Lịch sử giao dịch CAP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lâm Nông Sản Thực Phẩm Yên Bái
Yen Bai Joint Stock Forest Agricultural Products And Foodstuff Company
Mã CK: CAP 63 ▲ +0.50 (+0.79%) (cập nhật 04:15 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://yfatuf.com.vn

CAP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	63,000	0.50 ▲	0.79	62,500	63,100	62,500	1,870	117,810,000
23/04/2024	62,500	-0.90 ▼	-1.44	63,400	63,900	62,100	2,220	138,750,000
22/04/2024	63,400	0.40 ▲	0.63	63,000	63,700	61,000	5,750	364,550,000
19/04/2024	63,000	-1.50 ▼	-2.38	64,500	64,500	62,000	6,150	387,450,000
17/04/2024	64,500	0.50 ▲	0.78	64,000	64,800	64,000	4,090	263,805,000
16/04/2024	64,000	1.00 ▲	1.56	63,000	64,000	63,000	4,270	273,280,000
15/04/2024	63,000	-1.90 ▼	-3.02	64,900	66,000	63,000	3,740	235,620,000
12/04/2024	64,900	0.40 ▲	0.62	64,500	65,000	64,400	1,370	88,913,000
11/04/2024	64,500	-1.30 ▼	-2.02	65,800	65,800	64,300	1,720	110,940,000
10/04/2024	65,800	-0.60 ▼	-0.91	66,400	68,900	65,800	6,590	433,622,000
09/04/2024	66,400	5.90 ▲	8.89	60,500	66,400	60,000	10,900	723,760,000
08/04/2024	60,500	-0.90 ▼	-1.49	61,400	61,400	60,500	2,920	176,660,000
05/04/2024	61,500	-0.60 ▼	-0.98	62,100	62,100	61,200	1,130	69,495,000
04/04/2024	62,100	-0.90 ▼	-1.45	63,000	63,000	61,000	5,670	352,107,000
03/04/2024	63,000	-0.40 ▼	-0.63	63,400	63,400	63,000	4,750	299,250,000
02/04/2024	63,400	-0.70 ▼	-1.10	64,100	64,200	63,100	4,920	311,928,000
01/04/2024	64,100	-0.60 ▼	-0.94	64,700	64,700	64,100	2,940	188,454,000
29/03/2024	64,700	0.00 ■■	0.00	64,700	64,700	64,300	2,550	164,985,000
28/03/2024	64,700	-0.30 ▼	-0.46	65,000	65,000	64,400	7,630	493,661,000
27/03/2024	65,000	0.00 ■■	0.00	65,000	65,000	64,600	3,130	203,450,000
26/03/2024	65,000	0.10 ▲	0.15	64,900	65,000	64,700	1,550	100,750,000
25/03/2024	64,900	0.10 ▲	0.15	64,800	65,400	64,700	3,330	216,117,000
22/03/2024	64,800	0.00 ■■	0.00	64,800	65,500	64,500	5,850	379,080,000
21/03/2024	64,800	0.10 ▲	0.15	64,700	65,600	64,700	7,090	459,432,000
20/03/2024	64,700	-2.90 ▼	-4.48	67,600	67,600	63,800	10,590	685,173,000
19/03/2024	67,600	-1.20 ▼	-1.78	68,800	69,300	67,600	7,020	474,552,000
18/03/2024	68,800	4.50 ▲	6.54	64,300	70,700	64,300	25,710	1,768,848,000
15/03/2024	101,400	-0.40 ▼	-0.39	101,800	102,000	99,700	10,430	1,057,602,000
14/03/2024	101,800	2.10 ▲	2.06	99,700	102,500	100,000	10,400	1,058,720,000
13/03/2024	99,700	-2.00 ▼	-2.01	101,700	101,700	98,500	8,730	870,381,000
12/03/2024	101,700	-5.20 ▼	-5.11	106,900	109,000	100,500	10,100	1,027,170,000
11/03/2024	106,900	8.50 ▲	7.95	98,400	107,500	98,400	11,240	1,201,556,000
08/03/2024	98,400	3.20 ▲	3.25	95,200	99,000	96,000	11,390	1,120,776,000
07/03/2024	95,200	0.90 ▲	0.95	94,300	96,000	94,500	2,440	232,288,000
06/03/2024	94,300	1.50 ▲	1.59	92,800	97,000	92,500	7,240	682,732,000
05/03/2024	92,800	0.40 ▲	0.43	92,400	93,400	91,100	2,880	267,264,000
04/03/2024	92,400	4.20 ▲	4.55	88,200	93,700	89,000	4,270	394,548,000
01/03/2024	88,200	0.60 ▲	0.68	87,600	88,200	87,600	1,890	166,698,000
29/02/2024	87,600	0.60 ▲	0.68	87,000	88,700	87,000	2,370	207,612,000
28/02/2024	87,000	1.80 ▲	2.07	85,200	87,000	85,300	2,070	180,090,000
27/02/2024	85,200	0.80 ▲	0.94	84,400	85,400	84,700	990	84,348,000
26/02/2024	84,400	0.90 ▲	1.07	83,500	84,400	83,300	1,170	98,748,000
23/02/2024	83,500	0.10 ▲	0.12	83,400	83,500	83,100	2,210	184,535,000
22/02/2024	83,400	0.80 ▲	0.96	82,600	83,500	83,000	1,210	100,914,000
21/02/2024	82,600	0.40 ▲	0.48	82,200	82,900	82,200	2,070	170,982,000
20/02/2024	82,200	-1.30 ▼	-1.58	83,500	83,500	81,600	35,300	2,901,660,000
19/02/2024	83,500	3.10 ▲	3.71	80,400	84,500	80,600	37,700	3,147,950,000
16/02/2024	80,400	0.20 ▲	0.25	80,200	80,700	80,000	30,100	2,420,040,000
15/02/2024	80,200	1.70 ▲	2.12	78,500	80,300	78,400	57,900	4,643,580,000
07/02/2024	78,500	0.00 ■■	0.00	78,500	78,500	78,000	15,100	1,185,350,000
06/02/2024	78,500	0.20 ▲	0.25	78,300	78,500	78,000	12,000	942,000,000
05/02/2024	78,300	0.10 ▲	0.13	78,200	78,600	77,700	21,100	1,652,130,000
02/02/2024	78,200	0.20 ▲	0.26	78,000	78,400	77,900	9,700	758,540,000
01/02/2024	78,000	0.20 ▲	0.26	77,800	78,000	77,800	11,300	881,400,000
31/01/2024	77,800	-0.20 ▼	-0.26	78,000	78,200	77,800	31,000	2,411,800,000
30/01/2024	78,000	-0.20 ▼	-0.26	78,200	78,200	77,800	23,000	1,794,000,000
29/01/2024	78,200	-0.20 ▼	-0.26	78,400	78,400	78,000	22,000	1,720,400,000
26/01/2024	78,400	0.00 ■■	0.00	78,400	78,500	78,000	18,700	1,466,080,000
25/01/2024	78,400	0.00 ■■	0.00	78,400	78,900	78,400	8,600	674,240,000
24/01/2024	78,400	0.00 ■■	0.00	78,400	78,500	78,100	7,900	619,360,000
23/01/2024	78,400	0.30 ▲	0.38	78,100	78,500	78,200	13,800	1,081,920,000
22/01/2024	78,100	-0.20 ▼	-0.26	78,300	78,800	77,600	36,000	2,811,600,000
19/01/2024	78,300	0.00 ■■	0.00	78,300	78,800	78,200	14,600	1,143,180,000
18/01/2024	78,300	-0.40 ▼	-0.51	78,700	79,000	78,300	23,400	1,832,220,000
17/01/2024	78,700	-0.20 ▼	-0.25	78,900	78,900	78,300	7,500	590,250,000
16/01/2024	78,900	0.60 ▲	0.76	78,300	78,900	77,800	13,300	1,049,370,000
15/01/2024	78,300	-0.50 ▼	-0.64	78,800	78,800	78,200	13,400	1,049,220,000
12/01/2024	78,800	0.30 ▲	0.38	78,500	78,800	77,600	15,100	1,189,880,000
11/01/2024	78,500	-0.50 ▼	-0.64	79,000	79,200	78,000	23,700	1,860,450,000
10/01/2024	79,000	0.20 ▲	0.25	78,800	79,100	78,800	16,000	1,264,000,000
09/01/2024	78,800	-0.20 ▼	-0.25	79,000	79,400	78,700	12,300	969,240,000
08/01/2024	79,000	0.20 ▲	0.25	78,800	79,100	78,900	14,400	1,137,600,000
05/01/2024	78,800	0.40 ▲	0.51	78,400	78,800	78,300	22,200	1,749,360,000
04/01/2024	78,400	0.00 ■■	0.00	78,400	78,600	78,200	53,200	4,170,880,000
03/01/2024	78,400	-0.80 ▼	-1.02	79,200	79,200	78,300	35,700	2,798,880,000
02/01/2024	79,200	0.80 ▲	1.01	78,400	79,200	78,500	24,900	1,972,080,000
29/12/2023	78,400	1.30 ▲	1.66	77,100	78,800	77,200	41,800	3,277,120,000
28/12/2023	77,100	0.10 ▲	0.13	77,000	77,600	77,000	30,200	2,328,420,000
27/12/2023	77,000	0.00 ■■	0.00	77,000	77,300	76,600	18,900	1,455,300,000
26/12/2023	77,000	-0.40 ▼	-0.52	77,400	77,500	76,800	18,200	1,401,400,000
25/12/2023	77,400	0.00 ■■	0.00	77,400	77,500	76,900	31,100	2,407,140,000
22/12/2023	77,400	0.30 ▲	0.39	77,100	77,400	76,600	20,600	1,594,440,000
21/12/2023	77,100	-0.30 ▼	-0.39	77,400	77,200	76,800	20,500	1,580,550,000
20/12/2023	77,400	0.90 ▲	1.16	76,500	77,500	76,100	20,100	1,555,740,000
19/12/2023	76,500	-0.10 ▼	-0.13	76,600	76,900	75,800	5,000	382,500,000
18/12/2023	76,600	-0.70 ▼	-0.91	77,300	77,300	76,500	20,200	1,547,320,000
15/12/2023	77,300	0.00 ■■	0.00	77,300	77,300	76,900	12,000	927,600,000
14/12/2023	77,300	0.20 ▲	0.26	77,100	77,500	76,500	25,700	1,986,610,000
13/12/2023	77,100	-0.50 ▼	-0.65	77,600	77,700	77,000	16,600	1,279,860,000
12/12/2023	77,600	-0.30 ▼	-0.39	77,900	77,900	76,800	23,800	1,846,880,000
11/12/2023	77,900	0.00 ■■	0.00	77,900	80,000	77,800	28,000	2,181,200,000
08/12/2023	77,900	-0.10 ▼	-0.13	78,000	78,500	77,600	53,800	4,191,020,000
07/12/2023	78,000	3.90 ▲	5.00	74,100	80,000	75,000	136,700	10,662,600,000
06/12/2023	74,100	0.70 ▲	0.94	73,400	74,500	73,500	25,400	1,882,140,000
05/12/2023	73,400	-0.60 ▼	-0.82	74,000	74,200	73,400	16,800	1,233,120,000
04/12/2023	74,000	0.00 ■■	0.00	74,000	74,000	73,500	14,900	1,102,600,000
01/12/2023	74,000	-0.20 ▼	-0.27	74,200	74,100	73,500	14,800	1,095,200,000
30/11/2023	74,100	-0.10 ▼	-0.13	74,200	74,400	74,000	6,500	481,650,000
29/11/2023	74,200	0.40 ▲	0.54	73,800	74,600	73,500	6,300	467,460,000
28/11/2023	73,800	-0.40 ▼	-0.54	74,200	74,000	73,000	5,400	398,520,000
27/11/2023	74,200	0.00 ■■	0.00	74,200	74,200	73,900	5,300	393,260,000
24/11/2023	74,200	-0.10 ▼	-0.13	74,300	74,200	73,300	15,700	1,164,940,000
23/11/2023	74,300	0.20 ▲	0.27	74,100	74,300	73,500	19,000	1,411,700,000
22/11/2023	74,100	0.10 ▲	0.13	74,000	74,300	73,800	7,100	526,110,000
21/11/2023	74,000	0.10 ▲	0.14	73,900	74,500	73,900	4,300	318,200,000
20/11/2023	73,900	-0.50 ▼	-0.68	74,400	74,100	73,000	8,900	657,710,000
17/11/2023	74,400	-0.90 ▼	-1.21	75,300	75,000	74,200	26,600	1,979,040,000
16/11/2023	75,300	0.00 ■■	0.00	75,300	75,400	74,800	11,800	888,540,000
15/11/2023	75,300	-0.20 ▼	-0.27	75,500	75,800	75,300	11,300	850,890,000
14/11/2023	75,500	0.30 ▲	0.40	75,200	75,500	75,100	13,000	981,500,000
13/11/2023	75,200	0.20 ▲	0.27	75,000	76,200	75,000	31,900	2,398,880,000
10/11/2023	75,000	0.60 ▲	0.80	74,400	75,500	74,500	19,800	1,485,000,000
09/11/2023	74,400	-0.60 ▼	-0.81	75,000	76,600	74,200	39,800	2,961,120,000
08/11/2023	75,000	0.00 ■■	0.00	75,000	75,800	74,800	11,100	832,500,000
07/11/2023	75,000	-1.20 ▼	-1.60	76,200	76,500	73,600	11,100	832,500,000
06/11/2023	76,200	3.80 ▲	4.99	72,400	76,500	73,900	49,100	3,741,420,000
03/11/2023	72,400	0.40 ▲	0.55	72,000	73,800	72,000	54,000	3,909,600,000
02/11/2023	72,000	2.00 ▲	2.78	70,000	72,500	70,000	28,500	2,052,000,000
01/11/2023	70,000	1.10 ▲	1.57	68,900	70,000	68,900	37,000	2,590,000,000
31/10/2023	68,900	-1.10 ▼	-1.60	70,000	70,000	68,600	19,800	1,364,220,000
30/10/2023	70,000	-1.70 ▼	-2.43	71,700	71,500	69,900	24,600	1,722,000,000
27/10/2023	71,700	1.80 ▲	2.51	69,900	72,400	69,900	30,300	2,172,510,000
26/10/2023	69,900	-2.10 ▼	-3.00	72,000	72,500	66,500	81,800	5,717,820,000
25/10/2023	72,000	0.00 ■■	0.00	72,000	72,000	71,000	38,100	2,743,200,000
24/10/2023	72,000	72.00 ▲	100.00	0	73,700	70,900	45,900	3,304,800,000
23/10/2023	73,700	-1.20 ▼	-1.63	74,900	75,000	71,000	67,000	4,937,900,000
20/10/2023	74,900	-7.10 ▼	-9.48	82,000	83,000	73,800	259,000	19,399,100,000
19/10/2023	82,000	0.00 ■■	0.00	82,000	82,000	80,700	14,500	1,189,000,000
18/10/2023	82,000	-2.00 ▼	-2.44	84,000	83,500	81,500	30,100	2,468,200,000
17/10/2023	84,000	-0.30 ▼	-0.36	84,300	84,900	84,000	29,800	2,503,200,000
16/10/2023	84,300	2.30 ▲	2.73	82,000	84,900	82,000	47,100	3,970,530,000
13/10/2023	82,000	0.50 ▲	0.61	81,500	82,400	81,700	43,600	3,575,200,000
12/10/2023	81,500	1.00 ▲	1.23	80,500	81,600	80,500	37,300	3,039,950,000
11/10/2023	80,500	0.00 ■■	0.00	80,500	80,500	80,100	15,100	1,215,550,000
10/10/2023	80,500	1.40 ▲	1.74	79,100	81,000	79,400	22,000	1,771,000,000
09/10/2023	79,100	0.60 ▲	0.76	78,500	79,200	78,400	10,300	814,730,000
06/10/2023	78,500	0.00 ■■	0.00	78,500	78,900	78,300	15,800	1,240,300,000
05/10/2023	78,500	-0.20 ▼	-0.25	78,700	78,800	78,000	16,100	1,263,850,000
04/10/2023	78,700	-0.10 ▼	-0.13	78,800	79,300	78,500	19,600	1,542,520,000
03/10/2023	78,800	-0.50 ▼	-0.63	79,300	79,700	78,700	45,700	3,601,160,000
02/10/2023	79,300	0.70 ▲	0.88	78,600	79,500	78,600	12,100	959,530,000
29/09/2023	78,600	0.20 ▲	0.25	78,400	79,200	78,500	22,000	1,729,200,000
28/09/2023	78,400	1.10 ▲	1.40	77,300	78,400	77,300	23,800	1,865,920,000
27/09/2023	77,300	0.00 ■■	0.00	77,300	77,300	76,100	27,100	2,094,830,000
26/09/2023	77,300	-0.20 ▼	-0.26	77,500	77,400	76,200	19,400	1,499,620,000
21/09/2023	79,000	1.00 ▲	1.27	78,000	80,000	78,200	47,000	3,713,000,000
20/09/2023	78,000	0.00 ■■	0.00	78,000	78,500	78,000	15,900	1,240,200,000
19/09/2023	77,300	0.10 ▲	0.13	77,200	77,500	77,300	1,200	92,760,000
18/09/2023	77,200	0.50 ▲	0.65	76,700	77,200	76,500	11,800	910,960,000
15/09/2023	76,700	0.70 ▲	0.91	76,000	76,700	76,000	17,600	1,349,920,000
14/09/2023	76,000	-0.90 ▼	-1.18	76,900	77,000	76,000	40,000	3,040,000,000
13/09/2023	76,900	0.00 ■■	0.00	76,900	77,100	76,000	48,100	3,698,890,000
12/09/2023	76,900	-1.00 ▼	-1.30	77,900	78,200	76,000	45,400	3,491,260,000
