 ▼	-1.49	41,000	40,800	39,900	410	16,564,000
23/05/2019	41,000	0.20 ▲	0.49	40,800	41,000	39,900	360	14,760,000
22/05/2019	41,000	0.20 ▲	0.49	40,800	41,000	39,900	360	14,760,000
21/05/2019	40,800	0.20 ▲	0.49	40,600	40,800	40,000	280	11,424,000
20/05/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,000	160	6,496,000
19/05/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,200	20	812,000
17/05/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,200	20	812,000
16/05/2019	40,600	0.20 ▲	0.49	40,400	40,600	40,100	280	11,368,000
15/05/2019	40,400	-0.60 ▼	-1.49	41,000	41,000	39,600	560	22,624,000
14/05/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,400	640	26,240,000
13/05/2019	41,000	0.10 ▲	0.24	40,900	41,000	41,000	470	19,270,000
12/05/2019	40,900	-0.60 ▼	-1.47	41,500	40,900	39,700	160	6,544,000
10/05/2019	40,900	-0.60 ▼	-1.47	41,500	40,900	39,700	160	6,544,000
09/05/2019	41,500	0.60 ▲	1.45	40,900	41,500	39,700	120	4,980,000
08/05/2019	40,900	-0.60 ▼	-1.47	41,500	41,000	40,000	910	37,219,000
07/05/2019	41,500	-0.30 ▼	-0.72	41,800	41,600	41,000	170	7,055,000
06/05/2019	41,800	-0.10 ▼	-0.24	41,900	41,900	41,500	410	17,138,000
03/05/2019	41,900	0.40 ▲	0.95	41,500	41,900	41,500	60	2,514,000
02/05/2019	41,900	0.40 ▲	0.95	41,500	41,900	41,500	60	2,514,000
01/05/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
30/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
29/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
28/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
26/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
25/04/2019	41,200	0.40 ▲	0.97	40,800	41,300	40,900	100	4,120,000
24/04/2019	40,800	-1.10 ▼	-2.70	41,900	41,500	40,700	470	19,176,000
23/04/2019	41,900	1.20 ▲	2.86	40,700	41,900	41,100	60	2,514,000
22/04/2019	40,700	-1.40 ▼	-3.44	42,100	42,000	40,700	910	37,037,000
21/04/2019	42,100	0.10 ▲	0.24	42,000	42,500	41,800	680	28,628,000
19/04/2019	42,100	0.10 ▲	0.24	42,000	42,500	41,800	680	28,628,000
18/04/2019	42,000	-1.10 ▼	-2.62	43,100	43,000	42,000	660	27,720,000
17/04/2019	43,100	0.10 ▲	0.23	43,000	43,500	43,000	940	40,514,000
16/04/2019	43,000	0.50 ▲	1.16	42,500	43,000	42,600	480	20,640,000
15/04/2019	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	410	17,425,000
14/04/2019	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	410	17,425,000
12/04/2019	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	410	17,425,000
11/04/2019	43,000	0.10 ▲	0.23	42,900	43,700	43,000	210	9,030,000
10/04/2019	42,900	-0.60 ▼	-1.40	43,500	42,900	42,000	710	30,459,000
09/04/2019	43,500	0.30 ▲	0.69	43,200	44,000	43,100	630	27,405,000
08/04/2019	43,500	0.30 ▲	0.69	43,200	44,000	43,100	630	27,405,000
07/04/2019	43,200	-0.70 ▼	-1.62	43,900	44,000	42,800	330	14,256,000
05/04/2019	43,200	-0.70 ▼	-1.62	43,900	44,000	42,800	330	14,256,000
04/04/2019	43,900	0.30 ▲	0.68	43,600	44,000	43,500	850	37,315,000
03/04/2019	43,600	1.20 ▲	2.75	42,400	43,600	43,600	40	1,744,000
02/04/2019	42,400	0.00 ■■	0.00	42,400	42,400	42,400	80	3,392,000
01/04/2019	42,400	-1.00 ▼	-2.36	43,400	43,300	42,400	110	4,664,000
29/03/2019	43,400	-0.60 ▼	-1.38	44,000	43,400	43,100	130	5,642,000
28/03/2019	44,000	1.40 ▲	3.18	42,600	44,000	42,200	300	13,200,000
27/03/2019	42,600	0.10 ▲	0.23	42,500	43,000	42,200	720	30,672,000
26/03/2019	42,500	0.10 ▲	0.24	42,400	42,500	42,400	200	8,500,000
25/03/2019	42,400	-0.30 ▼	-0.71	42,700	42,500	41,600	360	15,264,000
22/03/2019	42,700	0.10 ▲	0.23	42,600	42,800	41,500	410	17,507,000
21/03/2019	42,600	-0.10 ▼	-0.23	42,700	43,000	41,800	90	3,834,000
20/03/2019	42,700	-0.10 ▼	-0.23	42,800	42,700	42,000	110	4,697,000
19/03/2019	42,800	0.00 ■■	0.00	42,800	43,000	42,200	120	5,136,000
18/03/2019	42,800	-0.10 ▼	-0.23	42,900	42,800	42,100	530	22,684,000
15/03/2019	42,900	-0.10 ▼	-0.23	43,000	43,000	41,800	230	9,867,000
14/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	42,500	380	16,340,000
13/03/2019	43,000	0.50 ▲	1.16	42,500	43,000	42,500	300	12,900,000
12/03/2019	42,500	0.50 ▲	1.18	42,000	42,900	41,800	670	28,475,000
11/03/2019	42,000	0.30 ▲	0.71	41,700	42,000	41,300	440	18,480,000
08/03/2019	41,500	-0.60 ▼	-1.45	42,100	42,000	41,000	1,040	43,160,000
07/03/2019	41,500	-0.70 ▼	-1.69	42,200	41,500	41,500	10	415,000
06/03/2019	41,500	-1.00 ▼	-2.41	42,500	42,000	41,500	480	19,920,000
05/03/2019	42,500	0.00 ■■	0.00	42,500	42,500	40,500	380	16,150,000
04/03/2019	42,500	-0.50 ▼	-1.18	43,000	42,500	42,000	180	7,650,000
01/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	42,000	360	15,480,000
28/02/2019	43,000	0.90 ▲	2.09	42,100	44,900	42,100	560	24,080,000
27/02/2019	42,100	0.40 ▲	0.95	41,700	42,400	41,400	890	37,469,000
26/02/2019	41,700	0.10 ▲	0.24	41,600	42,500	41,400	930	38,781,000
25/02/2019	41,600	-1.70 ▼	-4.09	43,300	43,200	41,300	930	38,688,000
22/02/2019	43,300	0.20 ▲	0.46	43,100	44,000	43,000	1,150	49,795,000
21/02/2019	43,700	1.80 ▲	4.12	41,900	45,900	41,900	2,520	110,124,000
19/02/2019	40,000	0.20 ▲	0.50	39,800	40,000	38,700	70	2,800,000
18/02/2019	39,800	0.00 ■■	0.00	39,800	40,900	38,200	1,170	46,566,000
15/02/2019	39,800	1.00 ▲	2.51	38,800	40,300	38,500	2,390	95,122,000
14/02/2019	38,800	0.20 ▲	0.52	38,600	38,800	38,100	760	29,488,000
13/02/2019	38,200	-0.30 ▼	-0.79	38,500	39,000	38,200	330	12,606,000
12/02/2019	37,900	-0.30 ▼	-0.79	38,200	38,200	37,800	990	37,521,000
11/02/2019	38,200	-0.30 ▼	-0.79	38,500	38,200	38,000	600	22,920,000
31/01/2019	38,300	0.30 ▲	0.78	38,000	38,300	38,000	210	8,043,000
30/01/2019	38,000	-0.50 ▼	-1.32	38,500	38,500	38,000	470	17,860,000
29/01/2019	38,500	0.50 ▲	1.30	38,000	38,500	38,000	370	14,245,000
28/01/2019	38,000	-0.50 ▼	-1.32	38,500	39,000	38,000	320	12,160,000
25/01/2019	38,500	0.50 ▲	1.30	38,000	38,500	37,500	210	8,085,000
24/01/2019	38,000	-0.40 ▼	-1.05	38,400	38,400	38,000	1,450,000	55,100,000,000
23/01/2019	38,400	0.00 ■■	0.00	38,400	38,600	38,200	1,270,000	48,768,000,000
22/01/2019	38,400	-0.10 ▼	-0.26	38,500	38,800	38,300	290,000	11,136,000,000
21/01/2019	38,000	-0.50 ▼	-1.32	38,500	38,600	38,000	720,000	27,360,000,000
19/01/2019	38,500	-1.00 ▼	-2.60	39,500	38,700	38,000	1,240,000	47,740,000,000
02/01/2019	38,900	0.00 ■■	0.00	38,900	38,900	37,800	2,100	81,690,000
28/12/2018	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	2,700	105,030,000
27/12/2018	39,000	0.50 ▲	1.28	38,500	39,000	38,600	1,600	62,400,000
26/12/2018	38,500	-0.40 ▼	-1.04	38,900	38,900	38,500	300	11,550,000
25/12/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
24/12/2018	38,900	0.00 ■■	0.00	38,900	38,900	38,000	8,700	338,430,000
21/12/2018	38,900	-0.60 ▼	-1.54	39,500	39,500	38,500	15,000	583,500,000
20/12/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
19/12/2018	39,500	-0.10 ▼	-0.25	39,600	39,900	39,000	6,500	256,750,000
18/12/2018	39,600	-0.20 ▼	-0.51	39,800	39,800	39,500	7,600	300,960,000
17/12/2018	39,800	0.30 ▲	0.75	39,500	40,000	39,000	10,400	413,920,000
14/12/2018	39,500	1.90 ▲	4.81	37,600	40,000	38,000	16,400	647,800,000
13/12/2018	37,600	0.10 ▲	0.27	37,500	38,200	37,500	3,100	116,560,000
12/12/2018	37,500	0.30 ▲	0.80	37,200	37,500	37,500	1,700	63,750,000
11/12/2018	37,200	-0.20 ▼	-0.54	37,400	37,300	37,000	2,300	85,560,000
10/12/2018	37,400	0.10 ▲	0.27	37,300	37,800	37,300	900	33,660,000
07/12/2018	37,300	0.30 ▲	0.80	37,000	37,300	37,000	3,700	138,010,000
06/12/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,900	5,700	210,900,000
05/12/2018	37,000	0.10 ▲	0.27	36,900	37,000	36,500	4,000	148,000,000
04/12/2018	36,900	0.00 ■■	0.00	36,900	37,000	36,700	4,400	162,360,000
03/12/2018	36,900	0.10 ▲	0.27	36,800	37,000	36,900	800	29,520,000
30/11/2018	36,800	-0.20 ▼	-0.54	37,000	37,000	36,300	2,600	95,680,000
29/11/2018	37,000	0.10 ▲	0.27	36,900	37,000	36,900	200	7,400,000
28/11/2018	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	9,400	346,860,000
27/11/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,500	3,000	111,000,000
26/11/2018	37,000	-0.20 ▼	-0.54	37,200	37,100	36,500	4,700	173,900,000
23/11/2018	37,200	0.00 ■■	0.00	37,200	37,200	36,800	1,800	66,960,000
22/11/2018	37,200	-0.30 ▼	-0.81	37,500	37,200	37,200	200	7,440,000
21/11/2018	37,500	0.10 ▲	0.27	37,400	37,500	36,300	3,500	131,250,000
20/11/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	100	3,740,000
19/11/2018	37,500	0.80 ▲	2.13	36,700	37,900	36,700	7,900	296,250,000
16/11/2018	36,700	-0.20 ▼	-0.54	36,900	37,400	34,200	15,900	583,530,000
15/11/2018	36,900	-0.70 ▼	-1.90	37,600	37,500	36,500	7,300	269,370,000
14/11/2018	37,600	-0.10 ▼	-0.27	37,700	37,600	36,800	8,600	323,360,000
13/11/2018	37,700	0.00 ■■	0.00	37,700	37,700	37,000	11,700	441,090,000
12/11/2018	37,700	-0.10 ▼	-0.27	37,800	37,800	37,200	6,300	237,510,000
09/11/2018	37,800	0.00 ■■	0.00	37,800	38,000	37,600	7,800	294,840,000
08/11/2018	37,800	0.50 ▲	1.32	37,300	37,800	37,300	9,300	351,540,000
07/11/2018	37,300	-0.30 ▼	-0.80	37,600	37,300	37,000	16,600	619,180,000
06/11/2018	37,600	0.20 ▲	0.53	37,400	37,900	37,000	13,700	515,120,000
05/11/2018	37,400	-0.50 ▼	-1.34	37,900	37,900	37,200	12,000	448,800,000
02/11/2018	37,900	0.00 ■■	0.00	37,900	38,100	37,800	8,100	306,990,000
01/11/2018	37,900	0.10 ▲	0.26	37,800	38,300	37,500	9,900	375,210,000
31/10/2018	37,800	0.40 ▲	1.06	37,400	37,900	37,500	5,100	192,780,000
30/10/2018	37,400	0.30 ▲	0.80	37,100	37,400	36,600	9,300	347,820,000
29/10/2018	37,100	0.00 ■■	0.00	37,100	37,700	37,000	6,200	230,020,000
26/10/2018	37,100	0.10 ▲	0.27	37,000	38,000	36,500	2,700	100,170,000
25/10/2018	37,000	-1.00 ▼	-2.70	38,000	37,900	37,000	14,700	543,900,000
24/10/2018	38,000	-1.30 ▼	-3.42	39,300	38,000	37,000	11,400	433,200,000
23/10/2018	39,300	-0.50 ▼	-1.27	39,800	39,800	38,000	8,500	334,050,000
22/10/2018	39,800	1.00 ▲	2.51	38,800	39,800	38,000	27,400	1,090,520,000
19/10/2018	38,800	0.80 ▲	2.06	38,000	38,800	38,000	2,400	93,120,000
18/10/2018	38,000	-2.50 ▼	-6.58	40,500	40,100	36,500	85,800	3,260,400,000
17/10/2018	40,500	-4.50 ▼	-11.11	45,000	45,100	40,500	47,000	1,903,500,000
16/10/2018	45,000	0.00 ■■	0.00	45,000	45,000	44,400	3,400	153,000,000
15/10/2018	45,000	0.00 ■■	0.00	45,000	46,000	45,000	30,400	1,368,000,000
12/10/2018	45,000	0.10 ▲	0.22	44,900	45,300	45,000	6,700	301,500,000
11/10/2018	44,900	-1.10 ▼	-2.45	46,000	45,900	44,000	10,200	457,980,000
10/10/2018	46,000	-0.30 ▼	-0.65	46,300	46,200	44,400	10,200	469,200,000
09/10/2018	46,300	0.30 ▲	0.65	46,000	46,500	46,000	4,400	203,720,000
08/10/2018	46,000	1.30 ▲	2.83	44,700	46,500	45,000	33,600	1,545,600,000
05/10/2018	44,700	-0.20 ▼	-0.45	44,900	45,000	44,500	7,600	339,720,000
04/10/2018	44,900	-0.50 ▼	-1.11	45,400	45,500	43,000	25,600	1,149,440,000
03/10/2018	45,400	-0.40 ▼	-0.88	45,800	46,000	45,400	7,600	345,040,000
02/10/2018	45,800	0.30 ▲	0.66	45,500	45,900	45,000	11,800	540,440,000
01/10/2018	45,500	2.50 ▲	5.49	43,000	45,500	43,000	43,700	1,988,350,000
28/09/2018	43,000	0.00 ■■	0.00	43,000	43,600	42,700	2,900	124,700,000
27/09/2018	43,000	1.00 ▲	2.33	42,000	43,000	42,100	7,800	335,400,000
26/09/2018	42,000	0.50 ▲	1.19	41,500	42,400	41,500	19,400	814,800,000
25/09/2018	41,500	0.00 ■■	0.00	41,500	41,500	41,300	4,600	190,900,000
24/09/2018	41,500	-0.40 ▼	-0.96	41,900	42,000	41,500	12,300	510,450,000
21/09/2018	41,900	0.00 ■■	0.00	41,900	43,000	41,900	31,100	1,303,090,000
20/09/2018	41,900	0.00 ■■	0.00	41,900	42,000	41,000	9,200	385,480,000
19/09/2018	41,900	0.00 ■■	0.00	41,900	42,500	41,300	9,700	406,430,000
18/09/2018	41,900	2.20 ▲	5.25	39,700	41,900	39,300	31,500	1,319,850,000
17/09/2018	39,700	0.20 ▲	0.50	39,500	39,700	39,100	8,200	325,540,000
14/09/2018	39,500	0.40 ▲	1.01	39,100	39,600	39,300	4,400	173,800,000
13/09/2018	39,100	-0.20 ▼	-0.51	39,300	39,500	39,100	8,400	328,440,000
12/09/2018	39,300	-0.50 ▼	-1.27	39,800	39,700	39,000	16,000	628,800,000
11/09/2018	39,800	0.00 ■■	0.00	39,800	40,000	39,200	13,800	549,240,000
10/09/2018	39,800	-0.40 ▼	-1.01	40,200	40,000	39,600	1,900	75,620,000
07/09/2018	40,200	-0.20 ▼	-0.50	40,400	40,200	39,800	3,100	124,620,000
06/09/2018	40,400	0.40 ▲	0.99	40,000	40,700	40,000	6,300	254,520,000
05/09/2018	42,000	0.10 ▲	0.24	41,900	42,000	41,600	25,400	1,066,800,000
04/09/2018	41,900	-0.50 ▼	-1.19	42,400	42,500	41,800	11,800	494,420,000
31/08/2018	42,400	-0.10 ▼	-0.24	42,500	42,800	41,600	28,500	1,208,400,000
30/08/2018	42,500	1.60 ▲	3.76	40,900	42,900	40,800	40,500	1,721,250,000
29/08/2018	40,900	0.20 ▲	0.49	40,700	40,900	40,500	22,800	932,520,000
28/08/2018	40,700	-0.20 ▼	-0.49	40,800	40,900	40,500	10,200	415,140,000
27/08/2018	40,900	0.10 ▲	0.24	40,800	40,900	40,300	3,500	143,150,000
24/08/2018	40,800	0.60 ▲	1.47	40,200	40,800	40,200	4,400	179,520,000
23/08/2018	40,200	0.70 ▲	1.74	39,500	40,200	39,700	1,100	44,220,000
22/08/2018	39,500	0.00 ■■	0.00	39,500	39,800	39,000	19,200	758,400,000
21/08/2018	39,500	-0.80 ▼	-2.03	40,300	40,300	39,500	5,000	197,500,000
20/08/2018	40,300	0.00 ■■	0.00	40,300	41,200	40,300	4,400	177,320,000
17/08/2018	40,300	-0.40 ▼	-0.99	40,700	41,000	39,800	4,500	181,350,000
16/08/2018	40,700	0.00 ■■	0.00	40,700	40,700	40,000	12,000	488,400,000
15/08/2018	40,700	-0.50 ▼	-1.23	41,200	41,400	40,700	13,400	545,380,000