11/09/2023	77,900	0.80 ▲	1.03	77,100	81,200	76,800	150,000	11,685,000,000
08/09/2023	77,100	0.40 ▲	0.52	76,700	77,100	75,400	54,100	4,171,110,000
07/09/2023	76,700	1.20 ▲	1.56	75,500	76,700	75,500	59,900	4,594,330,000
06/09/2023	75,500	1.50 ▲	1.99	74,000	75,500	73,800	23,800	1,796,900,000
31/08/2023	74,400	0.40 ▲	0.54	74,000	74,400	73,000	27,900	2,075,760,000
30/08/2023	73,500	0.30 ▲	0.41	73,200	74,200	72,500	48,000	3,528,000,000
29/08/2023	73,200	0.80 ▲	1.09	72,400	73,500	72,400	41,200	3,015,840,000
28/08/2023	72,400	-0.70 ▼	-0.97	73,100	73,400	71,600	12,300	890,520,000
25/08/2023	73,100	1.90 ▲	2.60	71,200	73,400	71,500	30,600	2,236,860,000
24/08/2023	71,200	1.80 ▲	2.53	69,400	71,200	70,000	75,400	5,368,480,000
23/08/2023	69,400	0.10 ▲	0.14	69,300	69,400	69,000	39,700	2,755,180,000
22/08/2023	69,300	0.00 ■■	0.00	69,300	69,400	68,800	18,900	1,309,770,000
21/08/2023	69,300	0.20 ▲	0.29	69,100	69,700	68,800	30,100	2,085,930,000
18/08/2023	69,500	-0.50 ▼	-0.72	70,000	70,000	69,500	11,100	771,450,000
17/08/2023	70,000	-0.20 ▼	-0.29	70,200	70,700	70,000	27,700	1,939,000,000
16/08/2023	70,600	70.60 ▲	100.00	0	70,900	70,500	5,000	353,000,000
15/08/2023	70,500	0.60 ▲	0.85	69,900	71,000	69,800	38,800	2,735,400,000
14/08/2023	69,900	-0.40 ▼	-0.57	70,300	71,000	69,500	41,200	2,879,880,000
11/08/2023	70,300	-1.20 ▼	-1.71	71,500	71,500	70,100	39,900	2,804,970,000
10/08/2023	71,500	-0.40 ▼	-0.56	71,900	72,000	71,200	22,200	1,587,300,000
09/08/2023	71,900	-0.20 ▼	-0.28	72,100	72,200	71,700	16,900	1,215,110,000
08/08/2023	72,100	-1.90 ▼	-2.64	74,000	74,000	71,700	108,000	7,786,800,000
07/08/2023	74,000	0.10 ▲	0.14	73,900	74,000	73,500	22,000	1,628,000,000
04/08/2023	73,900	-0.20 ▼	-0.27	74,100	74,500	73,700	8,900	657,710,000
03/08/2023	74,100	0.60 ▲	0.81	73,500	74,700	73,600	22,300	1,652,430,000
02/08/2023	73,500	0.00 ■■	0.00	73,500	74,000	73,400	20,300	1,492,050,000
01/08/2023	73,500	-0.50 ▼	-0.68	74,000	74,900	73,000	23,500	1,727,250,000
31/07/2023	74,000	0.10 ▲	0.14	73,900	74,400	73,000	23,000	1,702,000,000
28/07/2023	73,900	-0.60 ▼	-0.81	74,500	74,900	73,900	15,300	1,130,670,000
27/07/2023	74,500	74.50 ▲	100.00	0	76,000	73,600	59,500	4,432,750,000
26/07/2023	75,400	0.40 ▲	0.53	75,000	76,200	74,000	33,400	2,518,360,000
25/07/2023	75,000	1.90 ▲	2.53	73,100	76,400	72,500	78,000	5,850,000,000
24/07/2023	73,100	-1.80 ▼	-2.46	74,900	75,000	72,600	61,300	4,481,030,000
21/07/2023	74,900	-1.90 ▼	-2.54	76,800	79,100	74,000	59,200	4,434,080,000
20/07/2023	76,800	6.90 ▲	8.98	69,900	76,800	70,000	318,100	24,430,080,000
19/07/2023	69,900	0.10 ▲	0.14	69,800	70,000	69,100	29,900	2,090,010,000
18/07/2023	69,800	-0.10 ▼	-0.14	69,900	70,000	69,000	8,800	614,240,000
17/07/2023	69,900	0.20 ▲	0.29	69,700	70,100	69,200	11,100	775,890,000
14/07/2023	69,700	0.10 ▲	0.14	69,600	70,000	69,000	27,200	1,895,840,000
13/07/2023	69,600	0.20 ▲	0.29	69,400	69,800	69,200	9,800	682,080,000
12/07/2023	69,400	0.00 ■■	0.00	69,400	70,000	68,500	23,400	1,623,960,000
11/07/2023	69,400	-0.10 ▼	-0.14	69,500	69,700	68,500	13,000	902,200,000
10/07/2023	69,500	1.30 ▲	1.87	68,200	69,500	68,500	12,000	834,000,000
07/07/2023	68,200	-0.80 ▼	-1.17	69,000	68,900	68,000	28,400	1,936,880,000
06/07/2023	69,000	-0.60 ▼	-0.87	69,600	69,600	68,800	9,800	676,200,000
05/07/2023	69,600	0.10 ▲	0.14	69,500	69,700	69,500	5,400	375,840,000
04/07/2023	69,500	0.00 ■■	0.00	69,500	70,000	69,100	14,300	993,850,000
03/07/2023	69,500	-0.50 ▼	-0.72	70,000	70,000	69,000	3,700	257,150,000
30/06/2023	70,000	0.00 ■■	0.00	70,000	71,000	68,800	3,800	266,000,000
29/06/2023	70,000	-0.30 ▼	-0.43	70,300	70,500	68,800	6,100	427,000,000
28/06/2023	70,300	0.90 ▲	1.28	69,400	70,800	69,500	43,500	3,058,050,000
27/06/2023	69,400	0.20 ▲	0.29	69,200	69,500	69,100	9,300	645,420,000
26/06/2023	69,200	1.20 ▲	1.73	68,000	73,700	68,200	20,200	1,397,840,000
23/06/2023	68,000	0.20 ▲	0.29	67,800	68,200	67,800	8,900	605,200,000
22/06/2023	67,800	0.30 ▲	0.44	67,500	67,900	67,300	14,100	955,980,000
21/06/2023	67,500	67.50 ▲	100.00	0	67,800	67,100	8,000	540,000,000
20/06/2023	67,400	0.40 ▲	0.59	67,000	67,800	67,000	13,800	930,120,000
19/06/2023	67,000	0.60 ▲	0.90	66,400	67,200	66,400	12,900	864,300,000
16/06/2023	66,400	-0.20 ▼	-0.30	66,600	66,800	66,400	15,300	1,015,920,000
15/06/2023	66,600	-0.40 ▼	-0.60	67,000	67,400	65,100	7,500	499,500,000
14/06/2023	67,000	-0.10 ▼	-0.15	67,100	67,100	66,700	6,900	462,300,000
13/06/2023	67,100	0.40 ▲	0.60	66,700	67,500	66,700	15,400	1,033,340,000
12/06/2023	66,700	0.20 ▲	0.30	66,500	67,200	66,500	25,600	1,707,520,000
09/06/2023	66,500	1.30 ▲	1.95	65,200	66,500	65,200	12,700	844,550,000
08/06/2023	65,200	-0.10 ▼	-0.15	65,300	65,500	64,800	12,200	795,440,000
07/06/2023	65,300	0.00 ■■	0.00	65,300	66,200	65,000	19,200	1,253,760,000
06/06/2023	65,300	-0.70 ▼	-1.07	66,000	66,000	65,200	20,800	1,358,240,000
05/06/2023	66,000	-0.50 ▼	-0.76	66,500	67,600	65,800	12,500	825,000,000
02/06/2023	66,500	-1.10 ▼	-1.65	67,600	67,600	66,500	24,300	1,615,950,000
01/06/2023	67,600	-0.60 ▼	-0.89	68,200	68,500	67,300	5,500	371,800,000
31/05/2023	68,200	0.30 ▲	0.44	67,900	68,500	67,900	7,400	504,680,000
30/05/2023	67,900	1.10 ▲	1.62	66,800	67,900	67,000	8,800	597,520,000
29/05/2023	66,800	1.20 ▲	1.80	65,600	66,800	66,200	16,300	1,088,840,000
26/05/2023	65,600	0.00 ■■	0.00	65,600	65,900	65,200	6,800	446,080,000
25/05/2023	65,600	-0.30 ▼	-0.46	65,900	66,000	65,000	15,400	1,010,240,000
24/05/2023	65,900	65.90 ▲	100.00	0	66,500	65,400	7,300	481,070,000
23/05/2023	65,900	0.30 ▲	0.46	65,600	66,000	65,000	10,200	672,180,000
22/05/2023	65,600	1.00 ▲	1.52	64,600	66,600	64,000	17,800	1,167,680,000
19/05/2023	64,600	-2.10 ▼	-3.25	66,700	67,000	64,600	39,800	2,571,080,000
18/05/2023	66,700	-1.80 ▼	-2.70	68,500	68,500	66,000	26,900	1,794,230,000
17/05/2023	68,500	0.00 ■■	0.00	68,500	69,000	67,400	12,500	856,250,000
16/05/2023	68,500	0.00 ■■	0.00	68,500	69,000	67,900	6,000	411,000,000
15/05/2023	68,500	-0.70 ▼	-1.02	69,200	69,500	68,500	19,700	1,349,450,000
12/05/2023	69,700	69.70 ▲	100.00	0	70,500	69,100	6,600	460,020,000
11/05/2023	69,000	-2.20 ▼	-3.19	71,200	71,500	68,600	16,900	1,166,100,000
10/05/2023	71,200	0.90 ▲	1.26	70,300	71,700	71,000	26,900	1,915,280,000
09/05/2023	70,300	1.90 ▲	2.70	68,400	71,500	68,600	60,700	4,267,210,000
08/05/2023	91,700	0.00 ■■	0.00	91,700	94,000	90,800	22,800	2,090,760,000
05/05/2023	91,700	0.30 ▲	0.33	91,400	92,500	91,200	27,900	2,558,430,000
04/05/2023	91,400	-0.10 ▼	-0.11	91,500	91,600	90,000	30,600	2,796,840,000
28/04/2023	91,500	4.00 ▲	4.37	87,500	95,500	87,100	40,300	3,687,450,000
27/04/2023	87,500	1.50 ▲	1.71	86,000	88,000	87,000	28,300	2,476,250,000
26/04/2023	86,000	-0.60 ▼	-0.70	86,600	87,200	85,000	20,900	1,797,400,000
25/04/2023	86,600	-1.40 ▼	-1.62	88,000	88,400	86,500	18,000	1,558,800,000
24/04/2023	88,000	2.20 ▲	2.50	85,800	90,000	86,100	32,000	2,816,000,000
21/04/2023	85,800	1.30 ▲	1.52	84,500	86,900	84,500	9,400	806,520,000
20/04/2023	84,500	4.10 ▲	4.85	80,400	88,000	81,500	76,400	6,455,800,000
19/04/2023	80,400	0.00 ■■	0.00	80,400	80,400	80,400	1,600	128,640,000
18/04/2023	80,400	1.10 ▲	1.37	79,300	81,000	79,500	25,100	2,018,040,000
17/04/2023	79,300	-1.50 ▼	-1.89	80,800	79,800	79,300	2,000	158,600,000
14/04/2023	80,800	0.80 ▲	0.99	80,000	80,900	80,000	2,400	193,920,000
13/04/2023	80,000	-0.80 ▼	-1.00	80,800	80,700	80,000	2,200	176,000,000
12/04/2023	80,800	-0.90 ▼	-1.11	81,700	82,000	80,600	1,300	105,040,000
11/04/2023	81,700	2.40 ▲	2.94	79,300	82,000	78,500	6,700	547,390,000
10/04/2023	79,300	-0.30 ▼	-0.38	79,600	79,900	79,000	12,200	967,460,000
07/04/2023	79,600	-1.00 ▼	-1.26	80,600	81,000	79,600	12,600	1,002,960,000
06/04/2023	80,600	-0.40 ▼	-0.50	81,000	81,500	80,400	3,400	274,040,000
05/04/2023	81,000	0.00 ■■	0.00	81,000	83,000	81,000	14,500	1,174,500,000
04/04/2023	81,000	-1.50 ▼	-1.85	82,500	82,800	80,500	17,700	1,433,700,000
03/04/2023	82,500	-0.10 ▼	-0.12	82,600	83,000	82,000	15,300	1,262,250,000
31/03/2023	82,600	-1.30 ▼	-1.57	83,900	84,000	82,000	15,200	1,255,520,000
30/03/2023	83,900	1.40 ▲	1.67	82,500	84,000	82,900	11,000	922,900,000
29/03/2023	82,500	1.30 ▲	1.58	81,200	82,500	81,000	5,100	420,750,000
28/03/2023	81,200	0.70 ▲	0.86	80,500	81,500	80,800	4,300	349,160,000
27/03/2023	80,500	0.50 ▲	0.62	80,000	80,500	80,000	2,200	177,100,000
24/03/2023	80,000	0.00 ■■	0.00	80,000	80,000	79,600	3,400	272,000,000
23/03/2023	80,000	-0.50 ▼	-0.63	80,500	81,200	79,000	7,500	600,000,000
22/03/2023	80,500	0.50 ▲	0.62	80,000	81,400	79,300	7,000	563,500,000
21/03/2023	80,000	1.00 ▲	1.25	79,000	80,400	78,900	1,600	128,000,000
20/03/2023	79,000	-1.50 ▼	-1.90	80,500	81,200	79,000	4,400	347,600,000
17/03/2023	80,500	-0.80 ▼	-0.99	81,300	81,300	77,000	3,000	241,500,000
16/03/2023	81,300	-0.70 ▼	-0.86	82,000	81,300	78,000	6,500	528,450,000
15/03/2023	82,000	2.20 ▲	2.68	79,800	82,900	81,000	4,100	336,200,000
14/03/2023	79,800	0.70 ▲	0.88	79,100	80,000	79,000	16,500	1,316,700,000
13/03/2023	79,100	0.40 ▲	0.51	78,700	79,500	78,500	6,400	506,240,000
10/03/2023	78,700	2.70 ▲	3.43	76,000	78,700	76,500	9,400	739,780,000
09/03/2023	76,000	0.60 ▲	0.79	75,400	76,000	75,000	6,200	471,200,000
08/03/2023	75,400	0.00 ■■	0.00	75,400	75,500	74,700	1,900	143,260,000
07/03/2023	75,400	0.20 ▲	0.27	75,200	76,000	75,400	1,800	135,720,000
06/03/2023	75,200	0.70 ▲	0.93	74,500	75,800	74,000	4,500	338,400,000
03/03/2023	74,500	0.00 ■■	0.00	74,500	74,900	74,300	2,600	193,700,000
02/03/2023	74,500	-0.40 ▼	-0.54	74,900	75,000	74,400	2,400	178,800,000
01/03/2023	74,900	-0.10 ▼	-0.13	75,000	75,000	74,300	6,600	494,340,000
28/02/2023	75,000	0.00 ■■	0.00	75,000	75,800	74,100	1,900	142,500,000
27/02/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
24/02/2023	75,000	1.00 ▲	1.33	74,000	75,000	74,200	3,100	232,500,000
23/02/2023	74,000	-1.50 ▼	-2.03	75,500	76,000	73,500	13,400	991,600,000
22/02/2023	75,500	-0.30 ▼	-0.40	75,800	76,100	75,000	6,800	513,400,000
21/02/2023	75,800	0.00 ■■	0.00	75,800	79,900	75,000	4,400	333,520,000
20/02/2023	75,800	-0.20 ▼	-0.26	76,000	76,000	75,500	11,000	833,800,000
17/02/2023	76,000	-0.30 ▼	-0.39	76,300	76,500	75,500	1,900	144,400,000
16/02/2023	76,300	2.80 ▲	3.67	73,500	79,900	74,100	8,300	633,290,000
15/02/2023	73,500	0.90 ▲	1.22	72,600	73,500	72,600	8,400	617,400,000
14/02/2023	72,600	0.00 ■■	0.00	72,600	72,900	72,600	3,200	232,320,000
13/02/2023	72,600	-0.10 ▼	-0.14	72,700	72,700	71,800	7,000	508,200,000
10/02/2023	72,700	0.20 ▲	0.28	72,500	72,800	72,700	2,400	174,480,000
09/02/2023	72,500	0.00 ■■	0.00	72,500	72,900	72,000	1,500	108,750,000
08/02/2023	72,500	-0.40 ▼	-0.55	72,900	73,000	71,700	4,900	355,250,000
07/02/2023	72,900	0.90 ▲	1.23	72,000	72,900	71,800	9,200	670,680,000
06/02/2023	72,000	0.60 ▲	0.83	71,400	72,000	71,400	9,200	662,400,000
03/02/2023	71,400	0.40 ▲	0.56	71,000	71,400	70,400	6,600	471,240,000
02/02/2023	71,000	0.00 ■■	0.00	71,000	71,000	70,100	3,600	255,600,000
01/02/2023	71,000	-1.00 ▼	-1.41	72,000	72,100	71,000	28,300	2,009,300,000
31/01/2023	72,000	0.00 ■■	0.00	72,000	72,100	71,700	10,400	748,800,000
30/01/2023	72,000	0.60 ▲	0.83	71,400	72,500	71,400	13,000	936,000,000
27/01/2023	71,400	0.40 ▲	0.56	71,000	74,500	71,400	5,800	414,120,000
19/01/2023	71,000	0.00 ■■	0.00	71,000	71,000	70,600	14,200	1,008,200,000
18/01/2023	71,000	-0.30 ▼	-0.42	71,300	71,500	70,100	8,000	568,000,000
17/01/2023	71,300	-0.70 ▼	-0.98	72,000	72,000	70,000	7,900	563,270,000
16/01/2023	72,000	-0.20 ▼	-0.28	72,200	72,200	71,700	11,300	813,600,000
13/01/2023	72,200	0.20 ▲	0.28	72,000	72,900	72,000	18,600	1,342,920,000
12/01/2023	72,000	0.00 ■■	0.00	72,000	72,000	71,100	1,200	86,400,000
11/01/2023	72,000	-0.80 ▼	-1.11	72,800	72,000	70,400	7,400	532,800,000
10/01/2023	72,800	0.00 ■■	0.00	72,800	72,900	72,800	1,600	116,480,000
09/01/2023	72,800	0.80 ▲	1.10	72,000	74,000	72,100	1,800	131,040,000
06/01/2023	72,000	-0.50 ▼	-0.69	72,500	72,000	71,300	4,800	345,600,000
05/01/2023	72,500	-0.20 ▼	-0.28	72,700	73,400	71,300	4,700	340,750,000
04/01/2023	72,700	-0.50 ▼	-0.69	73,200	72,700	72,500	900	65,430,000
03/01/2023	73,200	0.70 ▲	0.96	72,500	73,800	72,500	1,300	95,160,000
30/12/2022	72,500	-0.30 ▼	-0.41	72,800	74,300	70,600	5,400	391,500,000
29/12/2022	72,800	-1.70 ▼	-2.34	74,500	74,800	72,800	3,200	232,960,000
28/12/2022	74,500	0.50 ▲	0.67	74,000	74,800	73,000	300	22,350,000
27/12/2022	74,000	0.10 ▲	0.14	73,900	74,900	72,000	2,900	214,600,000
26/12/2022	73,900	1.20 ▲	1.62	72,700	74,000	72,000	4,900	362,110,000
23/12/2022	72,700	-0.20 ▼	-0.28	72,900	72,900	72,100	4,000	290,800,000
22/12/2022	72,900	1.10 ▲	1.51	71,800	73,000	70,700	2,800	204,120,000
21/12/2022	71,800	0.80 ▲	1.11	71,000	71,800	69,700	4,800	344,640,000
20/12/2022	71,000	-3.70 ▼	-5.21	74,700	74,700	70,000	5,500	390,500,000
19/12/2022	74,700	-0.90 ▼	-1.20	75,600	75,500	74,700	8,900	664,830,000
15/12/2022	75,300	4.00 ▲	5.31	71,300	76,500	71,300	24,200	1,822,260,000
14/12/2022	71,300	2.70 ▲	3.79	68,600	71,300	69,000	6,200	442,060,000
13/12/2022	68,600	-0.20 ▼	-0.29	68,800	68,600	67,700	2,500	171,500,000
12/12/2022	68,800	1.30 ▲	1.89	67,500	68,900	67,000	2,600	178,880,000
09/12/2022	67,500	0.50 ▲	0.74	67,000	68,500	66,100	3,600	243,000,000
08/12/2022	67,000	1.00 ▲	1.49	66,000	68,500	65,100	9,400	629,800,000
07/12/2022	66,000	0.00 ■■	0.00	66,000	67,000	66,000	3,400	224,400,000
06/12/2022	66,000	-1.80 ▼	-2.73	67,800	67,800	65,500	14,400	950,400,000
05/12/2022	67,800	-0.60 ▼	-0.88	68,400	69,100	67,800	23,200	1,572,960,000
02/12/2022	68,400	0.20 ▲	0.29	68,200	68,800	67,100	7,300	499,320,000
01/12/2022	68,200	0.00 ■■	0.00	68,200	69,300	68,000	10,100	688,820,000
30/11/2022	68,200	-0.80 ▼	-1.17	69,000	69,900	62,100	3,400	231,880,000
29/11/2022	69,000	0.50 ▲	0.72	68,500	69,700	68,000	12,500	862,500,000
28/11/2022	68,500	2.30 ▲	3.36	66,200	69,000	66,200	11,900	815,150,000
25/11/2022	66,200	0.00 ■■	0.00	66,200	66,200	65,000	25,900	1,714,580,000
24/11/2022	66,200	-2.60 ▼	-3.93	68,800	67,000	65,200	9,600	635,520,000
23/11/2022	68,800	-1.20 ▼	-1.74	70,000	69,000	68,000	7,100	488,480,000
22/11/2022	70,000	-1.00 ▼	-1.43	71,000	70,200	70,000	6,400	448,000,000
21/11/2022	71,000	-3.10 ▼	-4.37	74,100	71,000	70,200	14,100	1,001,100,000
18/11/2022	74,100	1.00 ▲	1.35	73,100	74,100	68,500	13,700	1,015,170,000
17/11/2022	74,100	1.00 ▲	1.35	73,100	78,000	74,000	9,300	689,130,000
16/11/2022	73,100	1.50 ▲	2.05	71,600	74,800	64,700	8,700	635,970,000
15/11/2022	71,600	-4.50 ▼	-6.28	76,100	78,400	68,500	22,600	1,618,160,000
14/11/2022	76,100	-3.90 ▼	-5.12	80,000	79,500	76,100	1,700	129,370,000
11/11/2022	80,000	0.10 ▲	0.13	79,900	80,100	78,800	9,200	736,000,000
10/11/2022	79,900	-1.40 ▼	-1.75	81,300	80,500	79,000	5,700	455,430,000
09/11/2022	81,300	0.40 ▲	0.49	80,900	81,300	80,300	2,800	227,640,000
08/11/2022	80,900	-1.10 ▼	-1.36	82,000	81,000	80,000	6,100	493,490,000
07/11/2022	82,000	-1.00 ▼	-1.22	83,000	82,400	80,500	10,300	844,600,000
04/11/2022	83,000	0.90 ▲	1.08	82,100	83,200	81,500	9,400	780,200,000
03/11/2022	82,100	-0.10 ▼	-0.12	82,200	82,100	81,500	3,400	279,140,000
02/11/2022	82,200	-0.30 ▼	-0.36	82,500	82,200	81,500	900	73,980,000
01/11/2022	82,500	0.00 ■■	0.00	82,500	82,500	82,000	5,500	453,750,000
31/10/2022	82,500	-0.40 ▼	-0.48	82,900	82,500	82,000	1,400	115,500,000
28/10/2022	82,900	0.60 ▲	0.72	82,300	83,000	82,000	5,800	480,820,000
27/10/2022	82,300	0.30 ▲	0.36	82,000	82,400	81,300	5,100	419,730,000
26/10/2022	82,000	-2.00 ▼	-2.44	84,000	83,000	81,000	18,700	1,533,400,000
25/10/2022	84,000	-0.90 ▼	-1.07	84,900	85,000	83,000	11,800	991,200,000
24/10/2022	84,900	-1.50 ▼	-1.77	86,400	88,100	83,000	21,700	1,842,330,000
21/10/2022	86,400	1.90 ▲	2.20	84,500	88,100	84,500	20,900	1,805,760,000
20/10/2022	84,500	2.10 ▲	2.49	82,400	85,000	82,300	41,500	3,506,750,000
19/10/2022	82,400	0.60 ▲	0.73	81,800	83,000	81,400	4,900	403,760,000
18/10/2022	81,800	-0.20 ▼	-0.24	82,000	82,500	80,300	3,100	253,580,000
17/10/2022	82,000	0.00 ■■	0.00	82,000	82,000	82,000	800	65,600,000
14/10/2022	82,000	0.00 ■■	0.00	82,000	82,000	79,000	4,900	401,800,000
13/10/2022	82,000	0.00 ■■	0.00	82,000	82,000	81,000	3,400	278,800,000
12/10/2022	82,000	-0.90 ▼	-1.10	82,900	82,900	80,500	5,800	475,600,000
11/10/2022	82,900	0.10 ▲	0.12	82,800	82,900	79,000	14,100	1,168,890,000
07/10/2022	82,900	-0.30 ▼	-0.36	83,200	83,000	77,800	7,000	580,300,000
06/10/2022	83,200	0.30 ▲	0.36	82,900	83,900	82,500	4,700	391,040,000
05/10/2022	82,900	0.10 ▲	0.12	82,800	83,300	81,500	3,500	290,150,000
04/10/2022	82,800	0.80 ▲	0.97	82,000	83,400	82,000	2,400	198,720,000
03/10/2022	82,000	-1.50 ▼	-1.83	83,500	83,500	82,000	2,400	196,800,000
30/09/2022	83,500	0.20 ▲	0.24	83,300	83,500	80,100	9,200	768,200,000
29/09/2022	83,300	0.80 ▲	0.96	82,500	84,000	83,000	3,400	283,220,000
28/09/2022	82,500	-1.60 ▼	-1.94	84,100	83,900	82,300	5,800	478,500,000
27/09/2022	84,100	0.90 ▲	1.07	83,200	84,100	82,300	7,000	588,700,000
26/09/2022	83,200	0.00 ■■	0.00	83,200	83,500	81,900	5,500	457,600,000
23/09/2022	83,200	-0.80 ▼	-0.96	84,000	84,000	83,000	3,100	257,920,000
22/09/2022	84,000	0.50 ▲	0.60	83,500	84,500	81,500	7,700	646,800,000
21/09/2022	83,500	-0.50 ▼	-0.60	84,000	83,900	82,000	1,300	108,550,000
20/09/2022	84,000	-0.70 ▼	-0.83	84,700	84,000	81,000	5,600	470,400,000
19/09/2022	84,700	0.00 ■■	0.00	84,700	84,700	82,000	8,100	686,070,000
16/09/2022	84,700	4.50 ▲	5.31	80,200	85,000	80,100	22,800	1,931,160,000
15/09/2022	80,200	0.00 ■■	0.00	80,200	80,300	80,000	11,300	906,260,000
14/09/2022	80,200	-0.10 ▼	-0.12	80,300	80,300	78,500	2,900	232,580,000
13/09/2022	80,300	0.00 ■■	0.00	80,300	80,500	80,000	4,600	369,380,000
12/09/2022	80,300	0.00 ■■	0.00	80,300	80,500	79,900	7,000	562,100,000
09/09/2022	80,300	0.00 ■■	0.00	80,300	80,400	79,500	1,600	128,480,000
08/09/2022	80,300	-0.20 ▼	-0.25	80,500	81,000	79,100	7,900	634,370,000
07/09/2022	80,500	0.10 ▲	0.12	80,400	80,500	80,000	11,300	909,650,000
06/09/2022	80,400	-0.50 ▼	-0.62	80,900	80,800	80,000	4,800	385,920,000
05/09/2022	80,900	0.30 ▲	0.37	80,600	81,200	79,800	8,300	671,470,000
31/08/2022	80,600	0.20 ▲	0.25	80,400	80,900	79,500	7,600	612,560,000
30/08/2022	80,400	0.10 ▲	0.12	80,300	80,900	79,300	13,300	1,069,320,000
29/08/2022	80,300	-0.50 ▼	-0.62	80,800	80,800	79,800	13,600	1,092,080,000
26/08/2022	80,800	0.40 ▲	0.50	80,400	81,000	80,000	6,700	541,360,000
25/08/2022	80,400	0.40 ▲	0.50	80,000	81,500	80,000	7,100	570,840,000
24/08/2022	80,000	2.10 ▲	2.63	77,900	80,200	78,500	6,100	488,000,000
23/08/2022	77,900	0.00 ■■	0.00	77,900	78,000	77,900	3,100	241,490,000
22/08/2022	77,900	-0.60 ▼	-0.77	78,500	78,600	77,800	8,400	654,360,000
19/08/2022	78,500	-1.00 ▼	-1.27	79,500	79,500	78,500	5,200	408,200,000
18/08/2022	79,500	-0.10 ▼	-0.13	79,600	79,700	79,000	6,900	548,550,000
17/08/2022	79,600	-0.20 ▼	-0.25	79,800	79,900	79,000	6,200	493,520,000
16/08/2022	79,800	0.00 ■■	0.00	79,800	80,000	79,000	2,200	175,560,000
15/08/2022	79,800	0.00 ■■	0.00	79,800	80,500	78,000	13,900	1,109,220,000
12/08/2022	79,800	-1.60 ▼	-2.01	81,400	81,300	78,000	9,600	766,080,000
11/08/2022	81,400	-0.10 ▼	-0.12	81,500	82,000	80,200	3,400	276,760,000
10/08/2022	81,500	0.10 ▲	0.12	81,400	81,500	80,200	3,900	317,850,000
09/08/2022	81,400	-0.10 ▼	-0.12	81,500	81,900	78,000	16,000	1,302,400,000
08/08/2022	81,500	0.00 ■■	0.00	81,500	81,500	80,000	6,500	529,750,000
05/08/2022	81,500	-1.00 ▼	-1.23	82,500	81,500	80,100	4,300	350,450,000
04/08/2022	82,500	0.00 ■■	0.00	82,500	83,000	82,300	6,900	569,250,000
03/08/2022	82,500	5.00 ▲	6.06	77,500	83,000	77,500	12,200	1,006,500,000
02/08/2022	77,500	-2.50 ▼	-3.23	80,000	79,800	76,800	31,800	2,464,500,000
01/08/2022	80,000	-5.50 ▼	-6.88	85,500	85,000	79,000	20,300	1,624,000,000
29/07/2022	85,500	-1.30 ▼	-1.52	86,800	86,800	84,800	13,300	1,137,150,000
28/07/2022	86,800	-0.20 ▼	-0.23	87,000	87,500	86,100	5,200	451,360,000
27/07/2022	87,000	-0.40 ▼	-0.46	87,400	87,400	86,500	2,900	252,300,000
26/07/2022	87,400	-0.60 ▼	-0.69	88,000	88,500	86,500	3,700	323,380,000
25/07/2022	88,000	-1.40 ▼	-1.59	89,400	88,000	85,100	7,100	624,800,000
22/07/2022	89,400	-0.90 ▼	-1.01	90,300	90,000	88,000	7,900	706,260,000
21/07/2022	90,300	0.60 ▲	0.66	89,700	92,000	88,500	4,200	379,260,000
20/07/2022	89,700	-0.30 ▼	-0.33	90,000	90,500	88,000	8,200	735,540,000
19/07/2022	90,000	2.50 ▲	2.78	87,500	90,800	88,000	46,400	4,176,000,000
18/07/2022	87,500	3.20 ▲	3.66	84,300	88,000	84,700	18,900	1,653,750,000
15/07/2022	84,300	0.10 ▲	0.12	84,200	84,800	83,600	14,700	1,239,210,000
14/07/2022	84,200	0.10 ▲	0.12	84,100	85,000	82,500	16,600	1,397,720,000
13/07/2022	84,100	1.40 ▲	1.66	82,700	85,500	82,700	39,400	3,313,540,000
12/07/2022	82,700	5.80 ▲	7.01	76,900	84,400	78,500	18,700	1,546,490,000
11/07/2022	76,900	1.40 ▲	1.82	75,500	77,000	75,500	11,300	868,970,000
08/07/2022	75,500	2.70 ▲	3.58	72,800	75,500	72,800	18,900	1,426,950,000
07/07/2022	72,800	0.80 ▲	1.10	72,000	72,800	72,000	5,800	422,240,000
06/07/2022	72,000	0.50 ▲	0.69	71,500	72,000	71,000	4,400	316,800,000
05/07/2022	71,500	0.00 ■■	0.00	71,500	71,500	70,000	10,400	743,600,000
04/07/2022	71,500	0.00 ■■	0.00	71,500	72,000	71,100	1,400	100,100,000
01/07/2022	71,500	-0.50 ▼	-0.70	72,000	71,500	70,500	13,700	979,550,000
30/06/2022	72,000	-1.30 ▼	-1.81	73,300	74,000	72,000	3,400	244,800,000
29/06/2022	73,300	2.30 ▲	3.14	71,000	73,400	72,000	9,100	667,030,000
28/06/2022	71,000	2.00 ▲	2.82	69,000	71,000	69,000	4,800	340,800,000
27/06/2022	69,000	0.00 ■■	0.00	69,000	69,000	68,500	4,800	331,200,000
24/06/2022	69,000	0.00 ■■	0.00	69,000	69,000	67,600	2,000	138,000,000
23/06/2022	69,000	-0.50 ▼	-0.72	69,500	69,300	68,200	3,800	262,200,000
22/06/2022	69,500	-0.50 ▼	-0.72	70,000	69,500	68,000	6,200	430,900,000
21/06/2022	70,000	-1.00 ▼	-1.43	71,000	70,900	70,000	800	56,000,000
20/06/2022	71,000	-0.50 ▼	-0.70	71,500	71,000	67,000	9,200	653,200,000
17/06/2022	71,500	-1.30 ▼	-1.82	72,800	71,600	70,000	5,900	421,850,000
16/06/2022	72,800	-0.40 ▼	-0.55	73,200	73,200	72,000	5,500	400,400,000
15/06/2022	73,200	-0.80 ▼	-1.09	74,000	74,000	69,800	5,700	417,240,000
14/06/2022	74,000	0.30 ▲	0.41	73,700	80,000	73,700	7,800	577,200,000
13/06/2022	115,500	-1.00 ▼	-0.87	116,500	117,000	112,200	19,600	2,263,800,000
10/06/2022	116,500	0.50 ▲	0.43	116,000	117,000	116,500	8,400	978,600,000
09/06/2022	116,000	3.00 ▲	2.59	113,000	116,500	114,000	9,000	1,044,000,000
08/06/2022	113,000	3.10 ▲	2.74	109,900	114,000	110,000	15,400	1,740,200,000
07/06/2022	109,900	0.40 ▲	0.36	109,500	109,900	106,000	4,700	516,530,000
06/06/2022	109,500	3.00 ▲	2.74	106,500	111,500	109,500	9,600	1,051,200,000
03/06/2022	106,500	0.90 ▲	0.85	105,600	106,500	106,000	2,900	308,850,000
02/06/2022	105,600	3.00 ▲	2.84	102,600	106,000	100,500	5,900	623,040,000
01/06/2022	102,600	2.00 ▲	1.95	100,600	102,600	100,400	6,400	656,640,000
31/05/2022	100,600	-1.30 ▼	-1.29	101,900	101,100	100,600	3,900	392,340,000
30/05/2022	101,900	0.90 ▲	0.88	101,000	101,900	97,600	2,300	234,370,000