14/08/2018	41,200	1.00 ▲	2.43	40,200	41,300	40,200	15,300	630,360,000
13/08/2018	40,200	1.30 ▲	3.23	38,900	40,500	38,900	18,000	723,600,000
10/08/2018	38,900	0.10 ▲	0.26	38,800	39,500	36,800	35,600	1,384,840,000
09/08/2018	38,800	-0.30 ▼	-0.77	39,100	39,200	38,500	10,700	415,160,000
08/08/2018	39,100	0.50 ▲	1.28	38,600	39,900	38,600	10,200	398,820,000
07/08/2018	38,600	-0.60 ▼	-1.55	39,200	40,000	38,600	9,700	374,420,000
06/08/2018	39,200	-0.80 ▼	-2.04	40,000	39,200	38,000	31,100	1,219,120,000
03/08/2018	40,000	-1.20 ▼	-3.00	41,200	41,100	39,300	41,600	1,664,000,000
02/08/2018	41,200	0.70 ▲	1.70	40,500	41,500	40,500	25,000	1,030,000,000
01/08/2018	40,500	-1.00 ▼	-2.47	41,500	41,600	40,400	17,400	704,700,000
31/07/2018	41,500	-0.10 ▼	-0.24	41,600	41,600	39,800	26,900	1,116,350,000
30/07/2018	41,600	1.90 ▲	4.57	39,700	43,600	39,800	56,200	2,337,920,000
27/07/2018	39,700	-1.70 ▼	-4.28	41,400	40,500	37,400	54,800	2,175,560,000
26/07/2018	41,400	-1.60 ▼	-3.86	43,000	42,200	40,000	38,200	1,581,480,000
25/07/2018	43,000	-2.20 ▼	-5.12	45,200	44,100	41,500	29,000	1,247,000,000
24/07/2018	45,200	-1.10 ▼	-2.43	46,300	45,200	43,900	14,200	641,840,000
23/07/2018	46,300	-0.60 ▼	-1.30	46,900	47,000	44,500	2,500	115,750,000
20/07/2018	46,900	0.10 ▲	0.21	46,800	51,400	45,000	36,800	1,725,920,000
19/07/2018	46,800	2.90 ▲	6.20	43,900	47,000	43,500	50,800	2,377,440,000
18/07/2018	43,900	0.40 ▲	0.91	43,500	44,000	43,000	39,400	1,729,660,000
17/07/2018	43,500	3.40 ▲	7.82	40,100	44,100	40,000	73,100	3,179,850,000
16/07/2018	40,100	0.00 ■■	0.00	40,100	40,100	39,600	6,400	256,640,000
13/07/2018	40,100	0.00 ■■	0.00	40,100	40,200	39,900	19,700	789,970,000
12/07/2018	40,100	0.10 ▲	0.25	40,000	40,400	39,000	28,700	1,150,870,000
11/07/2018	40,000	0.00 ■■	0.00	40,000	41,000	38,500	22,100	884,000,000
10/07/2018	40,000	2.60 ▲	6.50	37,400	41,100	37,500	40,800	1,632,000,000
09/07/2018	37,400	0.50 ▲	1.34	36,900	37,400	36,700	28,800	1,077,120,000
06/07/2018	36,900	0.50 ▲	1.36	36,400	36,900	36,400	8,800	324,720,000
05/07/2018	36,400	1.50 ▲	4.12	34,900	37,000	35,000	46,800	1,703,520,000
04/07/2018	34,900	1.00 ▲	2.87	33,900	35,000	33,500	15,100	526,990,000
03/07/2018	33,900	-0.10 ▼	-0.29	34,000	33,900	33,000	7,200	244,080,000
02/07/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,900	1,000	34,000,000
29/06/2018	34,000	-0.20 ▼	-0.59	34,200	34,400	33,500	2,400	81,600,000
28/06/2018	34,200	-0.30 ▼	-0.88	34,500	34,200	34,200	500	17,100,000
27/06/2018	34,500	0.10 ▲	0.29	34,400	34,500	32,300	6,800	234,600,000
26/06/2018	34,400	0.00 ■■	0.00	34,400	34,400	32,000	15,400	529,760,000
25/06/2018	34,400	0.00 ■■	0.00	34,400	34,500	32,500	7,700	264,880,000
22/06/2018	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	900	30,960,000
21/06/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/06/2018	34,500	0.50 ▲	1.45	34,000	34,500	34,500	300	10,350,000
19/06/2018	34,000	0.20 ▲	0.59	33,800	34,000	34,000	100	3,400,000
18/06/2018	36,500	0.00 ■■	0.00	36,500	36,500	35,200	400	14,600,000
15/06/2018	36,500	0.00 ■■	0.00	36,500	36,600	35,100	12,200	445,300,000
14/06/2018	36,500	-0.20 ▼	-0.55	36,700	37,000	35,000	2,100	76,650,000
13/06/2018	36,700	0.00 ■■	0.00	36,700	36,700	36,700	1,300	47,710,000
12/06/2018	36,700	-0.20 ▼	-0.54	36,900	36,700	36,500	16,800	616,560,000
11/06/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,300	4,000	147,600,000
08/06/2018	36,900	0.10 ▲	0.27	36,800	36,900	36,800	1,100	40,590,000
07/06/2018	36,800	0.00 ■■	0.00	36,800	36,900	36,800	1,900	69,920,000
06/06/2018	36,800	0.30 ▲	0.82	36,500	36,800	36,400	3,600	132,480,000
05/06/2018	36,500	0.10 ▲	0.27	36,400	36,500	36,100	3,300	120,450,000
04/06/2018	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	3,500	127,400,000
01/06/2018	36,500	-0.50 ▼	-1.37	37,000	36,800	35,100	1,900	69,350,000
31/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/05/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
28/05/2018	37,000	-0.10 ▼	-0.27	37,100	37,000	35,100	800	29,600,000
25/05/2018	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
24/05/2018	37,100	0.30 ▲	0.81	36,800	37,100	37,100	900	33,390,000
23/05/2018	36,800	0.10 ▲	0.27	36,700	36,800	36,800	500	18,400,000
22/05/2018	36,700	-0.20 ▼	-0.54	36,900	36,700	36,000	2,100	77,070,000
21/05/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,200	2,700	99,630,000
18/05/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	36,300	5,800	214,020,000
17/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/05/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,600	170,200,000
15/05/2018	37,000	-0.10 ▼	-0.27	37,100	37,100	37,000	3,500	129,500,000
14/05/2018	37,100	0.10 ▲	0.27	37,000	37,100	37,000	5,500	204,050,000
11/05/2018	37,000	0.00 ■■	0.00	37,000	37,100	37,000	7,500	277,500,000
10/05/2018	37,000	0.00 ■■	0.00	37,000	37,100	37,000	4,800	177,600,000
09/05/2018	37,000	0.30 ▲	0.81	36,700	37,000	36,700	9,500	351,500,000
08/05/2018	36,700	0.30 ▲	0.82	36,400	37,000	36,500	8,700	319,290,000
07/05/2018	36,400	0.80 ▲	2.20	35,600	36,600	36,000	11,900	433,160,000
04/05/2018	35,600	0.60 ▲	1.69	35,000	36,600	35,200	28,800	1,025,280,000
03/05/2018	35,000	-0.50 ▼	-1.43	35,500	35,000	34,000	4,600	161,000,000
02/05/2018	35,500	1.80 ▲	5.07	33,700	35,500	33,800	13,400	475,700,000
27/04/2018	33,700	0.60 ▲	1.78	33,100	33,900	33,200	3,200	107,840,000
26/04/2018	33,100	-1.00 ▼	-3.02	34,100	34,000	33,100	9,300	307,830,000
24/04/2018	34,100	-2.40 ▼	-7.04	36,500	35,500	34,000	2,900	98,890,000
23/04/2018	36,500	1.50 ▲	4.11	35,000	36,500	36,500	100	3,650,000
20/04/2018	35,000	0.30 ▲	0.86	34,700	37,800	34,900	14,400	504,000,000
19/04/2018	34,700	1.10 ▲	3.17	33,600	34,700	33,600	18,900	655,830,000
18/04/2018	33,600	0.00 ■■	0.00	33,600	33,900	33,600	4,000	134,400,000
13/04/2018	33,500	0.10 ▲	0.30	33,400	33,700	33,400	4,900	164,150,000
12/04/2018	33,400	0.00 ■■	0.00	33,400	33,700	33,400	3,600	120,240,000
11/04/2018	33,400	0.00 ■■	0.00	33,400	33,400	32,500	8,200	273,880,000
10/04/2018	33,400	-0.50 ▼	-1.50	33,900	33,400	32,900	4,600	153,640,000
09/04/2018	33,900	0.50 ▲	1.47	33,400	34,000	32,800	20,900	708,510,000
06/04/2018	33,400	0.10 ▲	0.30	33,300	33,400	32,700	6,200	207,080,000
05/04/2018	33,300	0.30 ▲	0.90	33,000	33,400	32,700	7,800	259,740,000
04/04/2018	33,000	-0.10 ▼	-0.30	33,100	33,000	32,700	2,700	89,100,000
03/04/2018	33,100	-0.20 ▼	-0.60	33,300	33,200	32,800	3,400	112,540,000
02/04/2018	33,300	0.00 ■■	0.00	33,300	33,400	32,900	2,000	66,600,000
30/03/2018	33,300	0.30 ▲	0.90	33,000	33,400	33,000	6,200	206,460,000
29/03/2018	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	2,800	92,400,000
28/03/2018	33,300	0.00 ■■	0.00	33,300	33,300	33,300	400	13,320,000
27/03/2018	33,300	0.20 ▲	0.60	33,100	34,000	33,200	14,100	469,530,000
26/03/2018	33,100	0.10 ▲	0.30	33,000	33,100	33,100	1,100	36,410,000
23/03/2018	33,000	-0.20 ▼	-0.61	33,200	33,000	32,600	3,500	115,500,000
22/03/2018	33,200	0.00 ■■	0.00	33,200	33,300	33,100	5,500	182,600,000
21/03/2018	33,200	0.00 ■■	0.00	33,200	33,400	33,200	500	16,600,000
20/03/2018	33,200	2.20 ▲	6.63	31,000	33,500	30,800	12,500	415,000,000
19/03/2018	31,000	-2.20 ▼	-7.10	33,200	33,200	31,000	11,100	344,100,000
16/03/2018	33,200	-0.30 ▼	-0.90	33,500	33,400	32,500	1,700	56,440,000
15/03/2018	33,500	0.00 ■■	0.00	33,500	33,500	32,500	13,300	445,550,000
14/03/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
13/03/2018	33,500	-0.10 ▼	-0.30	33,600	33,500	33,400	3,500	117,250,000
12/03/2018	33,600	0.60 ▲	1.79	33,000	33,600	33,300	5,100	171,360,000
09/03/2018	33,000	0.00 ■■	0.00	33,000	33,200	32,000	3,200	105,600,000
08/03/2018	33,000	-0.50 ▼	-1.52	33,500	33,400	32,500	10,800	356,400,000
07/03/2018	33,500	0.30 ▲	0.90	33,200	33,500	33,200	7,300	244,550,000
06/03/2018	33,200	-0.20 ▼	-0.60	33,400	33,400	32,900	5,600	185,920,000
05/03/2018	33,400	0.00 ■■	0.00	33,400	33,400	32,800	9,500	317,300,000
02/03/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,000	2,000	66,800,000
01/03/2018	33,400	0.00 ■■	0.00	33,400	33,400	32,900	5,000	167,000,000
28/02/2018	33,400	-0.40 ▼	-1.20	33,800	33,700	32,600	6,700	223,780,000
27/02/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,000	3,900	131,820,000
26/02/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,700	1,200	40,560,000
23/02/2018	34,000	3.00 ▲	8.82	31,000	34,000	29,800	22,400	761,600,000
22/02/2018	31,000	0.60 ▲	1.94	30,400	31,000	30,400	4,200	130,200,000
21/02/2018	30,400	0.60 ▲	1.97	29,800	30,500	29,800	4,600	139,840,000
13/02/2018	29,800	0.30 ▲	1.01	29,500	29,900	29,300	11,500	342,700,000
12/02/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/02/2018	29,500	-0.20 ▼	-0.68	29,700	29,500	28,500	3,700	109,150,000
08/02/2018	29,700	-0.20 ▼	-0.67	29,900	29,800	29,700	500	14,850,000
07/02/2018	29,900	1.40 ▲	4.68	28,500	30,000	29,000	3,300	98,670,000
06/02/2018	28,500	-0.30 ▼	-1.05	28,800	28,800	27,800	14,000	399,000,000
05/02/2018	28,800	-0.80 ▼	-2.78	29,600	29,300	28,800	12,500	360,000,000
02/02/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,300	4,700	139,120,000
01/02/2018	29,500	-0.20 ▼	-0.68	29,700	29,900	29,500	10,200	300,900,000
31/01/2018	29,700	0.00 ■■	0.00	29,700	29,900	29,500	13,000	386,100,000
30/01/2018	29,700	0.70 ▲	2.36	29,000	29,700	29,000	2,200	65,340,000
29/01/2018	29,000	0.50 ▲	1.72	28,500	29,900	29,000	5,500	159,500,000
26/01/2018	28,500	0.30 ▲	1.05	28,200	28,500	28,400	2,200	62,700,000
25/01/2018	28,200	-0.10 ▼	-0.35	28,300	28,500	27,800	14,300	403,260,000
24/01/2018	28,300	-0.20 ▼	-0.71	29,300	28,900	28,100	6,300	178,290,000
23/01/2018	28,500	-0.80 ▼	-2.81	29,300	29,100	28,200	13,700	390,450,000
22/01/2018	29,300	0.40 ▲	1.37	28,900	31,000	28,900	15,300	448,290,000
19/01/2018	28,900	0.10 ▲	0.35	28,800	29,200	27,000	19,100	551,990,000
18/01/2018	28,800	-3.10 ▼	-10.76	31,900	31,500	28,800	63,200	1,820,160,000
17/01/2018	31,900	0.70 ▲	2.19	31,200	32,000	31,200	7,300	232,870,000
16/01/2018	31,200	-0.80 ▼	-2.56	32,000	32,000	31,200	3,400	106,080,000
15/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/01/2018	32,000	-0.20 ▼	-0.63	32,200	32,000	31,900	2,100	67,200,000
11/01/2018	32,200	-0.10 ▼	-0.31	32,300	32,300	31,000	2,600	83,720,000
10/01/2018	32,300	-0.10 ▼	-0.31	32,400	32,500	32,000	16,300	526,490,000
09/01/2018	32,400	0.10 ▲	0.31	32,300	32,400	32,100	10,500	340,200,000
08/01/2018	32,300	-0.20 ▼	-0.62	32,500	32,400	32,000	10,100	326,230,000
05/01/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,000	6,900	224,250,000
04/01/2018	32,000	-1.00 ▼	-3.13	33,000	32,900	31,000	20,400	652,800,000
03/01/2018	33,000	-1.50 ▼	-4.55	34,500	34,200	32,000	8,800	290,400,000
02/01/2018	34,500	-0.40 ▼	-1.16	34,900	34,500	34,000	3,000	103,500,000
29/12/2017	34,900	-0.50 ▼	-1.43	35,400	36,000	34,600	6,400	223,360,000
28/12/2017	35,400	0.10 ▲	0.28	35,300	36,500	35,400	700	24,780,000
27/12/2017	35,300	-0.70 ▼	-1.98	36,000	35,300	34,100	15,000	529,500,000
26/12/2017	36,000	-1.00 ▼	-2.78	37,000	36,000	35,500	1,200	43,200,000
25/12/2017	37,000	1.00 ▲	2.70	36,000	37,000	35,000	3,200	118,400,000
22/12/2017	36,000	-1.30 ▼	-3.61	37,300	36,000	35,000	8,100	291,600,000
21/12/2017	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
20/12/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	10,000	373,000,000
19/12/2017	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	6,200	231,880,000
18/12/2017	37,500	0.10 ▲	0.27	37,400	37,500	37,500	2,300	86,250,000
15/12/2017	36,500	-1.00 ▼	-2.74	37,500	37,000	36,500	700	25,550,000
14/12/2017	37,000	-0.30 ▼	-0.81	37,300	37,000	36,600	700	25,900,000
13/12/2017	37,100	0.10 ▲	0.27	37,000	37,100	37,100	900	33,390,000
12/12/2017	37,000	-0.50 ▼	-1.35	37,500	37,100	37,000	400	14,800,000
11/12/2017	37,500	-0.40 ▼	-1.07	37,900	37,500	37,500	100	3,750,000
08/12/2017	37,400	-0.70 ▼	-1.87	38,100	37,400	37,400	100	3,740,000
07/12/2017	38,100	0.10 ▲	0.26	38,000	38,400	37,500	3,200	121,920,000
01/12/2017	38,500	0.00 ■■	0.00	38,000	38,500	38,000	1,300	50,050,000
30/11/2017	38,500	0.50 ▲	1.32	37,800	38,500	37,800	5,900	227,150,000
29/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	520	19,760,000
28/11/2017	38,000	-0.50 ▼	-1.30	38,100	38,500	38,000	1,005	38,190,000
24/11/2017	38,000	0.10 ▲	0.26	37,900	38,000	37,900	201	7,638,000
23/11/2017	37,900	-0.10 ▼	-0.26	37,600	37,900	37,000	3,500	132,650,000
22/11/2017	38,000	-1.30 ▼	-3.31	38,000	38,400	38,000	2,400	91,200,000
21/11/2017	39,300	0.10 ▲	0.26	38,000	39,300	38,000	1,100	43,230,000
17/11/2017	39,100	-0.10 ▼	-0.26	39,200	39,500	38,500	6,201	242,459,100
16/11/2017	39,200	0.00 ■■	0.00	39,300	39,300	39,000	20,100	787,920,000
15/11/2017	39,200	0.40 ▲	1.03	38,500	39,200	38,000	5,240	205,408,000
14/11/2017	38,800	0.20 ▲	0.52	39,000	39,000	38,500	7,941	308,110,800
13/11/2017	38,600	-0.90 ▼	-2.28	39,000	40,000	38,600	11,000	424,600,000
10/11/2017	39,500	1.00 ▲	2.60	38,000	40,000	37,000	51,300	2,026,350,000
09/11/2017	38,500	0.40 ▲	1.05	38,300	38,700	37,800	13,540	521,290,000
08/11/2017	38,100	0.20 ▲	0.53	38,000	38,200	37,900	9,300	354,330,000
07/11/2017	37,900	0.50 ▲	1.34	37,500	37,900	37,400	5,800	219,820,000