27/05/2022	101,000	0.30 ▲	0.30	100,700	101,000	96,000	8,700	878,700,000
26/05/2022	100,700	-0.30 ▼	-0.30	101,000	101,000	99,000	6,300	634,410,000
25/05/2022	101,000	-0.50 ▼	-0.50	101,500	101,500	99,000	4,800	484,800,000
24/05/2022	101,500	1.50 ▲	1.48	100,000	101,900	99,900	1,500	152,250,000
23/05/2022	100,000	-1.00 ▼	-1.00	101,000	101,900	100,000	5,900	590,000,000
20/05/2022	101,000	0.00 ■■	0.00	101,000	101,000	101,000	1,000	101,000,000
19/05/2022	101,000	0.20 ▲	0.20	100,800	104,000	99,100	4,800	484,800,000
18/05/2022	100,800	1.00 ▲	0.99	99,800	100,900	99,800	3,200	322,560,000
17/05/2022	99,800	3.30 ▲	3.31	96,500	99,800	95,000	2,600	259,480,000
16/05/2022	96,500	3.40 ▲	3.52	93,100	100,100	96,000	5,800	559,700,000
13/05/2022	93,100	-9.70 ▼	-10.42	102,800	101,000	92,600	7,700	716,870,000
12/05/2022	102,800	-3.00 ▼	-2.92	105,800	105,000	101,000	6,800	699,040,000
11/05/2022	105,800	-0.20 ▼	-0.19	106,000	105,800	105,000	1,300	137,540,000
10/05/2022	106,000	-1.40 ▼	-1.32	107,400	106,000	104,000	4,800	508,800,000
09/05/2022	107,400	-3.00 ▼	-2.79	110,400	107,500	105,000	6,400	687,360,000
29/04/2022	109,900	1.90 ▲	1.73	108,000	110,500	109,000	5,200	571,480,000
28/04/2022	108,000	0.00 ■■	0.00	108,000	112,500	107,800	5,200	561,600,000
27/04/2022	108,000	-1.90 ▼	-1.76	109,900	109,000	107,000	4,000	432,000,000
26/04/2022	109,900	-0.10 ▼	-0.09	110,000	109,900	103,000	5,200	571,480,000
25/04/2022	112,900	0.00 ■■	0.00	112,900	0	0	0	0
23/04/2022	112,900	4.90 ▲	4.34	108,000	113,000	105,000	420	47,418,000
22/04/2022	112,900	4.90 ▲	4.34	108,000	113,000	105,000	420	47,418,000
21/04/2022	108,000	-2.00 ▼	-1.85	110,000	108,000	104,500	2,500	270,000,000
20/04/2022	110,000	-3.40 ▼	-3.09	113,400	117,000	108,100	1,210	133,100,000
19/04/2022	113,400	-4.10 ▼	-3.62	117,500	117,000	106,800	1,350	153,090,000
18/04/2022	117,500	-1.50 ▼	-1.28	119,000	119,000	115,500	500	58,750,000
16/04/2022	119,000	10.00 ▲	8.40	109,000	119,900	110,000	2,920	347,480,000
15/04/2022	119,000	10.00 ▲	8.40	109,000	119,900	110,000	29,200	3,474,800,000
14/04/2022	109,000	5.50 ▲	5.05	103,500	109,000	104,000	31,100	3,389,900,000
13/04/2022	103,500	3.70 ▲	3.57	99,800	107,000	100,000	11,000	1,138,500,000
12/04/2022	99,800	0.80 ▲	0.80	99,000	100,500	98,900	9,200	918,160,000
08/04/2022	99,000	-0.90 ▼	-0.91	99,900	99,900	98,000	2,900	287,100,000
07/04/2022	99,900	1.90 ▲	1.90	98,000	99,900	97,500	6,300	629,370,000
06/04/2022	98,000	2.00 ▲	2.04	96,000	100,000	96,000	7,500	735,000,000
05/04/2022	96,000	0.20 ▲	0.21	95,800	96,000	95,500	900	86,400,000
04/04/2022	95,800	0.90 ▲	0.94	94,900	95,900	95,000	3,800	364,040,000
01/04/2022	94,900	0.90 ▲	0.95	94,000	94,900	92,300	6,000	569,400,000
31/03/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
30/03/2022	94,000	0.00 ■■	0.00	94,000	94,000	94,000	800	75,200,000
29/03/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
28/03/2022	94,000	-0.90 ▼	-0.96	94,900	94,000	94,000	2,200	206,800,000
25/03/2022	94,900	0.20 ▲	0.21	94,700	95,600	94,700	1,600	151,840,000
24/03/2022	94,700	0.70 ▲	0.74	94,000	94,700	94,000	3,800	359,860,000
23/03/2022	94,000	1.00 ▲	1.06	93,000	94,000	91,200	1,700	159,800,000
22/03/2022	93,000	1.00 ▲	1.08	92,000	93,100	91,700	24,700	2,297,100,000
21/03/2022	92,000	-0.20 ▼	-0.22	92,200	92,000	91,000	1,600	147,200,000
18/03/2022	92,200	1.00 ▲	1.08	91,200	92,300	91,800	7,200	663,840,000
17/03/2022	91,200	0.40 ▲	0.44	90,800	91,200	90,800	1,800	164,160,000
16/03/2022	90,800	0.40 ▲	0.44	90,400	90,800	90,000	1,700	154,360,000
15/03/2022	90,400	0.00 ■■	0.00	90,400	90,500	89,200	1,000	90,400,000
14/03/2022	90,400	0.40 ▲	0.44	90,000	90,500	89,000	4,400	397,760,000
11/03/2022	90,000	-0.10 ▼	-0.11	90,100	90,200	88,500	4,800	432,000,000
10/03/2022	90,100	-0.30 ▼	-0.33	90,400	90,400	89,000	2,700	243,270,000
09/03/2022	90,400	0.40 ▲	0.44	90,000	90,400	88,500	2,600	235,040,000
08/03/2022	90,000	0.00 ■■	0.00	90,000	90,000	89,100	9,000	810,000,000
07/03/2022	90,000	-0.10 ▼	-0.11	90,100	90,000	87,800	300	27,000,000
04/03/2022	90,100	-0.20 ▼	-0.22	90,300	90,100	87,600	5,000	450,500,000
03/03/2022	90,300	-0.20 ▼	-0.22	90,500	90,300	90,300	600	54,180,000
02/03/2022	90,500	0.00 ■■	0.00	90,500	90,600	88,000	7,000	633,500,000
01/03/2022	90,500	-0.30 ▼	-0.33	90,800	93,000	90,500	1,700	153,850,000
28/02/2022	90,800	2.90 ▲	3.19	87,900	91,000	88,000	29,200	2,651,360,000
25/02/2022	87,900	0.00 ■■	0.00	87,900	88,000	87,000	3,500	307,650,000
24/02/2022	87,900	-0.30 ▼	-0.34	88,200	87,900	87,100	2,400	210,960,000
23/02/2022	88,200	-0.10 ▼	-0.11	88,300	88,200	88,000	4,800	423,360,000
22/02/2022	88,300	0.00 ■■	0.00	88,300	88,300	87,500	1,300	114,790,000
21/02/2022	88,300	0.10 ▲	0.11	88,200	88,400	87,200	2,300	203,090,000
18/02/2022	88,200	0.20 ▲	0.23	88,000	88,200	87,000	8,600	758,520,000
17/02/2022	88,000	-0.30 ▼	-0.34	88,300	88,100	88,000	700	61,600,000
16/02/2022	88,300	-0.20 ▼	-0.23	88,500	88,300	87,000	1,000	88,300,000
15/02/2022	88,500	-0.10 ▼	-0.11	88,600	88,500	88,500	300	26,550,000
14/02/2022	88,600	0.00 ■■	0.00	88,600	0	0	0	0
11/02/2022	88,600	0.10 ▲	0.11	88,500	88,800	88,600	1,600	141,760,000
10/02/2022	88,500	0.60 ▲	0.68	87,900	88,500	88,000	2,000	177,000,000
09/02/2022	87,900	0.40 ▲	0.46	87,500	88,000	86,500	2,800	246,120,000
08/02/2022	87,500	0.50 ▲	0.57	87,000	88,000	86,500	9,100	796,250,000
07/02/2022	87,000	0.20 ▲	0.23	86,800	87,000	84,000	16,100	1,400,700,000
28/01/2022	86,800	0.00 ■■	0.00	86,800	0	0	0	0
27/01/2022	86,800	-0.20 ▼	-0.23	87,000	86,800	85,500	3,400	295,120,000
26/01/2022	87,000	1.10 ▲	1.26	85,900	87,000	85,200	2,100	182,700,000
25/01/2022	85,900	0.40 ▲	0.47	85,500	86,000	84,500	5,400	463,860,000
24/01/2022	85,500	-0.50 ▼	-0.58	86,000	86,000	84,000	4,700	401,850,000
21/01/2022	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300	25,800,000
20/01/2022	86,000	-1.00 ▼	-1.16	87,000	87,000	84,600	8,900	765,400,000
19/01/2022	87,000	1.00 ▲	1.15	86,000	87,000	83,000	10,500	913,500,000
18/01/2022	86,000	-1.00 ▼	-1.16	87,000	87,000	85,000	2,200	189,200,000
17/01/2022	87,000	0.00 ■■	0.00	87,000	87,000	86,500	3,800	330,600,000
14/01/2022	87,000	1.10 ▲	1.26	85,900	88,800	86,000	7,100	617,700,000
13/01/2022	85,900	-0.10 ▼	-0.12	86,000	86,000	85,100	3,000	257,700,000
12/01/2022	86,000	0.00 ■■	0.00	86,000	0	0	0	0
11/01/2022	86,000	-0.40 ▼	-0.47	86,400	86,500	85,000	4,400	378,400,000
10/01/2022	86,400	-0.20 ▼	-0.23	86,600	86,400	86,000	2,300	198,720,000
07/01/2022	86,600	-0.10 ▼	-0.12	86,700	86,600	85,000	4,400	381,040,000
06/01/2022	86,700	-0.10 ▼	-0.12	86,800	86,800	86,700	900	78,030,000
05/01/2022	86,800	-0.20 ▼	-0.23	87,000	87,000	86,000	3,400	295,120,000
04/01/2022	87,000	0.00 ■■	0.00	87,000	87,000	86,000	2,500	217,500,000
31/12/2021	87,000	0.00 ■■	0.00	87,000	87,000	86,000	1,300	113,100,000
30/12/2021	87,000	0.00 ■■	0.00	87,000	87,000	87,000	700	60,900,000
29/12/2021	87,000	0.00 ■■	0.00	87,000	87,000	87,000	100	8,700,000
22/12/2021	88,600	-0.20 ▼	-0.23	88,800	88,600	86,000	1,900	168,340,000
21/12/2021	88,800	-0.20 ▼	-0.23	89,000	89,000	87,500	1,900	168,720,000
20/12/2021	89,000	0.00 ■■	0.00	89,000	89,000	85,500	2,400	213,600,000
17/12/2021	89,000	0.30 ▲	0.34	88,700	89,000	87,300	3,500	311,500,000
16/12/2021	88,700	0.00 ■■	0.00	88,700	88,700	87,100	7,800	691,860,000
15/12/2021	88,700	0.30 ▲	0.34	88,400	89,000	88,000	9,800	869,260,000
14/12/2021	88,000	0.30 ▲	0.34	87,700	88,200	87,700	5,400	475,200,000
13/12/2021	87,700	0.10 ▲	0.11	87,600	87,800	87,000	5,200	456,040,000
10/12/2021	87,600	0.50 ▲	0.57	87,100	88,000	86,000	5,800	508,080,000
09/12/2021	87,100	-0.60 ▼	-0.69	87,700	88,700	87,000	8,000	696,800,000
08/12/2021	87,700	0.20 ▲	0.23	87,500	87,700	87,200	8,800	771,760,000
07/12/2021	87,500	1.40 ▲	1.60	86,100	87,500	85,500	4,600	402,500,000
06/12/2021	86,100	-2.80 ▼	-3.25	88,900	89,000	83,600	3,400	292,740,000
03/12/2021	88,900	-0.10 ▼	-0.11	89,000	90,000	88,500	3,500	311,150,000
02/12/2021	89,000	2.00 ▲	2.25	87,000	89,000	87,000	11,500	1,023,500,000
01/12/2021	87,000	0.80 ▲	0.92	86,200	89,900	86,500	9,700	843,900,000
30/11/2021	86,200	0.40 ▲	0.46	85,800	86,200	85,200	7,300	629,260,000
29/11/2021	85,800	0.90 ▲	1.05	84,900	85,900	82,100	11,800	1,012,440,000
26/11/2021	84,900	-0.60 ▼	-0.71	85,500	85,500	82,000	8,900	755,610,000
25/11/2021	85,500	0.00 ■■	0.00	85,500	85,700	85,500	3,400	290,700,000
24/11/2021	85,500	1.30 ▲	1.52	84,200	86,000	84,500	10,800	923,400,000
23/11/2021	84,200	2.30 ▲	2.73	81,900	84,600	81,000	16,700	1,406,140,000
22/11/2021	81,900	0.40 ▲	0.49	81,500	81,900	80,000	10,400	851,760,000
19/11/2021	81,500	-0.10 ▼	-0.12	81,600	81,700	81,000	8,900	725,350,000
18/11/2021	81,600	0.10 ▲	0.12	81,500	81,800	81,500	10,800	881,280,000
17/11/2021	81,500	0.00 ■■	0.00	81,500	81,800	81,000	4,300	350,450,000
16/11/2021	81,500	0.50 ▲	0.61	81,000	81,500	81,000	18,700	1,524,050,000
15/11/2021	81,000	0.00 ■■	0.00	81,000	81,000	80,000	6,200	502,200,000
12/11/2021	81,000	-0.80 ▼	-0.99	81,800	81,800	80,000	7,200	583,200,000
11/11/2021	81,800	-0.10 ▼	-0.12	81,900	81,900	81,000	6,100	498,980,000
10/11/2021	81,900	0.00 ■■	0.00	81,900	82,000	80,000	3,600	294,840,000
09/11/2021	81,900	1.00 ▲	1.22	80,900	82,400	80,800	17,600	1,441,440,000
08/11/2021	80,900	-0.10 ▼	-0.12	81,000	81,000	79,000	2,300	186,070,000
05/11/2021	81,000	1.00 ▲	1.23	80,000	81,000	80,000	5,100	413,100,000
04/11/2021	80,000	1.50 ▲	1.88	78,500	80,000	77,100	1,000	80,000,000
03/11/2021	78,500	-1.40 ▼	-1.78	79,900	79,500	78,500	9,900	777,150,000
02/11/2021	79,900	-1.40 ▼	-1.75	81,300	80,500	79,900	10,900	870,910,000
01/11/2021	81,300	-0.20 ▼	-0.25	81,500	81,600	80,600	5,600	455,280,000
29/10/2021	81,500	-0.50 ▼	-0.61	82,000	81,500	80,900	12,700	1,035,050,000
28/10/2021	82,000	-0.60 ▼	-0.73	82,600	82,600	81,000	11,700	959,400,000
27/10/2021	82,600	0.10 ▲	0.12	82,500	82,900	82,000	1,140	94,164,000
26/10/2021	82,500	0.00 ■■	0.00	82,500	82,500	80,500	8,700	717,750,000
25/10/2021	82,500	-0.50 ▼	-0.61	83,000	83,000	81,600	2,700	222,750,000
22/10/2021	83,000	0.70 ▲	0.84	82,300	83,000	81,000	8,100	672,300,000
21/10/2021	82,300	-0.20 ▼	-0.24	82,500	82,500	82,000	3,000	246,900,000
20/10/2021	82,500	2.50 ▲	3.03	80,000	82,500	80,500	22,100	1,823,250,000
19/10/2021	80,000	0.00 ■■	0.00	80,000	80,000	79,500	6,300	504,000,000
18/10/2021	80,000	-0.50 ▼	-0.63	80,500	80,500	80,000	4,500	360,000,000
15/10/2021	80,500	0.60 ▲	0.75	79,900	81,000	80,000	4,500	362,250,000
14/10/2021	79,900	0.20 ▲	0.25	79,700	80,000	79,000	5,500	439,450,000
13/10/2021	79,700	0.50 ▲	0.63	79,200	79,700	79,200	4,000	318,800,000
12/10/2021	79,200	0.00 ■■	0.00	79,200	79,200	78,600	12,200	966,240,000
11/10/2021	79,200	0.00 ■■	0.00	79,200	81,000	78,500	2,600	205,920,000
08/10/2021	79,200	0.70 ▲	0.88	78,500	79,200	77,800	5,400	427,680,000
07/10/2021	78,000	0.60 ▲	0.77	77,400	78,100	77,500	3,100	241,800,000
06/10/2021	77,400	-0.90 ▼	-1.16	78,300	78,500	77,400	3,800	294,120,000
05/10/2021	78,300	0.90 ▲	1.15	77,400	78,500	77,500	2,900	227,070,000
04/10/2021	77,400	0.40 ▲	0.52	77,500	77,800	77,000	10,100	781,740,000
01/10/2021	77,000	-0.50 ▼	-0.65	77,500	77,000	76,400	4,400	338,800,000
30/09/2021	77,500	-0.20 ▼	-0.26	77,700	78,000	76,000	8,000	620,000,000
29/09/2021	77,700	0.00 ■■	0.00	77,700	77,700	77,000	5,500	427,350,000
28/09/2021	77,700	0.70 ▲	0.90	77,200	78,500	77,000	2,400	186,480,000
27/09/2021	77,000	-0.20 ▼	-0.26	77,200	77,000	75,500	6,500	500,500,000
24/09/2021	77,200	-1.60 ▼	-2.07	78,800	78,700	76,000	4,800	370,560,000