06/11/2017	37,400	0.10 ▲	0.27	37,500	38,300	37,400	5,800	216,920,000
03/11/2017	37,300	0.30 ▲	0.81	37,500	37,500	37,000	600	22,380,000
02/11/2017	37,000	-0.50 ▼	-1.33	37,000	37,000	36,500	4,876	180,412,000
01/11/2017	37,500	-0.60 ▼	-1.57	37,000	37,500	37,000	7,000	262,500,000
31/10/2017	38,100	0.10 ▲	0.26	37,900	38,100	37,900	3,600	137,160,000
30/10/2017	38,000	-0.20 ▼	-0.52	36,500	38,000	36,000	2,100	79,800,000
27/10/2017	38,200	0.40 ▲	1.06	38,000	39,000	35,600	11,630	444,266,000
26/10/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	385	14,553,000
25/10/2017	37,800	0.30 ▲	0.80	37,100	37,800	36,000	2,800	105,840,000
24/10/2017	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	300	11,250,000
23/10/2017	38,000	0.80 ▲	2.15	37,500	38,200	37,200	3,900	148,200,000
20/10/2017	37,200	-1.80 ▼	-4.62	37,000	38,200	37,000	2,700	100,440,000
19/10/2017	39,000	0.00 ■■	0.00	39,500	39,500	38,400	8,900	347,100,000
18/10/2017	39,000	0.20 ▲	0.52	39,000	40,000	38,000	12,800	499,200,000
17/10/2017	38,800	0.30 ▲	0.78	38,600	39,200	38,500	14,285	554,258,000
16/10/2017	38,500	0.50 ▲	1.32	38,000	39,200	38,000	30,800	1,185,800,000
13/10/2017	38,000	0.00 ■■	0.00	37,900	38,000	36,000	2,200	83,600,000
12/10/2017	38,000	0.20 ▲	0.53	37,900	38,000	37,000	7,270	276,260,000
11/10/2017	37,800	0.40 ▲	1.07	37,400	38,000	37,400	6,500	245,700,000
10/10/2017	37,400	0.90 ▲	2.47	36,900	37,500	36,500	4,900	183,260,000
09/10/2017	36,500	-0.50 ▼	-1.35	36,000	37,000	36,000	7,540	275,210,000
06/10/2017	37,000	0.00 ■■	0.00	35,500	37,000	35,500	205	7,585,000
05/10/2017	37,000	0.00 ■■	0.00	36,000	37,200	36,000	4,500	166,500,000
04/10/2017	37,000	0.30 ▲	0.82	36,100	37,000	36,100	480	17,760,000
03/10/2017	36,700	0.50 ▲	1.38	36,500	36,700	36,000	4,500	165,150,000
02/10/2017	36,200	-1.80 ▼	-4.74	37,800	37,800	36,200	9,500	343,900,000
29/09/2017	38,000	0.00 ■■	0.00	38,000	38,400	37,000	3,380	128,440,000
28/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	60	2,280,000
27/09/2017	38,000	-0.60 ▼	-1.55	38,400	38,400	36,600	2,580	98,040,000
26/09/2017	38,600	0.10 ▲	0.26	38,600	38,600	38,000	580	22,388,000
25/09/2017	38,500	0.10 ▲	0.26	38,500	38,700	37,200	4,420	170,170,000
22/09/2017	38,400	1.90 ▲	5.21	36,400	38,400	36,400	16,200	622,080,000
21/09/2017	36,500	0.40 ▲	1.11	36,200	36,500	36,100	9,700	354,050,000
20/09/2017	36,100	0.10 ▲	0.28	36,000	36,100	35,900	9,800	353,780,000
19/09/2017	36,000	0.00 ■■	0.00	35,800	36,100	35,800	1,600	57,600,000
18/09/2017	36,000	0.10 ▲	0.28	35,800	36,100	35,500	3,540	127,440,000
15/09/2017	35,900	0.10 ▲	0.28	35,700	35,900	35,700	2,000	71,800,000
14/09/2017	35,800	0.60 ▲	1.70	35,300	35,900	35,000	15,330	548,814,000
13/09/2017	35,200	0.10 ▲	0.28	34,500	35,200	34,500	2,780	97,856,000
12/09/2017	35,100	0.10 ▲	0.29	34,200	35,100	34,200	7,380	259,038,000
11/09/2017	35,000	-0.30 ▼	-0.85	34,100	35,800	34,000	3,790	132,650,000
08/09/2017	35,300	0.30 ▲	0.86	35,300	35,300	35,300	100	3,530,000
07/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/09/2017	35,000	-0.40 ▼	-1.13	35,000	35,300	35,000	3,800	133,000,000
05/09/2017	35,400	0.00 ■■	0.00	35,400	35,500	35,000	7,145	252,933,000
01/09/2017	35,400	0.40 ▲	1.14	35,000	35,400	34,500	8,110	287,094,000
31/08/2017	35,000	1.00 ▲	2.94	34,500	35,000	34,500	15,150	530,250,000
30/08/2017	34,000	0.20 ▲	0.59	33,800	34,000	33,800	12,250	416,500,000
29/08/2017	33,800	0.00 ■■	0.00	33,700	33,800	33,600	4,700	158,860,000
28/08/2017	33,800	0.30 ▲	0.90	33,600	33,800	33,600	6,900	233,220,000
25/08/2017	33,500	0.10 ▲	0.30	33,400	33,500	33,300	15,900	532,650,000
24/08/2017	33,400	0.20 ▲	0.60	33,400	33,400	33,200	4,100	136,940,000
23/08/2017	33,200	0.40 ▲	1.22	33,300	33,300	32,900	10,100	335,320,000
22/08/2017	32,800	0.80 ▲	2.50	33,400	33,500	32,800	6,600	216,480,000
21/08/2017	32,000	-1.20 ▼	-3.61	33,100	33,500	32,000	13,400	428,800,000
18/08/2017	33,200	0.30 ▲	0.91	33,000	33,200	32,900	48,104	1,597,052,800
17/08/2017	32,900	0.00 ■■	0.00	33,000	33,000	32,900	6,200	203,980,000
16/08/2017	32,900	0.00 ■■	0.00	33,000	33,000	32,900	6,430	211,547,000
15/08/2017	32,900	0.00 ■■	0.00	33,000	33,000	32,900	1,100	36,190,000
14/08/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,400	15,800	519,820,000
11/08/2017	32,900	0.60 ▲	1.86	32,300	33,000	32,300	17,500	575,750,000
10/08/2017	32,300	0.50 ▲	1.57	32,300	32,400	32,000	7,610	245,803,000
09/08/2017	31,800	0.50 ▲	1.60	31,400	32,300	31,300	8,600	273,480,000
08/08/2017	31,300	-0.70 ▼	-2.19	32,300	32,500	31,300	10,250	320,825,000
07/08/2017	32,000	0.40 ▲	1.27	32,000	32,200	31,900	9,840	314,880,000
04/08/2017	31,600	0.10 ▲	0.32	31,800	31,800	31,400	9,514	300,642,400
03/08/2017	31,500	0.30 ▲	0.96	31,500	32,000	31,500	23,200	730,800,000
02/08/2017	31,200	-0.10 ▼	-0.32	31,200	31,300	30,800	9,600	299,520,000
01/08/2017	31,300	0.30 ▲	0.97	31,100	31,300	31,000	9,560	299,228,000
31/07/2017	31,000	0.60 ▲	1.97	30,400	31,700	30,400	18,540	574,740,000
28/07/2017	30,400	0.30 ▲	1.00	30,100	30,500	30,000	21,600	656,640,000
27/07/2017	30,100	-0.30 ▼	-0.99	30,400	30,400	30,000	26,604	800,780,400
26/07/2017	30,400	-0.50 ▼	-1.62	30,900	30,900	30,400	9,410	286,064,000
25/07/2017	30,900	0.10 ▲	0.32	30,700	30,900	30,500	7,300	225,570,000
24/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,400	26,100	803,880,000
21/07/2017	30,800	0.00 ■■	0.00	30,800	31,000	30,600	11,300	348,040,000
20/07/2017	30,800	-0.20 ▼	-0.65	30,700	31,000	30,400	6,200	190,960,000
19/07/2017	31,000	0.00 ■■	0.00	30,500	31,000	30,000	10,700	331,700,000
18/07/2017	31,000	0.60 ▲	1.97	30,400	31,200	30,400	10,840	336,040,000
17/07/2017	30,400	-0.60 ▼	-1.94	31,000	31,100	27,900	57,530	1,748,912,000
14/07/2017	31,000	-0.20 ▼	-0.64	31,200	31,400	31,000	6,444	199,764,000
13/07/2017	31,200	-0.50 ▼	-1.58	31,700	31,700	30,700	12,030	375,336,000
12/07/2017	31,700	0.20 ▲	0.63	31,500	31,700	31,000	4,770	151,209,000
11/07/2017	31,500	-0.50 ▼	-1.56	31,900	32,000	30,500	18,400	579,600,000
10/07/2017	32,000	-0.80 ▼	-2.44	32,700	32,700	31,000	6,600	211,200,000
07/07/2017	32,800	1.80 ▲	5.81	30,900	32,800	30,900	20,360	667,808,000
06/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,600	11,320	350,920,000
05/07/2017	31,000	0.30 ▲	0.98	30,900	31,000	30,800	4,436	137,516,000
04/07/2017	30,700	0.60 ▲	1.99	30,200	30,700	30,200	9,100	279,370,000
03/07/2017	30,100	0.00 ■■	0.00	30,800	30,800	30,100	6,700	201,670,000
30/06/2017	30,100	-0.10 ▼	-0.33	30,100	30,500	30,100	7,690	231,469,000
29/06/2017	30,200	-0.80 ▼	-2.58	30,500	31,000	30,100	5,310	160,362,000