23/09/2021	78,800	0.90 ▲	1.14	77,900	78,900	78,000	4,200	330,960,000
22/09/2021	77,900	-0.10 ▼	-0.13	78,000	78,000	77,000	4,600	358,340,000
21/09/2021	78,000	0.00 ■■	0.00	78,000	78,000	75,500	10,800	842,400,000
20/09/2021	78,000	2.50 ▲	3.21	75,500	79,000	77,000	4,500	351,000,000
17/09/2021	75,500	-0.50 ▼	-0.66	76,000	75,500	74,900	3,400	256,700,000
16/09/2021	76,000	0.70 ▲	0.92	75,300	76,000	74,100	13,200	1,003,200,000
15/09/2021	75,300	0.30 ▲	0.40	75,000	75,300	75,000	4,600	346,380,000
14/09/2021	75,000	-0.20 ▼	-0.27	75,200	75,500	75,000	5,900	442,500,000
13/09/2021	75,200	2.00 ▲	2.66	73,200	75,500	73,200	16,100	1,210,720,000
10/09/2021	73,200	-0.20 ▼	-0.27	73,400	73,400	71,500	10,600	775,920,000
09/09/2021	73,400	0.10 ▲	0.14	73,300	73,700	72,800	10,100	741,340,000
08/09/2021	73,300	3.20 ▲	4.37	70,100	74,000	70,000	8,800	645,040,000
07/09/2021	70,100	-0.40 ▼	-0.57	70,500	70,900	70,100	4,800	336,480,000
06/09/2021	70,500	3.50 ▲	4.96	67,000	70,900	67,000	32,400	2,284,200,000
01/09/2021	67,000	1.20 ▲	1.79	65,800	67,000	65,500	19,100	1,279,700,000
31/08/2021	65,800	0.00 ■■	0.00	65,800	65,900	65,700	3,500	230,300,000
30/08/2021	65,800	0.20 ▲	0.30	65,600	66,000	65,100	13,400	881,720,000
27/08/2021	65,600	-0.20 ▼	-0.30	65,800	65,900	65,000	8,000	524,800,000
26/08/2021	65,800	0.40 ▲	0.61	65,400	65,800	65,000	6,300	414,540,000
25/08/2021	65,400	0.80 ▲	1.22	64,600	65,600	64,500	4,300	281,220,000
24/08/2021	64,600	-1.40 ▼	-2.17	66,000	66,100	64,600	8,700	562,020,000
23/08/2021	66,000	0.00 ■■	0.00	66,000	67,000	66,000	4,200	277,200,000
20/08/2021	66,000	1.00 ▲	1.52	65,000	71,000	65,000	22,100	1,458,600,000
19/08/2021	65,000	0.30 ▲	0.46	64,700	65,000	64,700	8,000	520,000,000
18/08/2021	64,700	0.10 ▲	0.15	64,600	65,000	64,700	4,300	278,210,000
17/08/2021	64,600	-0.40 ▼	-0.62	65,000	65,000	64,400	12,900	833,340,000
16/08/2021	65,000	0.00 ■■	0.00	65,000	65,200	64,400	8,300	539,500,000
13/08/2021	65,000	0.00 ■■	0.00	65,000	65,000	64,200	9,300	604,500,000
12/08/2021	65,000	0.50 ▲	0.77	64,500	65,100	64,000	9,300	604,500,000
11/08/2021	64,500	-0.70 ▼	-1.09	65,200	65,500	64,500	12,700	819,150,000
10/08/2021	65,200	0.20 ▲	0.31	65,000	65,200	64,500	20,600	1,343,120,000
09/08/2021	65,000	0.00 ■■	0.00	65,000	65,400	64,500	10,300	669,500,000
06/08/2021	65,000	0.10 ▲	0.15	64,900	65,800	64,500	4,800	312,000,000
05/08/2021	64,900	-0.10 ▼	-0.15	65,000	64,900	64,000	4,400	285,560,000
04/08/2021	65,000	-1.00 ▼	-1.54	66,000	66,000	64,900	9,000	585,000,000
03/08/2021	66,000	0.00 ■■	0.00	66,000	66,400	65,600	9,900	653,400,000
02/08/2021	66,000	0.50 ▲	0.76	65,500	66,500	65,000	8,800	580,800,000
30/07/2021	65,500	1.50 ▲	2.29	64,000	65,900	64,500	21,100	1,382,050,000
29/07/2021	64,000	0.00 ■■	0.00	64,000	64,000	63,500	17,300	1,107,200,000
28/07/2021	64,000	0.00 ■■	0.00	64,000	64,000	63,300	5,900	377,600,000
27/07/2021	64,000	0.00 ■■	0.00	64,000	64,000	63,500	8,900	569,600,000
26/07/2021	64,000	0.00 ■■	0.00	64,000	65,000	63,000	18,200	1,164,800,000
23/07/2021	64,000	0.00 ■■	0.00	64,000	64,800	63,000	12,500	800,000,000
22/07/2021	64,000	0.80 ▲	1.25	63,200	65,000	63,200	8,200	524,800,000
21/07/2021	63,200	-2.70 ▼	-4.27	65,900	65,900	62,500	23,000	1,453,600,000
20/07/2021	65,900	2.60 ▲	3.95	63,300	66,100	63,300	28,900	1,904,510,000
19/07/2021	63,300	1.00 ▲	1.58	62,300	63,900	61,500	24,300	1,538,190,000
16/07/2021	62,300	3.90 ▲	6.26	58,400	63,000	58,800	18,000	1,121,400,000
15/07/2021	58,400	1.00 ▲	1.71	57,400	58,400	57,300	33,500	1,956,400,000
14/07/2021	57,400	0.00 ■■	0.00	57,400	57,500	57,100	1,400	80,360,000
13/07/2021	57,400	0.90 ▲	1.57	56,500	57,400	56,500	4,200	241,080,000
12/07/2021	56,500	-0.60 ▼	-1.06	57,100	57,500	55,500	7,800	440,700,000
09/07/2021	57,100	-0.30 ▼	-0.53	57,400	57,400	57,000	5,000	285,500,000
08/07/2021	57,400	0.00 ■■	0.00	57,400	57,500	57,400	2,200	126,280,000
07/07/2021	57,400	-0.10 ▼	-0.17	57,500	57,400	55,000	1,100	63,140,000
06/07/2021	57,500	-0.30 ▼	-0.52	57,800	57,800	57,500	2,000	115,000,000
05/07/2021	57,800	0.00 ■■	0.00	57,800	58,000	57,500	7,900	456,620,000
02/07/2021	57,800	0.10 ▲	0.17	57,700	58,000	57,800	2,100	121,380,000
01/07/2021	57,700	-0.60 ▼	-1.04	58,300	58,000	57,500	5,900	340,430,000
30/06/2021	58,300	-0.20 ▼	-0.34	58,500	58,400	56,500	600	34,980,000
29/06/2021	58,500	-0.10 ▼	-0.17	58,600	58,500	58,500	1,000	58,500,000
28/06/2021	58,600	0.10 ▲	0.17	58,500	58,700	58,500	2,600	152,360,000
25/06/2021	58,500	0.50 ▲	0.85	58,000	58,600	57,700	3,600	210,600,000
24/06/2021	58,000	0.00 ■■	0.00	58,000	59,000	58,000	1,900	110,200,000
23/06/2021	58,000	-0.40 ▼	-0.69	58,400	58,400	58,000	19,200	1,113,600,000
22/06/2021	58,400	-0.10 ▼	-0.17	58,500	58,500	57,500	8,200	478,880,000
21/06/2021	58,500	0.00 ■■	0.00	58,500	58,800	58,200	8,000	468,000,000
18/06/2021	58,500	0.00 ■■	0.00	58,500	58,600	58,300	11,600	678,600,000
17/06/2021	58,500	2.00 ▲	3.42	56,500	58,500	56,600	13,500	789,750,000
16/06/2021	56,500	0.70 ▲	1.24	55,800	56,500	56,000	32,800	1,853,200,000
15/06/2021	55,500	-0.20 ▼	-0.36	55,700	55,500	55,500	100	5,550,000
14/06/2021	55,700	0.00 ■■	0.00	55,700	56,000	55,000	900	50,130,000
11/06/2021	55,700	0.70 ▲	1.26	55,000	56,000	54,500	9,900	551,430,000
10/06/2021	55,000	-1.00 ▼	-1.82	56,000	55,700	55,000	7,000	385,000,000
09/06/2021	56,000	0.00 ■■	0.00	56,000	56,000	54,500	5,200	291,200,000
08/06/2021	56,000	0.00 ■■	0.00	56,000	56,000	55,000	3,900	218,400,000
07/06/2021	56,000	0.00 ■■	0.00	56,000	56,000	55,000	5,500	308,000,000
04/06/2021	56,000	0.20 ▲	0.36	55,800	56,000	55,500	3,200	179,200,000
03/06/2021	55,800	-1.00 ▼	-1.79	56,800	56,100	55,000	5,200	290,160,000
02/06/2021	56,800	-0.10 ▼	-0.18	56,900	56,800	56,000	10,600	602,080,000
01/06/2021	56,900	0.10 ▲	0.18	56,800	57,000	56,400	2,100	119,490,000
31/05/2021	56,800	0.00 ■■	0.00	57,000	56,900	56,300	7,100	403,280,000
28/05/2021	56,800	-0.20 ▼	-0.35	57,000	56,800	56,300	8,900	505,520,000
27/05/2021	57,000	0.00 ■■	0.00	57,000	57,100	56,400	7,500	427,500,000
26/05/2021	57,000	-1.00 ▼	-1.75	58,000	58,000	57,000	1,600	91,200,000
25/05/2021	58,000	0.50 ▲	0.86	57,500	58,000	57,000	12,400	719,200,000
24/05/2021	57,500	0.70 ▲	1.22	56,800	57,500	56,800	26,900	1,546,750,000
21/05/2021	56,800	0.30 ▲	0.53	56,500	57,000	56,200	7,100	403,280,000
20/05/2021	56,500	-1.00 ▼	-1.77	57,500	56,600	56,200	12,100	683,650,000
19/05/2021	57,500	-0.20 ▼	-0.35	57,700	57,700	56,500	4,900	281,750,000
18/05/2021	57,700	0.00 ■■	0.00	57,700	57,700	57,000	1,800	103,860,000
17/05/2021	57,700	-0.30 ▼	-0.52	58,000	57,000	56,400	8,400	484,680,000
14/05/2021	58,000	-0.60 ▼	-1.03	58,600	59,100	58,000	4,300	249,400,000
13/05/2021	58,600	1.60 ▲	2.73	57,000	58,700	57,000	21,800	1,277,480,000
12/05/2021	57,000	0.50 ▲	0.88	56,500	57,000	56,200	1,900	108,300,000
11/05/2021	56,500	0.20 ▲	0.35	56,300	56,600	56,000	5,200	293,800,000
10/05/2021	56,300	0.20 ▲	0.36	56,100	56,300	56,000	14,100	793,830,000
07/05/2021	56,100	-0.70 ▼	-1.25	56,800	56,100	56,000	6,700	375,870,000
06/05/2021	56,800	-0.20 ▼	-0.35	57,000	56,900	56,100	2,600	147,680,000
05/05/2021	57,000	0.50 ▲	0.88	56,500	58,000	56,100	5,800	330,600,000
04/05/2021	56,100	0.00 ■■	0.00	56,100	56,600	56,100	3,700	207,570,000
29/04/2021	56,100	-1.90 ▼	-3.39	58,000	57,900	56,000	4,700	263,670,000
28/04/2021	58,000	1.70 ▲	2.93	56,300	59,300	56,300	2,100	121,800,000
27/04/2021	56,300	0.40 ▲	0.71	55,900	56,300	55,500	11,100	624,930,000
26/04/2021	55,900	-0.10 ▼	-0.18	56,000	56,400	54,300	13,500	754,650,000
23/04/2021	56,000	0.20 ▲	0.36	55,800	56,400	56,000	4,400	246,400,000
22/04/2021	55,800	-1.20 ▼	-2.15	57,000	57,000	55,500	22,800	1,272,240,000
20/04/2021	57,000	-1.10 ▼	-1.93	58,100	58,100	54,000	38,400	2,188,800,000
19/04/2021	58,100	-0.80 ▼	-1.38	58,900	58,800	58,100	7,500	435,750,000
16/04/2021	58,900	0.00 ■■	0.00	58,900	59,000	58,600	6,600	388,740,000
15/04/2021	58,900	-0.20 ▼	-0.34	59,100	59,100	58,800	13,600	801,040,000
14/04/2021	59,100	0.30 ▲	0.51	58,800	59,200	56,100	16,600	981,060,000
13/04/2021	58,800	-0.30 ▼	-0.51	59,100	59,200	58,800	18,400	1,081,920,000
12/04/2021	59,100	0.00 ■■	0.00	59,100	59,300	58,600	15,900	939,690,000
09/04/2021	59,100	-0.20 ▼	-0.34	59,300	59,500	59,000	14,800	874,680,000
08/04/2021	59,300	-0.30 ▼	-0.51	59,600	59,300	58,800	9,400	557,420,000
07/04/2021	59,600	-0.70 ▼	-1.17	60,300	60,900	59,000	10,100	601,960,000
06/04/2021	60,300	-1.70 ▼	-2.82	62,000	62,100	60,100	11,500	693,450,000
05/04/2021	62,000	2.50 ▲	4.03	59,500	62,000	58,500	34,100	2,114,200,000
02/04/2021	59,500	0.00 ■■	0.00	59,500	59,700	58,600	15,600	928,200,000
01/04/2021	59,500	-0.40 ▼	-0.67	59,900	59,500	58,000	16,500	981,750,000
31/03/2021	59,900	-0.10 ▼	-0.17	60,000	61,000	58,700	12,200	730,780,000
30/03/2021	60,000	0.00 ■■	0.00	60,000	60,500	58,000	21,500	1,290,000,000
29/03/2021	60,000	1.10 ▲	1.83	58,900	62,800	58,900	33,400	2,004,000,000
26/03/2021	62,900	0.90 ▲	1.43	62,000	62,900	61,100	55,100	3,465,790,000
25/03/2021	62,000	0.20 ▲	0.32	61,800	62,600	62,000	49,700	3,081,400,000
24/03/2021	61,800	-0.70 ▼	-1.13	62,500	62,700	61,300	21,100	1,303,980,000
23/03/2021	62,500	-0.20 ▼	-0.32	62,700	62,600	62,000	27,900	1,743,750,000
22/03/2021	62,700	0.50 ▲	0.80	62,200	63,800	62,300	30,100	1,887,270,000
19/03/2021	62,200	1.20 ▲	1.93	61,000	63,000	61,000	18,300	1,138,260,000
18/03/2021	61,000	1.10 ▲	1.80	59,900	61,500	58,000	33,800	2,061,800,000
17/03/2021	59,900	-2.20 ▼	-3.67	62,100	63,500	59,000	62,300	3,731,770,000
16/03/2021	62,100	-4.90 ▼	-7.89	67,000	67,000	62,000	108,200	6,719,220,000
15/03/2021	67,000	4.20 ▲	6.27	62,800	69,000	64,400	55,400	3,711,800,000
12/03/2021	62,800	1.50 ▲	2.39	61,300	63,000	61,300	36,000	2,260,800,000
11/03/2021	61,300	1.30 ▲	2.12	60,000	61,500	60,300	65,200	3,996,760,000
10/03/2021	60,000	0.80 ▲	1.33	59,200	60,600	59,200	16,400	984,000,000
09/03/2021	59,200	2.40 ▲	4.05	56,800	60,000	56,800	19,900	1,178,080,000
08/03/2021	56,800	4.70 ▲	8.27	52,100	57,200	52,300	16,500	937,200,000
05/03/2021	52,100	0.60 ▲	1.15	51,500	52,100	50,000	10,800	562,680,000
04/03/2021	51,500	0.50 ▲	0.97	51,000	51,600	50,700	10,200	525,300,000
03/03/2021	51,000	0.30 ▲	0.59	50,700	51,000	50,100	8,200	418,200,000
02/03/2021	50,700	0.70 ▲	1.38	50,000	50,800	49,000	21,600	1,095,120,000
01/03/2021	50,000	0.00 ■■	0.00	50,000	50,200	49,400	15,800	790,000,000
26/02/2021	50,000	1.00 ▲	2.00	49,000	50,700	49,000	27,900	1,395,000,000
25/02/2021	49,000	0.00 ■■	0.00	49,000	49,200	49,000	14,700	720,300,000
24/02/2021	49,000	0.00 ■■	0.00	49,000	49,200	48,000	40,200	1,969,800,000
23/02/2021	49,000	-0.20 ▼	-0.41	49,200	49,000	47,100	5,600	274,400,000
22/02/2021	49,200	0.20 ▲	0.41	49,000	49,800	49,000	1,450	71,340,000
19/02/2021	49,500	0.90 ▲	1.82	48,600	49,500	49,500	500	24,750,000
18/02/2021	48,600	2.20 ▲	4.53	46,400	48,600	46,400	39,300	1,909,980,000
17/02/2021	46,400	0.90 ▲	1.94	45,500	46,500	45,500	30,600	1,419,840,000
09/02/2021	45,500	0.50 ▲	1.10	45,000	45,500	44,300	18,200	828,100,000
08/02/2021	45,000	1.00 ▲	2.22	43,500	45,500	43,500	19,100	859,500,000
05/02/2021	44,000	0.50 ▲	1.14	43,500	44,000	43,600	4,200	184,800,000
04/01/2021	39,900	1.40 ▲	3.51	38,500	40,000	38,300	20,300	809,970,000
31/12/2020	38,500	-0.40 ▼	-1.04	38,900	38,900	38,300	10,500	404,250,000
30/12/2020	38,900	0.40 ▲	1.03	38,500	39,100	38,200	9,200	357,880,000
29/12/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,000	1,290	49,665,000
28/12/2020	38,500	-0.60 ▼	-1.56	39,100	38,500	37,800	600	23,100,000