28/06/2017	31,000	1.00 ▲	3.33	30,200	31,000	30,200	2,400	74,400,000
27/06/2017	30,000	-5.10 ▼	-14.53	32,000	32,000	30,000	20,000	600,000,000
26/06/2017	35,100	0.00 ■■	0.00	35,200	35,400	35,000	38,110	1,337,661,000
23/06/2017	35,100	-0.80 ▼	-2.23	35,900	36,000	33,700	27,600	968,760,000
22/06/2017	35,900	-0.10 ▼	-0.28	36,000	36,400	35,800	26,300	944,170,000
21/06/2017	36,000	0.00 ■■	0.00	36,000	37,000	35,900	33,200	1,195,200,000
20/06/2017	36,000	0.00 ■■	0.00	36,400	36,400	35,800	13,050	469,800,000
19/06/2017	36,000	-0.50 ▼	-1.37	36,900	36,900	36,000	5,810	209,160,000
16/06/2017	36,500	0.70 ▲	1.96	35,800	37,000	35,800	29,116	1,062,734,000
15/06/2017	35,800	-0.40 ▼	-1.10	35,900	36,000	35,200	9,850	352,630,000
14/06/2017	36,200	-0.40 ▼	-1.09	37,000	37,000	35,600	11,700	423,540,000
13/06/2017	36,600	2.10 ▲	6.09	34,900	36,900	34,900	37,201	1,361,556,600
09/06/2017	32,600	0.10 ▲	0.31	32,600	32,600	32,600	2,206	71,915,600
08/06/2017	32,500	0.00 ■■	0.00	32,600	32,600	32,000	1,700	55,250,000
07/06/2017	32,500	0.70 ▲	2.20	31,800	32,500	31,700	4,620	150,150,000
06/06/2017	31,800	-0.80 ▼	-2.45	32,600	32,600	31,800	4,650	147,870,000
05/06/2017	32,600	-0.10 ▼	-0.31	32,100	32,600	31,700	600	19,560,000
02/06/2017	32,700	0.70 ▲	2.19	32,700	32,700	32,700	1,100	35,970,000
01/06/2017	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	3,900	124,800,000
31/05/2017	32,500	0.00 ■■	0.00	32,000	32,500	32,000	2,600	84,500,000
30/05/2017	32,500	-0.20 ▼	-0.61	32,000	32,500	32,000	8,840	287,300,000
29/05/2017	32,700	0.20 ▲	0.62	32,500	32,700	32,500	1,530	50,031,000
26/05/2017	32,500	-0.50 ▼	-1.52	33,000	33,500	32,500	2,500	81,250,000
25/05/2017	33,000	0.80 ▲	2.48	32,200	33,000	32,200	5,000	165,000,000
24/05/2017	32,200	0.10 ▲	0.31	32,200	32,200	32,200	3,010	96,922,000
23/05/2017	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	300	9,630,000
22/05/2017	33,000	0.90 ▲	2.80	33,300	33,500	32,100	5,100	168,300,000
19/05/2017	32,100	-0.90 ▼	-2.73	33,000	33,000	32,100	1,900	60,990,000
18/05/2017	33,000	-0.20 ▼	-0.60	33,200	33,200	33,000	6,402	211,266,000
17/05/2017	33,200	-0.50 ▼	-1.48	33,300	33,700	33,200	4,746	157,567,200
16/05/2017	33,700	0.70 ▲	2.12	33,400	33,700	33,000	2,512	84,654,400
15/05/2017	33,000	0.30 ▲	0.92	32,700	33,000	32,700	4,502	148,566,000
09/05/2017	32,000	0.10 ▲	0.31	31,900	32,000	31,900	3,800	121,600,000
08/05/2017	31,900	0.00 ■■	0.00	31,700	32,000	31,700	4,400	140,360,000
05/05/2017	31,900	0.30 ▲	0.95	31,600	31,900	31,600	4,660	148,654,000
04/05/2017	31,600	0.00 ■■	0.00	32,000	32,000	31,600	4,100	129,560,000
03/05/2017	31,600	0.10 ▲	0.32	31,600	31,600	31,500	2,800	88,480,000
28/04/2017	31,500	-0.20 ▼	-0.63	31,500	31,500	31,400	2,000	63,000,000
27/04/2017	31,700	0.30 ▲	0.96	31,500	31,700	31,400	3,500	110,950,000
26/04/2017	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	1,431	44,933,400
25/04/2017	31,500	0.10 ▲	0.32	31,500	31,600	31,500	1,600	50,400,000
24/04/2017	31,400	-0.30 ▼	-0.95	31,600	31,600	31,300	2,800	87,920,000
21/04/2017	31,700	-0.30 ▼	-0.94	31,600	31,700	31,600	200	6,340,000
20/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	80	2,560,000
19/04/2017	32,000	0.60 ▲	1.91	31,500	32,200	31,500	4,500	144,000,000
18/04/2017	31,400	0.00 ■■	0.00	31,400	31,500	31,400	3,601	113,071,400
17/04/2017	31,400	-0.10 ▼	-0.32	31,600	31,600	31,400	3,400	106,760,000
14/04/2017	31,500	-0.10 ▼	-0.32	31,400	31,500	31,400	9,300	292,950,000
13/04/2017	31,600	-0.10 ▼	-0.32	31,400	31,600	31,400	6,211	196,267,600
12/04/2017	31,700	0.30 ▲	0.96	31,500	31,700	31,400	4,200	133,140,000
11/04/2017	31,400	-0.10 ▼	-0.32	31,400	31,500	31,400	9,700	304,580,000
10/04/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,300	10,628	334,782,000
07/04/2017	31,500	0.30 ▲	0.96	31,500	31,500	31,400	12,610	397,215,000
05/04/2017	31,200	-0.20 ▼	-0.64	31,200	31,600	31,200	12,900	402,480,000
04/04/2017	31,400	0.00 ■■	0.00	31,400	31,600	31,200	15,850	497,690,000
03/04/2017	31,400	-0.80 ▼	-2.48	32,300	32,300	31,200	29,198	916,817,200
31/03/2017	32,200	-0.30 ▼	-0.92	32,500	32,500	31,600	9,000	289,800,000
30/03/2017	32,500	0.00 ■■	0.00	32,600	32,600	31,400	9,900	321,750,000
29/03/2017	32,500	-0.40 ▼	-1.22	32,900	32,900	32,000	9,480	308,100,000
28/03/2017	32,900	-0.40 ▼	-1.20	33,300	33,300	30,000	12,100	398,090,000
27/03/2017	33,300	-0.20 ▼	-0.60	33,600	34,200	33,300	4,650	154,845,000
24/03/2017	33,500	0.40 ▲	1.21	33,100	34,200	33,100	27,600	924,600,000
23/03/2017	33,100	-0.20 ▼	-0.60	32,900	33,400	32,900	10,210	337,951,000
22/03/2017	33,300	-0.20 ▼	-0.60	33,500	33,500	33,000	15,910	529,803,000
21/03/2017	33,500	0.00 ■■	0.00	33,300	33,500	33,000	16,700	559,450,000
20/03/2017	33,500	-0.20 ▼	-0.59	33,300	33,600	33,000	16,100	539,350,000
17/03/2017	33,700	-0.30 ▼	-0.88	33,500	33,700	33,000	10,860	365,982,000
16/03/2017	34,000	-0.20 ▼	-0.58	33,500	34,000	33,000	7,200	244,800,000
15/03/2017	34,200	-0.30 ▼	-0.87	34,300	34,300	33,200	10,805	369,531,000
14/03/2017	34,500	-0.40 ▼	-1.15	35,100	35,200	34,500	11,212	386,814,000
13/03/2017	34,900	0.20 ▲	0.58	34,500	34,900	32,900	26,048	909,075,200
10/03/2017	34,700	0.20 ▲	0.58	34,400	34,700	33,500	10,780	374,066,000
09/03/2017	34,500	1.00 ▲	2.99	34,000	34,500	33,500	14,700	507,150,000
08/03/2017	33,500	0.00 ■■	0.00	33,600	33,600	32,900	18,937	634,389,500
07/03/2017	33,500	0.40 ▲	1.21	33,800	34,000	32,900	26,729	895,421,500
06/03/2017	33,100	0.20 ▲	0.61	33,000	33,200	32,900	15,800	522,980,000
03/03/2017	32,900	-0.10 ▼	-0.30	33,000	33,000	32,800	13,628	448,361,200
02/03/2017	33,000	-0.10 ▼	-0.30	33,000	33,400	33,000	10,300	339,900,000
01/03/2017	33,100	0.10 ▲	0.30	33,000	33,100	33,000	11,400	377,340,000
28/02/2017	33,000	-0.20 ▼	-0.60	33,000	33,100	33,000	18,690	616,770,000
27/02/2017	33,200	0.20 ▲	0.61	32,800	33,200	32,800	7,280	241,696,000
24/02/2017	33,000	-1.00 ▼	-2.94	33,100	33,500	33,000	21,300	702,900,000
23/02/2017	34,000	0.50 ▲	1.49	34,000	34,000	33,500	7,040	239,360,000
22/02/2017	33,500	-0.60 ▼	-1.76	33,600	34,100	33,000	11,747	393,524,500
21/02/2017	34,100	0.00 ■■	0.00	34,200	34,200	33,500	11,300	385,330,000
20/02/2017	34,100	-0.60 ▼	-1.73	34,000	34,500	34,000	14,200	484,220,000
17/02/2017	34,700	0.10 ▲	0.29	34,600	34,700	34,500	6,300	218,610,000
16/02/2017	34,600	-0.70 ▼	-1.98	35,500	35,500	34,000	17,028	589,168,800
15/02/2017	35,300	-0.70 ▼	-1.94	36,100	36,100	35,300	5,301	187,125,300
14/02/2017	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	2,740	98,640,000
13/02/2017	36,500	0.50 ▲	1.39	35,500	36,600	35,500	4,000	146,000,000
10/02/2017	36,000	1.00 ▲	2.86	35,000	36,000	35,000	5,020	180,720,000
09/02/2017	35,000	-0.40 ▼	-1.13	35,000	35,200	34,500	7,300	255,500,000
08/02/2017	35,400	-0.70 ▼	-1.94	35,800	36,000	35,400	7,800	276,120,000
07/02/2017	36,100	-0.30 ▼	-0.82	36,200	36,200	36,000	4,620	166,782,000
06/02/2017	36,400	-0.10 ▼	-0.27	36,000	36,400	35,900	5,200	189,280,000
03/02/2017	36,500	0.20 ▲	0.55	36,000	36,500	35,800	10,329	377,008,500
02/02/2017	36,300	-0.60 ▼	-1.63	36,000	36,300	36,000	2,760	100,188,000
25/01/2017	36,900	0.00 ■■	0.00	36,900	37,000	36,900	4,300	158,670,000
24/01/2017	36,900	0.40 ▲	1.10	37,000	37,000	36,900	2,820	104,058,000
23/01/2017	36,500	0.10 ▲	0.27	36,500	36,800	36,500	1,400	51,100,000
20/01/2017	36,400	0.40 ▲	1.11	36,000	36,400	36,000	3,400	123,760,000
19/01/2017	36,000	0.00 ■■	0.00	36,000	36,500	36,000	14,851	534,636,000
18/01/2017	36,000	-2.00 ▼	-5.26	36,000	36,500	34,200	14,580	524,880,000
17/01/2017	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	4,600	174,800,000
16/01/2017	39,000	0.00 ■■	0.00	39,000	39,100	39,000	2,800	109,200,000
13/01/2017	39,000	-1.50 ▼	-3.70	40,500	40,600	39,000	14,079	549,081,000
12/01/2017	40,500	0.50 ▲	1.25	40,500	40,500	40,500	200	8,100,000
11/01/2017	40,000	-0.10 ▼	-0.25	40,200	40,200	40,000	3,000	120,000,000
10/01/2017	40,100	0.10 ▲	0.25	40,000	40,100	40,000	3,700	148,370,000
09/01/2017	40,000	0.10 ▲	0.25	40,000	40,000	39,700	2,200	88,000,000
06/01/2017	39,900	0.40 ▲	1.01	39,700	39,900	39,700	2,700	107,730,000
05/01/2017	39,500	0.10 ▲	0.25	39,400	39,500	39,400	1,400	55,300,000
04/01/2017	39,400	-0.30 ▼	-0.76	39,500	39,500	39,400	1,500	59,100,000
03/01/2017	39,700	0.70 ▲	1.79	39,100	39,700	39,100	1,611	63,956,700
30/12/2016	39,000	0.00 ■■	0.00	39,000	39,300	39,000	1,900	74,100,000
29/12/2016	39,000	0.00 ■■	0.00	39,000	39,000	37,700	1,900	74,100,000
28/12/2016	39,000	-0.10 ▼	-0.26	39,300	39,300	39,000	1,700	66,300,000
27/12/2016	39,100	0.10 ▲	0.26	39,000	40,000	39,000	11,039	431,624,900
26/12/2016	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	8,956	349,284,000
23/12/2016	40,000	1.00 ▲	2.56	39,000	40,000	39,000	5,810	232,400,000
22/12/2016	39,000	1.00 ▲	2.63	39,000	39,900	38,000	2,200	85,800,000
21/12/2016	38,000	0.70 ▲	1.88	37,100	38,000	37,100	5,000	190,000,000
20/12/2016	37,300	0.60 ▲	1.63	36,700	37,300	36,700	2,510	93,623,000
19/12/2016	36,700	0.20 ▲	0.55	36,600	36,700	36,600	800	29,360,000
16/12/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/12/2016	36,500	0.50 ▲	1.39	36,000	36,500	36,000	6,400	233,600,000
14/12/2016	36,000	0.20 ▲	0.56	36,000	36,000	35,800	6,200	223,200,000
13/12/2016	35,800	-0.20 ▼	-0.56	35,200	35,800	35,200	2,006	71,814,800
12/12/2016	36,000	1.00 ▲	2.86	36,000	36,100	35,900	5,424	195,264,000
09/12/2016	35,000	-1.30 ▼	-3.58	36,400	36,500	33,700	3,966	138,810,000
08/12/2016	36,300	-0.10 ▼	-0.27	36,000	36,400	36,000	1,760	63,888,000
07/12/2016	36,400	0.30 ▲	0.83	36,400	36,400	36,400	110	4,004,000
06/12/2016	36,100	0.00 ■■	0.00	36,000	36,100	36,000	3,700	133,570,000
05/12/2016	36,100	0.10 ▲	0.28	36,500	36,500	36,100	2,400	86,640,000
02/12/2016	36,000	-0.50 ▼	-1.37	36,100	36,100	36,000	500	18,000,000
01/12/2016	36,500	0.50 ▲	1.39	36,000	36,500	36,000	1,800	65,700,000
30/11/2016	36,000	0.00 ■■	0.00	36,000	36,500	36,000	4,300	154,800,000
29/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
28/11/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	700	25,200,000
25/11/2016	36,500	-0.20 ▼	-0.54	35,000	36,500	35,000	6,360	232,140,000
24/11/2016	36,700	-1.00 ▼	-2.65	36,500	37,000	36,500	15,000	550,500,000
23/11/2016	37,700	-0.10 ▼	-0.26	37,200	37,700	37,200	300	11,310,000
22/11/2016	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	600	22,680,000
21/11/2016	37,900	0.30 ▲	0.80	38,100	38,100	37,900	5,979	226,604,100
18/11/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	2,210	83,096,000
17/11/2016	37,600	0.10 ▲	0.27	37,000	37,700	37,000	8,100	304,560,000
16/11/2016	37,500	1.30 ▲	3.59	36,300	37,500	36,300	5,760	216,000,000
15/11/2016	36,200	1.00 ▲	2.84	35,100	36,500	35,100	14,823	536,592,600
14/11/2016	35,200	-0.30 ▼	-0.85	35,500	35,500	35,200	6,200	218,240,000
11/11/2016	35,500	0.70 ▲	2.01	35,000	35,700	34,800	13,200	468,600,000
10/11/2016	34,800	1.60 ▲	4.82	33,400	34,800	33,400	363	12,632,400
09/11/2016	33,200	0.00 ■■	0.00	33,400	33,400	33,000	49,750	1,651,700,000
08/11/2016	33,200	-0.20 ▼	-0.60	33,400	34,500	33,200	9,401	312,113,200
07/11/2016	33,400	-0.50 ▼	-1.47	33,500	33,500	33,000	4,400	146,960,000
04/11/2016	33,900	0.00 ■■	0.00	33,900	34,000	33,500	4,101	139,023,900
03/11/2016	33,900	-0.10 ▼	-0.29	34,000	34,000	33,000	12,300	416,970,000
02/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,360	352,240,000
01/11/2016	34,000	0.00 ■■	0.00	34,500	34,500	34,000	5,700	193,800,000
31/10/2016	34,000	0.00 ■■	0.00	34,000	34,000	33,800	4,030	137,020,000
28/10/2016	34,000	1.00 ▲	3.03	33,000	36,000	33,000	20,167	685,678,000
27/10/2016	33,000	2.80 ▲	9.27	30,100	33,000	30,100	6,431	212,223,000
26/10/2016	30,200	-0.90 ▼	-2.89	31,000	31,000	30,200	8,752	264,310,400
25/10/2016	31,100	-1.30 ▼	-4.01	31,500	32,200	30,100	15,710	488,581,000
24/10/2016	32,400	-0.50 ▼	-1.52	32,900	33,500	32,000	11,920	386,208,000
21/10/2016	32,900	0.00 ■■	0.00	32,900	33,000	32,400	9,460	311,234,000
20/10/2016	32,900	-3.30 ▼	-9.12	34,000	34,000	32,600	67,570	2,223,053,000
19/10/2016	36,200	-4.00 ▼	-9.95	40,100	40,100	36,200	55,302	2,001,932,400
18/10/2016	40,200	0.30 ▲	0.75	40,000	41,000	40,000	11,731	471,586,200
17/10/2016	39,900	-0.40 ▼	-0.99	40,000	40,000	39,800	11,205	447,079,500
14/10/2016	40,300	-0.60 ▼	-1.47	40,200	40,900	40,100	7,519	303,015,700
13/10/2016	40,900	0.00 ■■	0.00	41,000	41,000	40,200	2,000	81,800,000
12/10/2016	40,900	-0.40 ▼	-0.97	40,900	40,900	40,000	3,460	141,514,000
11/10/2016	41,300	0.30 ▲	0.73	41,500	41,500	41,000	580	23,954,000
10/10/2016	41,000	-0.20 ▼	-0.49	42,000	42,000	40,000	22,780	933,980,000
07/10/2016	41,200	-0.90 ▼	-2.14	42,100	42,600	41,000	7,500	309,000,000
06/10/2016	42,100	0.10 ▲	0.24	42,000	42,100	42,000	430	18,103,000
05/10/2016	42,000	0.00 ■■	0.00	42,000	42,300	42,000	668	28,056,000
04/10/2016	42,000	0.90 ▲	2.19	41,500	42,000	41,500	10,930	459,060,000
03/10/2016	41,100	-0.80 ▼	-1.91	41,100	41,100	41,000	7,424	305,126,400
30/09/2016	41,900	-1.10 ▼	-2.56	43,000	43,000	41,900	16,060	672,914,000
29/09/2016	43,000	-1.50 ▼	-3.37	43,500	43,500	43,000	1,360	58,480,000
28/09/2016	44,500	1.20 ▲	2.77	43,300	45,000	43,300	6,700	298,150,000
27/09/2016	43,300	0.00 ■■	0.00	43,300	43,900	42,800	2,190	94,827,000