27/12/2020	39,100	1.00 ▲	2.56	38,100	39,100	38,000	680	26,588,000
25/12/2020	39,100	1.00 ▲	2.56	38,100	39,100	38,000	680	26,588,000
24/12/2020	38,100	0.10 ▲	0.26	38,000	38,300	37,800	1,620	61,722,000
23/12/2020	38,000	0.10 ▲	0.26	37,900	38,300	38,000	370	14,060,000
22/12/2020	37,900	-0.10 ▼	-0.26	38,000	38,000	37,700	1,320	50,028,000
21/12/2020	38,000	0.00 ■■	0.00	38,000	38,000	37,800	1,030	39,140,000
20/12/2020	38,000	0.20 ▲	0.53	37,800	38,100	37,700	1,820	69,160,000
18/12/2020	38,000	0.20 ▲	0.53	37,800	38,100	37,700	1,820	69,160,000
17/12/2020	37,800	0.20 ▲	0.53	37,600	38,000	37,600	1,390	52,542,000
16/12/2020	37,600	0.00 ■■	0.00	37,600	37,600	37,400	590	22,184,000
15/12/2020	37,600	0.00 ■■	0.00	37,600	37,700	37,200	540	20,304,000
14/12/2020	37,600	0.30 ▲	0.80	37,300	37,800	37,400	820	30,832,000
13/12/2020	37,300	-0.40 ▼	-1.07	37,700	37,700	37,300	260	9,698,000
11/12/2020	37,300	-0.40 ▼	-1.07	37,700	37,700	37,300	260	9,698,000
10/12/2020	37,700	0.30 ▲	0.80	37,400	37,700	37,400	230	8,671,000
09/12/2020	37,400	0.50 ▲	1.34	36,900	37,400	37,000	710	26,554,000
08/12/2020	36,900	-1.00 ▼	-2.71	37,900	37,600	36,500	1,890	69,741,000
07/12/2020	37,900	0.20 ▲	0.53	37,700	37,900	37,400	300	11,370,000
04/12/2020	37,300	-0.70 ▼	-1.88	38,000	37,400	37,300	3,700	138,010,000
03/12/2020	38,000	-0.30 ▼	-0.79	38,300	38,800	37,100	1,540	58,520,000
02/12/2020	38,300	1.20 ▲	3.13	37,100	38,300	37,100	1,920	73,536,000
01/12/2020	37,100	0.60 ▲	1.62	36,500	37,100	35,600	1,960	72,716,000
30/11/2020	36,500	2.00 ▲	5.48	34,500	36,500	35,000	26,600	970,900,000
27/11/2020	34,500	0.00 ■■	0.00	34,500	34,800	34,500	14,200	489,900,000
26/11/2020	34,500	0.20 ▲	0.58	34,300	34,700	34,400	18,400	634,800,000
25/11/2020	34,300	-0.10 ▼	-0.29	34,400	34,400	34,300	2,000	68,600,000
24/11/2020	34,400	-0.10 ▼	-0.29	34,500	34,500	34,000	13,500	464,400,000
23/11/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,300	8,600	296,700,000
20/11/2020	34,500	0.00 ■■	0.00	34,500	35,000	34,300	510	17,595,000
19/11/2020	34,500	0.10 ▲	0.29	34,400	34,500	34,100	1,950	67,275,000
18/11/2020	34,400	0.00 ■■	0.00	34,400	34,400	34,100	540	18,576,000
17/11/2020	34,400	0.40 ▲	1.16	34,000	34,400	33,500	1,070	36,808,000
16/11/2020	34,000	0.40 ▲	1.18	33,600	34,000	33,500	670	22,780,000
13/11/2020	33,600	0.10 ▲	0.30	33,500	33,800	33,500	760	25,536,000
12/11/2020	33,500	0.00 ■■	0.00	33,500	33,600	33,300	500	16,750,000
11/11/2020	33,500	-0.60 ▼	-1.79	34,100	33,500	33,500	200	6,700,000
10/11/2020	34,100	0.00 ■■	0.00	34,100	34,100	33,300	590	20,119,000
09/11/2020	34,100	-0.40 ▼	-1.17	34,500	34,900	33,900	560	19,096,000
06/11/2020	34,500	0.90 ▲	2.61	33,600	34,500	33,600	2,770	95,565,000
05/11/2020	33,600	0.00 ■■	0.00	33,600	33,600	33,600	2,700	90,720,000
04/11/2020	33,600	0.20 ▲	0.60	33,400	33,600	33,300	5,960	200,256,000
03/11/2020	33,400	0.00 ■■	0.00	33,400	33,400	33,200	3,870	129,258,000
02/11/2020	33,400	0.20 ▲	0.60	33,200	33,800	33,200	600	20,040,000
30/10/2020	33,200	0.00 ■■	0.00	33,200	33,400	33,000	14,900	494,680,000
29/10/2020	33,200	0.20 ▲	0.60	33,000	33,200	32,800	16,000	531,200,000
28/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	32,900	42,700	1,409,100,000
27/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	32,900	1,290	42,570,000
26/10/2020	33,000	0.00 ■■	0.00	33,000	33,100	33,000	1,160	38,280,000
23/10/2020	33,000	0.10 ▲	0.30	32,900	33,000	32,800	1,730	57,090,000
22/10/2020	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	1,050	34,545,000
21/10/2020	33,000	0.00 ■■	0.00	33,000	33,200	32,700	13,900	458,700,000
20/10/2020	33,000	0.00 ■■	0.00	33,000	34,000	33,000	2,820	93,060,000
19/10/2020	33,000	-0.30 ▼	-0.91	33,300	33,000	32,800	750	24,750,000
16/10/2020	33,300	0.80 ▲	2.40	32,500	33,400	32,500	910	30,303,000
15/10/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,800	91,000,000
14/10/2020	32,500	0.00 ■■	0.00	32,500	32,600	32,400	5,500	178,750,000
13/10/2020	32,500	-0.30 ▼	-0.92	32,800	32,600	32,500	3,600	117,000,000
12/10/2020	32,800	0.00 ■■	0.00	32,800	32,800	32,200	1,060	34,768,000
09/10/2020	32,800	-0.20 ▼	-0.61	33,000	33,000	32,500	19,000	623,200,000
08/10/2020	33,000	0.10 ▲	0.30	32,900	33,000	33,000	10	330,000
07/10/2020	32,900	0.00 ■■	0.00	32,900	33,000	32,600	1,030	33,887,000
06/10/2020	32,900	0.30 ▲	0.91	32,600	33,000	32,500	9,500	312,550,000
05/10/2020	32,600	-0.30 ▼	-0.92	32,900	32,800	32,500	410	13,366,000
02/10/2020	32,900	-0.30 ▼	-0.91	33,200	33,000	32,000	1,230	40,467,000
01/10/2020	33,200	0.40 ▲	1.20	32,800	33,200	32,800	940	31,208,000
30/09/2020	32,800	-0.40 ▼	-1.22	33,200	33,000	32,500	1,940	63,632,000
29/09/2020	33,200	-0.20 ▼	-0.60	33,400	33,200	32,700	630	20,916,000
28/09/2020	33,400	-0.30 ▼	-0.90	33,700	33,400	32,500	21,200	708,080,000
25/09/2020	33,700	0.20 ▲	0.59	33,500	33,700	33,500	4,200	141,540,000
24/09/2020	33,500	-1.00 ▼	-2.99	34,500	34,600	33,500	910	30,485,000
23/09/2020	34,500	0.70 ▲	2.03	33,800	34,600	34,000	930	32,085,000
22/09/2020	33,800	1.20 ▲	3.55	32,600	33,800	32,600	2,840	95,992,000
21/09/2020	32,600	0.30 ▲	0.92	32,300	32,700	32,300	12,400	404,240,000
18/09/2020	32,300	0.40 ▲	1.24	31,900	32,300	31,900	280	9,044,000
17/09/2020	31,900	-0.30 ▼	-0.94	32,200	32,400	31,600	2,520	80,388,000
16/09/2020	32,200	0.20 ▲	0.62	32,000	32,200	31,900	9,800	315,560,000
15/09/2020	32,000	0.20 ▲	0.63	31,800	32,000	31,900	550	17,600,000
14/09/2020	31,800	-0.20 ▼	-0.63	32,000	32,000	31,500	1,600	50,880,000
11/09/2020	32,000	0.00 ■■	0.00	32,000	32,100	31,900	1,070	34,240,000
10/09/2020	32,000	-0.60 ▼	-1.88	32,600	32,500	31,500	1,100	35,200,000
09/09/2020	32,600	0.20 ▲	0.61	32,400	32,600	32,400	2,800	91,280,000
08/09/2020	32,400	0.00 ■■	0.00	32,400	32,500	32,400	390	12,636,000
07/09/2020	32,400	0.70 ▲	2.16	31,700	32,500	31,700	390	12,636,000
04/09/2020	31,700	0.10 ▲	0.32	31,600	31,700	31,500	440	13,948,000
03/09/2020	31,600	0.00 ■■	0.00	31,600	31,600	31,500	430	13,588,000
01/09/2020	31,600	-0.20 ▼	-0.63	31,800	32,000	31,500	1,280	40,448,000
31/08/2020	31,800	0.20 ▲	0.63	31,600	32,000	31,400	290	9,222,000
28/08/2020	31,600	-0.10 ▼	-0.32	31,700	31,700	31,500	930	29,388,000
27/08/2020	31,700	-0.10 ▼	-0.32	31,800	32,000	31,600	360	11,412,000
26/08/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	670	21,306,000
25/08/2020	31,800	-0.10 ▼	-0.31	31,900	31,800	31,400	380	12,084,000
24/08/2020	31,900	-0.10 ▼	-0.31	32,000	32,000	31,100	8,200	261,580,000
21/08/2020	32,000	1.50 ▲	4.69	30,500	32,000	30,500	2,430	77,760,000
20/08/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,600	79,300,000
19/08/2020	30,500	0.20 ▲	0.66	30,300	30,500	30,200	1,140	34,770,000
18/08/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,200	1,160	35,148,000
17/08/2020	30,300	0.10 ▲	0.33	30,200	30,300	30,200	7,100	215,130,000
14/08/2020	30,200	-0.20 ▼	-0.66	30,400	30,700	30,100	350	10,570,000
13/08/2020	30,400	0.40 ▲	1.32	30,000	30,400	29,500	930	28,272,000
12/08/2020	30,000	0.20 ▲	0.67	29,800	30,100	29,800	670	20,100,000
11/08/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	500	14,900,000
10/08/2020	29,800	0.00 ■■	0.00	29,800	30,300	29,800	3,200	95,360,000
07/08/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	130	3,874,000
06/08/2020	29,800	0.20 ▲	0.67	29,600	29,800	29,700	520	15,496,000
05/08/2020	29,600	-1.10 ▼	-3.72	30,700	30,900	29,600	1,750	51,800,000
04/08/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,200	330	10,131,000
03/08/2020	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	510	15,504,000
31/07/2020	30,500	0.60 ▲	1.97	29,900	30,500	29,900	70	2,135,000
30/07/2020	29,900	0.20 ▲	0.67	29,700	29,900	29,700	5,600	167,440,000
29/07/2020	29,700	-0.80 ▼	-2.69	30,500	29,700	29,300	400	11,880,000
28/07/2020	30,500	1.10 ▲	3.61	29,400	30,500	29,800	6,300	192,150,000
27/07/2020	29,400	-1.10 ▼	-3.74	30,500	30,000	29,100	7,300	214,620,000
24/07/2020	30,500	-0.40 ▼	-1.31	30,900	30,800	30,000	7,200	219,600,000
23/07/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,500	17,100	528,390,000
22/07/2020	30,900	0.10 ▲	0.32	30,800	30,900	30,000	1,410	43,569,000
21/07/2020	30,800	0.20 ▲	0.65	30,600	32,000	30,300	970	29,876,000
20/07/2020	30,600	0.00 ■■	0.00	30,600	31,000	30,500	460	14,076,000
17/07/2020	30,600	1.00 ▲	3.27	29,600	31,000	29,700	2,040	62,424,000
16/07/2020	29,600	0.00 ■■	0.00	29,600	30,500	29,600	580	17,168,000
15/07/2020	29,600	-0.40 ▼	-1.35	30,000	30,500	29,600	680	20,128,000
14/07/2020	30,000	0.70 ▲	2.33	29,300	30,000	29,500	5,800	174,000,000
13/07/2020	29,300	0.00 ■■	0.00	29,300	29,300	29,200	260	7,618,000
10/07/2020	29,300	-0.10 ▼	-0.34	29,400	29,400	29,300	310	9,083,000
09/07/2020	29,400	0.10 ▲	0.34	29,300	29,400	29,300	520	15,288,000
08/07/2020	29,300	0.10 ▲	0.34	29,200	29,400	29,200	430	12,599,000
07/07/2020	29,200	0.00 ■■	0.00	29,200	29,200	29,100	120	3,504,000
06/07/2020	29,200	0.00 ■■	0.00	29,200	29,200	29,200	40	1,168,000
03/07/2020	29,200	-0.10 ▼	-0.34	29,300	29,200	29,100	20	584,000
02/07/2020	29,300	-0.10 ▼	-0.34	29,400	29,400	29,200	460	13,478,000
01/07/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,200	2,100	61,740,000
30/06/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,100	250	7,350,000
29/06/2020	29,400	0.10 ▲	0.34	29,300	29,500	29,000	1,270	37,338,000
26/06/2020	29,300	0.10 ▲	0.34	29,200	29,400	29,100	5,200	152,360,000
25/06/2020	29,200	0.20 ▲	0.68	29,000	29,200	29,000	5,500	160,600,000
24/06/2020	29,000	-0.40 ▼	-1.38	29,400	29,400	29,000	670	19,430,000
23/06/2020	29,400	0.40 ▲	1.36	29,000	29,400	29,000	190	5,586,000
22/06/2020	29,000	0.10 ▲	0.34	28,900	29,000	28,500	370	10,730,000
19/06/2020	28,900	0.40 ▲	1.38	28,500	28,900	28,500	1,900	54,910,000
18/06/2020	28,500	-0.20 ▼	-0.70	28,700	28,600	28,400	500	14,250,000
17/06/2020	28,700	0.10 ▲	0.35	28,600	28,700	28,500	490	14,063,000
16/06/2020	28,600	0.00 ■■	0.00	28,600	28,700	28,500	620	17,732,000
15/06/2020	28,600	-0.30 ▼	-1.05	28,900	28,600	28,500	730	20,878,000
12/06/2020	28,900	0.40 ▲	1.38	28,500	28,900	28,400	1,650	47,685,000
11/06/2020	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,100	31,350,000
10/06/2020	28,800	-0.10 ▼	-0.35	28,900	29,000	28,600	680	19,584,000
09/06/2020	28,900	-0.10 ▼	-0.35	29,000	28,900	28,600	480	13,872,000
08/06/2020	29,000	0.10 ▲	0.34	28,900	29,200	28,900	20,200	585,800,000
06/06/2020	28,900	0.10 ▲	0.35	28,800	29,000	28,600	300	8,670,000
05/06/2020	28,900	0.10 ▲	0.35	28,800	29,000	28,600	300	8,670,000
04/06/2020	28,800	-0.10 ▼	-0.35	28,900	28,900	28,500	2,090	60,192,000
03/06/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,700	760	21,964,000
02/06/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	28,700	430	12,427,000
01/06/2020	29,000	0.00 ■■	0.00	29,000	29,200	29,000	740	21,460,000
31/05/2020	29,000	0.70 ▲	2.41	28,300	29,000	28,300	980	28,420,000
29/05/2020	29,000	0.70 ▲	2.41	28,300	29,000	28,300	980	28,420,000
28/05/2020	28,300	-0.90 ▼	-3.18	29,200	28,900	28,300	1,920	54,336,000
27/05/2020	29,200	-0.10 ▼	-0.34	29,300	29,400	28,500	1,130	32,996,000
26/05/2020	29,300	-0.70 ▼	-2.39	30,000	30,000	29,300	1,660	48,638,000
25/05/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,600	1,990	59,700,000
24/05/2020	33,500	-0.10 ▼	-0.30	33,600	33,500	32,700	1,640	54,940,000
22/05/2020	33,500	-0.10 ▼	-0.30	33,600	33,500	32,700	1,640	54,940,000
21/05/2020	33,600	-0.20 ▼	-0.60	33,800	33,900	33,400	540	18,144,000
20/05/2020	33,800	-0.20 ▼	-0.59	34,000	33,800	32,300	1,410	47,658,000
19/05/2020	34,000	0.20 ▲	0.59	33,800	34,800	33,800	2,330	79,220,000
18/05/2020	33,800	0.00 ■■	0.00	33,800	33,900	33,800	2,710	91,598,000
17/05/2020	33,800	0.00 ■■	0.00	33,800	34,000	33,500	1,050	35,490,000
15/05/2020	33,800	0.00 ■■	0.00	33,800	34,000	33,500	1,050	35,490,000
14/05/2020	33,800	0.10 ▲	0.30	33,700	33,900	33,300	1,160	39,208,000
13/05/2020	33,700	-0.40 ▼	-1.19	34,100	34,100	33,600	1,980	66,726,000
12/05/2020	34,100	0.30 ▲	0.88	33,800	34,200	33,900	1,220	41,602,000
11/05/2020	33,800	1.30 ▲	3.85	32,500	34,900	33,000	4,880	164,944,000
10/05/2020	32,500	0.80 ▲	2.46	31,700	33,000	32,100	2,420	78,650,000
08/05/2020	32,500	0.80 ▲	2.46	31,700	33,000	32,100	2,420	78,650,000
07/05/2020	31,700	0.40 ▲	1.26	31,300	32,000	31,300	1,030	32,651,000
06/05/2020	31,300	0.10 ▲	0.32	31,200	31,500	31,000	1,100	34,430,000
05/05/2020	31,200	-0.20 ▼	-0.64	31,400	31,300	31,200	350	10,920,000
04/05/2020	31,400	0.70 ▲	2.23	30,700	31,500	30,300	840	26,376,000
01/05/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,300	1,150	35,305,000
30/04/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,300	1,150	35,305,000
29/04/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,300	1,150	35,305,000
28/04/2020	30,400	-0.10 ▼	-0.33	30,500	30,500	30,300	260	7,904,000
27/04/2020	30,500	-0.40 ▼	-1.31	30,900	30,500	30,300	510	15,555,000
26/04/2020	30,900	-0.10 ▼	-0.32	31,000	32,400	30,100	510	15,759,000
24/04/2020	30,900	-0.10 ▼	-0.32	31,000	32,400	30,100	510	15,759,000
23/04/2020	31,000	0.70 ▲	2.26	30,300	31,100	30,100	520	16,120,000
22/04/2020	30,300	0.30 ▲	0.99	30,000	30,500	29,000	5,440	164,832,000
21/04/2020	30,000	-1.80 ▼	-6.00	31,800	31,200	29,700	1,100	33,000,000
20/04/2020	31,800	-0.70 ▼	-2.20	32,500	32,200	31,500	1,650	52,470,000
19/04/2020	32,500	0.10 ▲	0.31	32,400	32,500	32,300	1,840	59,800,000
17/04/2020	32,500	0.10 ▲	0.31	32,400	32,500	32,300	1,840	59,800,000
16/04/2020	32,400	1.40 ▲	4.32	31,000	32,900	31,000	2,550	82,620,000
15/04/2020	31,000	1.00 ▲	3.23	30,000	31,000	30,100	3,440	106,640,000
14/04/2020	30,000	-0.10 ▼	-0.33	30,100	30,300	29,800	1,960	58,800,000
13/04/2020	30,100	0.20 ▲	0.66	29,900	30,100	29,900	1,410	42,441,000
12/04/2020	29,900	0.00 ■■	0.00	29,900	30,000	29,600	2,330	69,667,000
10/04/2020	29,900	0.00 ■■	0.00	29,900	30,000	29,600	2,330	69,667,000
09/04/2020	29,900	0.20 ▲	0.67	29,700	29,900	29,700	750	22,425,000
08/04/2020	29,700	0.10 ▲	0.34	29,600	29,800	29,500	730	21,681,000
07/04/2020	29,600	-0.40 ▼	-1.35	30,000	30,000	29,600	230	6,808,000
06/04/2020	30,000	0.40 ▲	1.33	29,600	30,100	29,600	900	27,000,000
05/04/2020	29,600	1.00 ▲	3.38	28,600	30,700	29,400	1,650	48,840,000
03/04/2020	29,600	1.00 ▲	3.38	28,600	30,700	29,400	1,650	48,840,000
02/04/2020	28,600	0.00 ■■	0.00	28,600	28,600	28,300	1,170	33,462,000
01/04/2020	28,600	0.00 ■■	0.00	28,600	28,600	28,300	1,170	33,462,000
31/03/2020	28,600	-0.30 ▼	-1.05	28,900	28,800	28,500	530	15,158,000
30/03/2020	28,900	-0.30 ▼	-1.04	29,200	29,200	28,600	460	13,294,000
29/03/2020	29,200	-0.20 ▼	-0.68	29,400	29,200	29,000	440	12,848,000
27/03/2020	29,200	-0.20 ▼	-0.68	29,400	29,200	29,000	440	12,848,000
26/03/2020	29,400	0.30 ▲	1.02	29,100	29,400	29,300	150	4,410,000
25/03/2020	29,100	-0.40 ▼	-1.37	29,500	29,400	29,100	210	6,111,000
24/03/2020	29,500	0.00 ■■	0.00	29,500	29,500	27,500	270	7,965,000
23/03/2020	29,500	-0.20 ▼	-0.68	29,700	29,700	29,500	250	7,375,000
22/03/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	890	26,433,000
20/03/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	890	26,433,000
19/03/2020	29,800	0.10 ▲	0.34	29,700	29,800	29,500	2,370	70,626,000
18/03/2020	29,700	0.40 ▲	1.35	29,300	29,800	29,300	600	17,820,000
17/03/2020	29,300	0.50 ▲	1.71	28,800	29,300	28,600	690	20,217,000
16/03/2020	28,800	0.00 ■■	0.00	28,800	28,800	27,500	6,200	178,560,000
13/03/2020	28,800	0.00 ■■	0.00	28,800	28,800	27,500	5,000	144,000,000
12/03/2020	28,800	-0.50 ▼	-1.74	29,300	29,000	27,500	1,500	43,200,000
11/03/2020	29,300	0.00 ■■	0.00	29,300	29,500	29,000	12,000	351,600,000
10/03/2020	29,300	-0.10 ▼	-0.34	29,400	29,300	29,200	410	12,013,000
09/03/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,100	6,950	204,330,000
06/03/2020	29,400	0.20 ▲	0.68	29,200	29,400	29,300	4,800	141,120,000
05/03/2020	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
04/03/2020	29,200	-0.10 ▼	-0.34	29,300	29,300	29,200	630	18,396,000
03/03/2020	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	540	15,822,000
02/03/2020	29,500	0.10 ▲	0.34	29,400	29,500	29,500	20	590,000
28/02/2020	29,400	0.10 ▲	0.34	29,300	29,400	29,400	10	294,000
27/02/2020	29,300	0.00 ■■	0.00	29,300	29,500	29,000	260	7,618,000
26/02/2020	29,300	-0.30 ▼	-1.02	29,600	29,400	29,300	710	20,803,000
25/02/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,300	710	21,016,000
24/02/2020	29,600	0.10 ▲	0.34	29,500	29,600	29,400	1,330	39,368,000
21/02/2020	29,500	-0.30 ▼	-1.02	29,800	29,600	29,500	650	19,175,000
20/02/2020	29,800	-0.40 ▼	-1.34	30,200	30,000	29,800	100	2,980,000
19/02/2020	30,200	0.70 ▲	2.32	29,500	30,200	29,500	160	4,832,000
18/02/2020	29,500	0.00 ■■	0.00	29,500	30,000	29,500	740	21,830,000
17/02/2020	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	2,000	59,000,000
14/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/02/2020	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	170	5,032,000
12/02/2020	29,700	-0.20 ▼	-0.67	29,900	30,000	29,500	360	10,692,000
11/02/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	110	3,289,000
10/02/2020	29,900	0.90 ▲	3.01	29,000	30,000	29,900	110	3,289,000
09/02/2020	29,000	0.10 ▲	0.34	28,900	29,000	29,000	70	2,030,000
07/02/2020	29,000	0.10 ▲	0.34	28,900	29,000	29,000	70	2,030,000
06/02/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,300	160	4,624,000
05/02/2020	28,900	-0.70 ▼	-2.42	29,600	29,000	28,700	200	5,780,000
04/02/2020	29,600	0.60 ▲	2.03	29,000	29,600	28,500	260	7,696,000
03/02/2020	29,000	-0.50 ▼	-1.72	29,500	29,000	28,000	130	3,770,000
02/02/2020	29,500	-0.50 ▼	-1.69	30,000	30,000	28,000	460	13,570,000
31/01/2020	29,500	-0.50 ▼	-1.69	30,000	30,000	28,000	460	13,570,000
30/01/2020	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	110	3,300,000
29/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
28/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
27/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
26/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
24/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
23/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
22/01/2020	30,900	0.70 ▲	2.27	30,200	30,900	30,700	60	1,854,000
21/01/2020	30,200	0.20 ▲	0.66	30,000	30,200	30,000	2,100	63,420,000
20/01/2020	30,000	0.50 ▲	1.67	29,500	30,000	29,500	5,200	156,000,000
17/01/2020	29,500	-0.30 ▼	-1.02	29,800	29,800	29,000	1,200	35,400,000
16/01/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,000	4,200	125,160,000
15/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/01/2020	29,800	0.00 ■■	0.00	29,800	30,000	29,800	550	16,390,000
10/01/2020	29,800	0.10 ▲	0.34	29,700	29,800	29,800	130	3,874,000
09/01/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	29,700	230	6,831,000
08/01/2020	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	620	18,476,000
07/01/2020	29,900	0.10 ▲	0.33	29,800	30,000	29,800	230	6,877,000
06/01/2020	29,800	0.00 ■■	0.00	29,800	30,000	29,800	760	22,648,000
03/01/2020	29,800	-0.40 ▼	-1.34	30,200	29,900	29,800	300	8,940,000
02/01/2020	30,200	0.30 ▲	0.99	29,900	30,200	29,600	680	20,536,000
31/12/2019	29,900	-0.10 ▼	-0.33	30,000	30,000	29,600	10,900	325,910,000
30/12/2019	30,000	0.00 ■■	0.00	30,000	30,100	29,900	900	27,000,000
27/12/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	210	6,300,000
26/12/2019	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	160	4,816,000
25/12/2019	30,200	0.10 ▲	0.33	30,100	30,200	29,900	870	26,274,000
24/12/2019	30,100	0.10 ▲	0.33	30,000	30,200	30,000	860	25,886,000
23/12/2019	30,000	0.40 ▲	1.33	29,600	30,000	29,600	290	8,700,000
20/12/2019	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/12/2019	29,600	0.50 ▲	1.69	29,100	30,300	29,500	590	17,464,000
18/12/2019	29,100	0.10 ▲	0.34	29,000	29,200	29,100	110	3,201,000
16/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,500	1,300	37,700,000
13/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,500	9,400	272,600,000
12/12/2019	29,000	0.00 ■■	0.00	29,000	30,000	29,000	830	24,070,000
11/12/2019	29,000	-1.00 ▼	-3.45	30,000	29,600	29,000	420	12,180,000
10/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
09/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
06/12/2019	30,000	0.10 ▲	0.33	29,900	30,000	29,500	310	9,300,000
05/12/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,900	30	897,000
04/12/2019	29,900	-0.10 ▼	-0.33	30,000	30,500	29,900	2,500	74,750,000
03/12/2019	30,000	0.30 ▲	1.00	29,700	30,000	29,900	70	2,100,000
02/12/2019	29,700	-0.90 ▼	-3.03	30,600	30,100	29,700	2,900	86,130,000
29/11/2019	30,600	0.60 ▲	1.96	30,000	31,000	29,500	260	7,956,000
28/11/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,900	770	23,100,000
27/11/2019	30,000	0.10 ▲	0.33	29,900	30,100	30,000	280	8,400,000
26/11/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
25/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/11/2019	29,900	0.00 ■■	0.00	29,900	30,100	29,500	530	15,847,000
21/11/2019	29,900	0.10 ▲	0.33	29,800	30,000	29,800	2,400	71,760,000
20/11/2019	29,800	-0.40 ▼	-1.34	30,200	30,000	29,400	170	5,066,000
19/11/2019	30,200	0.20 ▲	0.66	30,000	30,200	30,200	50	1,510,000
18/11/2019	30,000	-0.80 ▼	-2.67	30,800	31,000	30,000	340	10,200,000
15/11/2019	30,800	0.00 ■■	0.00	30,800	31,300	30,800	520	16,016,000
14/11/2019	30,800	0.00 ■■	0.00	30,800	30,800	30,000	4,300	132,440,000
13/11/2019	30,800	1.80 ▲	5.84	29,000	30,800	29,100	2,830	87,164,000
12/11/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	5,700	165,300,000
11/11/2019	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	290	8,410,000
08/11/2019	29,100	0.00 ■■	0.00	29,100	29,100	29,000	240	6,984,000
07/11/2019	29,100	-0.30 ▼	-1.03	29,400	29,100	29,100	100	2,910,000
06/11/2019	29,400	0.40 ▲	1.36	29,000	29,400	28,800	120	3,528,000
05/11/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,600	2,500	72,500,000
04/11/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,800	200	5,800,000
01/11/2019	29,000	-0.10 ▼	-0.34	29,100	29,200	28,700	260	7,540,000
31/10/2019	29,100	-0.30 ▼	-1.03	29,400	29,100	29,000	1,400	40,740,000
30/10/2019	29,400	-0.10 ▼	-0.34	29,500	29,600	29,000	9,400	276,360,000
29/10/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,200	510	15,045,000
28/10/2019	29,400	0.10 ▲	0.34	29,300	29,400	29,000	390	11,466,000
25/10/2019	29,300	-0.20 ▼	-0.68	29,500	29,300	29,000	210	6,153,000
24/10/2019	29,500	0.00 ■■	0.00	29,500	30,000	29,500	230	6,785,000
23/10/2019	29,500	0.40 ▲	1.36	29,100	29,500	29,100	660	19,470,000
22/10/2019	29,100	0.20 ▲	0.69	28,900	29,600	29,000	810	23,571,000
21/10/2019	28,900	0.00 ■■	0.00	28,900	29,000	28,900	840	24,276,000
18/10/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,500	770	22,253,000
17/10/2019	28,900	0.30 ▲	1.04	28,600	29,000	28,300	1,010	29,189,000
16/10/2019	28,600	-0.40 ▼	-1.40	29,000	28,900	28,600	70	2,002,000
15/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,100	480	13,920,000
14/10/2019	29,000	1.00 ▲	3.45	28,000	29,000	28,300	1,450	42,050,000
11/10/2019	28,000	0.00 ■■	0.00	28,000	28,500	28,000	9,700	271,600,000