26/09/2016	43,300	-0.70 ▼	-1.59	43,900	43,900	43,300	10,010	433,433,000
23/09/2016	44,000	-0.50 ▼	-1.12	44,000	44,500	40,200	6,424	282,656,000
22/09/2016	44,500	0.50 ▲	1.14	44,000	44,500	43,800	3,214	143,023,000
21/09/2016	44,000	0.40 ▲	0.92	45,200	45,200	43,600	4,204	184,976,000
20/09/2016	43,600	0.60 ▲	1.40	42,100	43,600	42,100	4,396	191,665,600
19/09/2016	43,000	-0.10 ▼	-0.23	42,200	43,000	42,100	8,720	374,960,000
16/09/2016	43,100	-1.20 ▼	-2.71	44,100	44,200	43,000	14,422	621,588,200
15/09/2016	44,300	-1.30 ▼	-2.85	45,500	45,500	44,000	15,280	676,904,000
14/09/2016	45,600	-1.20 ▼	-2.56	46,000	46,800	45,500	4,764	217,238,400
13/09/2016	46,800	-0.20 ▼	-0.43	47,500	47,500	45,800	6,280	293,904,000
12/09/2016	47,000	0.40 ▲	0.86	46,000	48,000	46,000	7,458	350,526,000
09/09/2016	46,600	0.10 ▲	0.22	46,500	48,200	46,000	14,710	685,486,000
08/09/2016	46,500	-4.70 ▼	-9.18	50,900	50,900	46,100	51,258	2,383,497,000
07/09/2016	51,200	-0.50 ▼	-0.97	51,600	51,600	51,200	5,610	287,232,000
06/09/2016	51,700	-0.50 ▼	-0.96	52,300	52,300	51,700	5,600	289,520,000
05/09/2016	52,200	-0.60 ▼	-1.14	52,800	52,800	52,200	1,222	63,788,400
01/09/2016	52,800	1.30 ▲	2.52	52,000	52,800	52,000	800	42,240,000
31/08/2016	51,500	1.00 ▲	1.98	55,000	55,500	50,500	5,318	273,877,000
30/08/2016	50,500	0.60 ▲	1.20	50,900	51,000	50,500	4,260	215,130,000
29/08/2016	49,900	2.60 ▲	5.50	48,000	49,900	48,000	5,000	249,500,000
26/08/2016	47,300	-0.60 ▼	-1.25	47,800	47,800	47,300	5,700	269,610,000
25/08/2016	47,900	0.60 ▲	1.27	47,200	47,900	47,000	6,640	318,056,000
24/08/2016	47,300	-0.20 ▼	-0.42	47,500	47,800	47,200	5,900	279,070,000
23/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	5,000	237,500,000
22/08/2016	47,500	0.10 ▲	0.21	47,900	47,900	47,200	9,335	443,412,500
19/08/2016	47,400	0.10 ▲	0.21	47,300	47,400	47,000	6,800	322,320,000
18/08/2016	47,300	0.00 ■■	0.00	47,300	47,400	47,300	7,600	359,480,000
17/08/2016	47,300	0.40 ▲	0.85	47,200	47,300	46,900	7,200	340,560,000
16/08/2016	46,900	-0.30 ▼	-0.64	47,000	47,000	46,800	7,010	328,769,000
15/08/2016	47,200	0.90 ▲	1.94	46,000	47,500	46,000	9,310	439,432,000
12/08/2016	46,300	0.30 ▲	0.65	46,000	47,000	45,900	7,500	347,250,000
11/08/2016	46,000	0.20 ▲	0.44	45,100	46,000	45,000	8,000	368,000,000
10/08/2016	45,800	0.00 ■■	0.00	44,900	46,300	44,900	6,420	294,036,000
09/08/2016	45,800	3.30 ▲	7.76	46,700	46,700	45,800	3,400	155,720,000
08/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	300	12,750,000
05/08/2016	42,500	-0.50 ▼	-1.16	43,500	43,500	42,000	8,800	374,000,000
04/08/2016	43,000	1.30 ▲	3.12	43,400	43,400	42,500	800	34,400,000
03/08/2016	41,700	-1.90 ▼	-4.36	40,000	42,600	40,000	21,100	879,870,000
02/08/2016	43,600	-0.60 ▼	-1.36	44,000	44,000	43,500	26,700	1,164,120,000
01/08/2016	44,200	-1.70 ▼	-3.70	45,000	45,000	44,000	14,300	632,060,000
29/07/2016	45,900	-1.10 ▼	-2.34	46,000	46,000	45,000	15,700	720,630,000
28/07/2016	47,000	2.60 ▲	5.86	44,200	47,800	44,200	8,430	396,210,000
27/07/2016	44,400	-3.70 ▼	-7.69	43,500	45,000	43,300	151,632	6,732,460,800
26/07/2016	48,100	-5.30 ▼	-9.93	52,500	52,500	48,100	42,710	2,054,351,000
25/07/2016	53,400	-0.60 ▼	-1.11	52,000	53,400	50,500	17,020	908,868,000
22/07/2016	54,000	-2.80 ▼	-4.93	56,700	58,000	54,000	41,102	2,219,508,000
21/07/2016	56,800	-1.20 ▼	-2.07	58,000	58,000	56,800	43,390	2,464,552,000
20/07/2016	58,000	-0.40 ▼	-0.68	58,000	58,000	57,500	22,000	1,276,000,000
19/07/2016	58,400	-0.10 ▼	-0.17	59,800	59,800	57,500	20,620	1,204,208,000
18/07/2016	58,500	0.50 ▲	0.86	58,000	58,500	58,000	9,400	549,900,000
15/07/2016	58,000	-0.90 ▼	-1.53	57,700	58,800	57,100	16,810	974,980,000
14/07/2016	58,900	-1.00 ▼	-1.67	58,000	59,500	57,700	10,880	640,832,000
13/07/2016	59,900	2.00 ▲	3.45	58,000	59,900	57,600	26,050	1,560,395,000
12/07/2016	57,900	0.90 ▲	1.58	57,000	57,900	56,900	35,375	2,048,212,500
11/07/2016	57,000	-1.10 ▼	-1.89	57,000	58,800	57,000	52,000	2,964,000,000
08/07/2016	58,100	1.10 ▲	1.93	57,000	58,900	56,600	37,642	2,187,000,200
07/07/2016	57,000	0.00 ■■	0.00	57,000	58,900	56,300	39,700	2,262,900,000
06/07/2016	57,000	-2.00 ▼	-3.39	58,900	58,900	57,000	28,000	1,596,000,000
05/07/2016	59,000	-1.00 ▼	-1.67	60,000	60,000	58,500	27,700	1,634,300,000
04/07/2016	60,000	3.90 ▲	6.95	59,000	60,500	57,000	67,068	4,024,080,000
01/07/2016	83,000	2.00 ▲	2.47	81,200	84,000	81,000	58,250	4,834,750,000
30/06/2016	81,000	0.30 ▲	0.37	80,000	81,300	80,000	61,734	5,000,454,000
29/06/2016	80,700	-0.30 ▼	-0.37	81,000	82,000	80,000	33,150	2,675,205,000
28/06/2016	81,000	3.00 ▲	3.85	79,000	81,500	79,000	32,400	2,624,400,000
27/06/2016	78,000	1.00 ▲	1.30	77,000	78,000	75,000	18,256	1,423,968,000
24/06/2016	77,000	-3.90 ▼	-4.82	80,000	80,000	72,900	43,320	3,335,640,000
23/06/2016	80,900	-0.10 ▼	-0.12	81,000	81,500	80,000	32,920	2,663,228,000
22/06/2016	81,000	0.00 ■■	0.00	82,000	83,000	80,800	19,900	1,611,900,000
21/06/2016	81,000	5.10 ▲	6.72	79,000	83,300	79,000	86,630	7,017,030,000
20/06/2016	75,900	-1.90 ▼	-2.44	77,800	77,800	74,000	18,500	1,404,150,000
17/06/2016	77,800	6.00 ▲	8.36	71,000	77,800	69,000	58,500	4,551,300,000
16/06/2016	71,800	2.80 ▲	4.06	69,000	72,000	69,000	45,470	3,264,746,000
15/06/2016	69,000	4.00 ▲	6.15	65,500	69,100	65,500	50,645	3,494,505,000
14/06/2016	65,000	-0.10 ▼	-0.15	63,000	65,000	63,000	2,810	182,650,000
13/06/2016	65,100	-1.30 ▼	-1.96	65,200	65,200	65,000	4,100	266,910,000
10/06/2016	66,400	-0.70 ▼	-1.04	65,500	66,800	65,500	6,900	458,160,000
09/06/2016	67,100	0.70 ▲	1.05	66,000	69,500	66,000	55,200	3,703,920,000
08/06/2016	66,400	0.40 ▲	0.61	65,000	66,400	64,500	8,200	544,480,000
07/06/2016	66,000	-0.50 ▼	-0.75	66,500	66,500	64,500	21,920	1,446,720,000
06/06/2016	66,500	3.60 ▲	5.72	63,300	66,500	63,300	76,805	5,107,532,500
03/06/2016	62,900	2.40 ▲	3.97	60,000	62,900	60,000	42,800	2,692,120,000
02/06/2016	60,500	0.80 ▲	1.34	60,000	61,100	59,700	15,700	949,850,000
01/06/2016	59,700	-0.80 ▼	-1.32	60,000	60,000	59,700	3,620	216,114,000
31/05/2016	60,500	1.50 ▲	2.54	59,000	60,500	59,000	24,110	1,458,655,000
30/05/2016	59,000	-1.30 ▼	-2.16	60,300	60,300	59,000	20,700	1,221,300,000
27/05/2016	60,300	-0.90 ▼	-1.47	61,000	61,000	60,200	1,800	108,540,000
26/05/2016	61,200	0.60 ▲	0.99	61,000	61,200	60,300	3,020	184,824,000
25/05/2016	60,600	-0.70 ▼	-1.14	61,000	61,000	60,500	1,700	103,020,000
24/05/2016	61,300	0.20 ▲	0.33	61,000	61,300	60,800	4,500	275,850,000
23/05/2016	61,100	0.90 ▲	1.50	61,000	61,600	60,800	8,500	519,350,000
20/05/2016	60,200	-0.40 ▼	-0.66	61,500	61,500	60,000	8,600	517,720,000
19/05/2016	60,600