10/10/2019	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	480	13,440,000
09/10/2019	28,500	-0.40 ▼	-1.40	28,900	28,900	28,000	790	22,515,000
08/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
07/10/2019	28,900	0.10 ▲	0.35	28,800	28,900	28,000	150	4,335,000
04/10/2019	28,800	0.40 ▲	1.39	28,400	28,800	28,100	120	3,456,000
03/10/2019	28,400	0.00 ■■	0.00	28,400	28,400	28,100	1,020	28,968,000
02/10/2019	28,400	0.10 ▲	0.35	28,300	28,500	28,100	160	4,544,000
01/10/2019	28,300	-0.60 ▼	-2.12	28,900	28,900	28,300	130	3,679,000
30/09/2019	28,900	0.60 ▲	2.08	28,300	28,900	28,800	410	11,849,000
27/09/2019	28,300	-0.10 ▼	-0.35	28,400	28,900	28,300	500	14,150,000
26/09/2019	28,400	-0.50 ▼	-1.76	28,900	28,900	28,400	580	16,472,000
25/09/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	90	2,601,000
24/09/2019	29,000	0.10 ▲	0.34	28,900	29,000	29,000	10	290,000
23/09/2019	28,900	-0.50 ▼	-1.73	29,400	29,100	28,800	1,400	40,460,000
20/09/2019	29,400	-0.20 ▼	-0.68	29,600	29,400	28,800	250	7,350,000
19/09/2019	29,600	0.50 ▲	1.69	29,100	29,600	29,000	120	3,552,000
18/09/2019	29,100	0.10 ▲	0.34	29,000	29,900	29,100	200	5,820,000
17/09/2019	29,000	-0.20 ▼	-0.69	29,200	29,300	29,000	6,600	191,400,000
16/09/2019	29,200	-1.10 ▼	-3.77	30,300	29,700	29,100	570	16,644,000
13/09/2019	30,300	0.30 ▲	0.99	30,000	30,300	29,300	250	7,575,000
12/09/2019	30,000	-0.50 ▼	-1.67	30,500	30,300	30,000	4,600	138,000,000
11/09/2019	30,500	1.00 ▲	3.28	29,500	30,500	30,100	420	12,810,000
10/09/2019	29,500	-0.70 ▼	-2.37	30,200	30,200	29,500	800	23,600,000
09/09/2019	30,200	-0.50 ▼	-1.66	30,700	30,700	29,700	130	3,926,000
06/09/2019	30,700	1.50 ▲	4.89	29,200	30,700	28,300	1,530	46,971,000
05/09/2019	29,200	0.60 ▲	2.05	28,600	29,500	28,500	610	17,812,000
04/09/2019	28,600	-0.10 ▼	-0.35	28,700	28,700	28,000	1,580	45,188,000
03/09/2019	28,700	-3.10 ▼	-10.80	31,800	31,600	28,700	1,560	44,772,000
30/08/2019	31,800	-0.60 ▼	-1.89	32,400	32,200	31,800	440	13,992,000
29/08/2019	32,400	-0.10 ▼	-0.31	32,500	32,500	29,400	490	15,876,000
28/08/2019	39,700	0.00 ■■	0.00	39,700	39,700	39,100	3,110	123,467,000
27/08/2019	39,700	0.60 ▲	1.51	39,100	39,800	39,300	3,870	153,639,000
26/08/2019	39,100	0.10 ▲	0.26	39,000	39,200	38,900	3,800	148,580,000
23/08/2019	39,000	0.00 ■■	0.00	39,000	39,100	38,900	1,360	53,040,000
22/08/2019	39,000	-0.10 ▼	-0.26	39,100	39,300	39,000	1,180	46,020,000
21/08/2019	39,100	-0.30 ▼	-0.77	39,400	39,500	39,100	970	37,927,000
20/08/2019	39,400	0.30 ▲	0.76	39,100	39,500	39,100	1,140	44,916,000
19/08/2019	39,100	0.00 ■■	0.00	39,100	39,900	38,900	3,000	117,300,000
16/08/2019	39,100	0.30 ▲	0.77	38,800	39,800	38,900	1,750	68,425,000
15/08/2019	38,800	0.80 ▲	2.06	38,000	39,800	38,000	4,240	164,512,000
14/08/2019	38,000	-0.40 ▼	-1.05	38,400	38,100	37,500	770	29,260,000
13/08/2019	38,400	-0.20 ▼	-0.52	38,600	38,900	38,200	600	23,040,000
12/08/2019	38,600	-0.90 ▼	-2.33	39,500	39,500	38,600	50	1,930,000
09/08/2019	39,500	-0.10 ▼	-0.25	39,600	40,300	39,400	570	22,515,000
08/08/2019	39,600	-0.70 ▼	-1.77	40,300	40,300	39,100	460	18,216,000
07/08/2019	40,300	0.70 ▲	1.74	39,600	40,500	39,100	710	28,613,000
06/08/2019	39,600	0.00 ■■	0.00	39,600	39,700	39,600	110	4,356,000
05/08/2019	39,600	1.10 ▲	2.78	38,500	40,800	39,000	1,050	41,580,000
02/08/2019	38,500	0.80 ▲	2.08	37,700	38,500	37,800	190	7,315,000
01/08/2019	37,700	0.20 ▲	0.53	37,500	37,700	37,500	180	6,786,000
31/07/2019	37,500	1.20 ▲	3.20	36,300	37,500	36,700	230	8,625,000
30/07/2019	36,300	-0.20 ▼	-0.55	36,500	36,300	36,200	220	7,986,000
29/07/2019	36,500	-0.20 ▼	-0.55	36,700	36,500	36,200	420	15,330,000
26/07/2019	36,700	0.90 ▲	2.45	35,800	36,700	36,700	20	734,000
25/07/2019	35,800	-0.20 ▼	-0.56	36,000	35,800	35,500	480	17,184,000
24/07/2019	36,000	0.80 ▲	2.22	35,200	36,200	35,300	710	25,560,000
23/07/2019	35,200	0.20 ▲	0.57	35,000	35,200	35,000	730	25,696,000
22/07/2019	35,000	-0.90 ▼	-2.57	35,900	35,900	34,500	1,560	54,600,000
19/07/2019	35,900	-0.70 ▼	-1.95	36,600	36,200	35,600	1,100	39,490,000
18/07/2019	36,600	0.00 ■■	0.00	36,600	37,000	36,000	1,070	39,162,000
17/07/2019	36,600	-0.60 ▼	-1.64	37,200	37,000	36,600	1,050	38,430,000
16/07/2019	37,200	-0.50 ▼	-1.34	37,700	37,400	37,000	600	22,320,000
15/07/2019	37,700	0.20 ▲	0.53	37,500	37,700	37,500	110	4,147,000
12/07/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	220	8,250,000
11/07/2019	37,500	-0.30 ▼	-0.80	37,800	38,400	37,000	510	19,125,000
10/07/2019	37,800	-0.80 ▼	-2.12	38,600	38,000	37,200	430	16,254,000
09/07/2019	38,600	0.00 ■■	0.00	38,600	38,600	38,600	10	386,000
08/07/2019	38,600	-0.40 ▼	-1.04	39,000	39,000	38,300	180	6,948,000
05/07/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	38,500	160	6,240,000
03/07/2019	39,500	0.20 ▲	0.51	39,300	39,500	38,800	180	7,110,000
02/07/2019	39,300	0.30 ▲	0.76	39,000	39,300	38,600	570	22,401,000
01/07/2019	39,000	-2.00 ▼	-5.13	41,000	39,000	39,000	120	4,680,000
27/06/2019	41,000	2.00 ▲	4.88	39,000	41,000	38,700	430	17,630,000
26/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,800	470	18,330,000
25/06/2019	39,000	0.00 ■■	0.00	39,000	41,800	39,000	490	19,110,000
24/06/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	290	11,310,000
21/06/2019	39,500	-0.10 ▼	-0.25	39,600	39,600	39,300	850	33,575,000
20/06/2019	39,600	-0.40 ▼	-1.01	40,000	39,700	39,600	550	21,780,000
19/06/2019	40,000	0.30 ▲	0.75	39,700	40,000	40,000	200	8,000,000
18/06/2019	39,700	0.70 ▲	1.76	39,000	39,700	38,700	560	22,232,000
17/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	220	8,580,000
16/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,500	500	19,500,000
14/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,500	500	19,500,000
13/06/2019	39,000	0.00 ■■	0.00	39,000	39,200	39,000	330	12,870,000
11/06/2019	39,000	-1.50 ▼	-3.85	40,500	40,000	39,000	240	9,360,000
10/06/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,500	60	2,430,000
09/06/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,500	60	2,430,000
07/06/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,500	60	2,430,000
06/06/2019	40,500	0.50 ▲	1.23	40,000	40,500	38,500	60	2,430,000
05/06/2019	40,000	-0.50 ▼	-1.25	40,500	40,000	39,700	100	4,000,000
04/06/2019	40,500	-0.10 ▼	-0.25	40,600	40,500	39,700	400	16,200,000
03/06/2019	40,500	-0.10 ▼	-0.25	40,600	40,500	39,700	400	16,200,000
02/06/2019	40,600	0.10 ▲	0.25	40,500	40,600	39,800	180	7,308,000
31/05/2019	40,600	0.10 ▲	0.25	40,500	40,600	39,800	180	7,308,000
30/05/2019	40,500	0.00 ■■	0.00	40,500	40,500	39,900	180	7,290,000
29/05/2019	40,500	0.50 ▲	1.23	40,000	40,500	39,900	30	1,215,000
28/05/2019	40,000	-0.40 ▼	-1.00	40,400	41,000	39,900	190	7,600,000
27/05/2019	40,400	0.00 ■■	0.00	40,400	40,400	39,900	310	12,524,000
26/05/2019	40,400	-0.60 ▼	-1.49	41,000	40,800	39,900	410	16,564,000
24/05/2019	40,400	-0.60 ▼	-1.49	41,000	40,800	39,900	410	16,564,000
23/05/2019	41,000	0.20 ▲	0.49	40,800	41,000	39,900	360	14,760,000
22/05/2019	41,000	0.20 ▲	0.49	40,800	41,000	39,900	360	14,760,000
21/05/2019	40,800	0.20 ▲	0.49	40,600	40,800	40,000	280	11,424,000
20/05/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,000	160	6,496,000
19/05/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,200	20	812,000
17/05/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,200	20	812,000
16/05/2019	40,600	0.20 ▲	0.49	40,400	40,600	40,100	280	11,368,000
15/05/2019	40,400	-0.60 ▼	-1.49	41,000	41,000	39,600	560	22,624,000
14/05/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,400	640	26,240,000
13/05/2019	41,000	0.10 ▲	0.24	40,900	41,000	41,000	470	19,270,000
12/05/2019	40,900	-0.60 ▼	-1.47	41,500	40,900	39,700	160	6,544,000
10/05/2019	40,900	-0.60 ▼	-1.47	41,500	40,900	39,700	160	6,544,000
09/05/2019	41,500	0.60 ▲	1.45	40,900	41,500	39,700	120	4,980,000
08/05/2019	40,900	-0.60 ▼	-1.47	41,500	41,000	40,000	910	37,219,000
07/05/2019	41,500	-0.30 ▼	-0.72	41,800	41,600	41,000	170	7,055,000
06/05/2019	41,800	-0.10 ▼	-0.24	41,900	41,900	41,500	410	17,138,000
03/05/2019	41,900	0.40 ▲	0.95	41,500	41,900	41,500	60	2,514,000
02/05/2019	41,900	0.40 ▲	0.95	41,500	41,900	41,500	60	2,514,000
01/05/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
30/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
29/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
28/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
26/04/2019	41,500	0.30 ▲	0.72	41,200	41,500	41,000	360	14,940,000
25/04/2019	41,200	0.40 ▲	0.97	40,800	41,300	40,900	100	4,120,000
24/04/2019	40,800	-1.10 ▼	-2.70	41,900	41,500	40,700	470	19,176,000
23/04/2019	41,900	1.20 ▲	2.86	40,700	41,900	41,100	60	2,514,000
22/04/2019	40,700	-1.40 ▼	-3.44	42,100	42,000	40,700	910	37,037,000
21/04/2019	42,100	0.10 ▲	0.24	42,000	42,500	41,800	680	28,628,000
19/04/2019	42,100	0.10 ▲	0.24	42,000	42,500	41,800	680	28,628,000
18/04/2019	42,000	-1.10 ▼	-2.62	43,100	43,000	42,000	660	27,720,000
17/04/2019	43,100	0.10 ▲	0.23	43,000	43,500	43,000	940	40,514,000
16/04/2019	43,000	0.50 ▲	1.16	42,500	43,000	42,600	480	20,640,000
15/04/2019	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	410	17,425,000
14/04/2019	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	410	17,425,000
12/04/2019	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	410	17,425,000
11/04/2019	43,000	0.10 ▲	0.23	42,900	43,700	43,000	210	9,030,000
10/04/2019	42,900	-0.60 ▼	-1.40	43,500	42,900	42,000	710	30,459,000
09/04/2019	43,500	0.30 ▲	0.69	43,200	44,000	43,100	630	27,405,000
08/04/2019	43,500	0.30 ▲	0.69	43,200	44,000	43,100	630	27,405,000
07/04/2019	43,200	-0.70 ▼	-1.62	43,900	44,000	42,800	330	14,256,000
05/04/2019	43,200	-0.70 ▼	-1.62	43,900	44,000	42,800	330	14,256,000
04/04/2019	43,900	0.30 ▲	0.68	43,600	44,000	43,500	850	37,315,000
03/04/2019	43,600	1.20 ▲	2.75	42,400	43,600	43,600	40	1,744,000
02/04/2019	42,400	0.00 ■■	0.00	42,400	42,400	42,400	80	3,392,000
01/04/2019	42,400	-1.00 ▼	-2.36	43,400	43,300	42,400	110	4,664,000
29/03/2019	43,400	-0.60 ▼	-1.38	44,000	43,400	43,100	130	5,642,000
28/03/2019	44,000	1.40 ▲	3.18	42,600	44,000	42,200	300	13,200,000
27/03/2019	42,600	0.10 ▲	0.23	42,500	43,000	42,200	720	30,672,000
26/03/2019	42,500	0.10 ▲	0.24	42,400	42,500	42,400	200	8,500,000
25/03/2019	42,400	-0.30 ▼	-0.71	42,700	42,500	41,600	360	15,264,000
22/03/2019	42,700	0.10 ▲	0.23	42,600	42,800	41,500	410	17,507,000
21/03/2019	42,600	-0.10 ▼	-0.23	42,700	43,000	41,800	90	3,834,000
20/03/2019	42,700	-0.10 ▼	-0.23	42,800	42,700	42,000	110	4,697,000
19/03/2019	42,800	0.00 ■■	0.00	42,800	43,000	42,200	120	5,136,000
18/03/2019	42,800	-0.10 ▼	-0.23	42,900	42,800	42,100	530	22,684,000
15/03/2019	42,900	-0.10 ▼	-0.23	43,000	43,000	41,800	230	9,867,000
14/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	42,500	380	16,340,000
13/03/2019	43,000	0.50 ▲	1.16	42,500	43,000	42,500	300	12,900,000
12/03/2019	42,500	0.50 ▲	1.18	42,000	42,900	41,800	670	28,475,000
11/03/2019	42,000	0.30 ▲	0.71	41,700	42,000	41,300	440	18,480,000
08/03/2019	41,500	-0.60 ▼	-1.45	42,100	42,000	41,000	1,040	43,160,000
07/03/2019	41,500	-0.70 ▼	-1.69	42,200	41,500	41,500	10	415,000
06/03/2019	41,500	-1.00 ▼	-2.41	42,500	42,000	41,500	480	19,920,000
05/03/2019	42,500	0.00 ■■	0.00	42,500	42,500	40,500	380	16,150,000
04/03/2019	42,500	-0.50 ▼	-1.18	43,000	42,500	42,000	180	7,650,000
01/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	42,000	360	15,480,000
28/02/2019	43,000	0.90 ▲	2.09	42,100	44,900	42,100	560	24,080,000
27/02/2019	42,100	0.40 ▲	0.95	41,700	42,400	41,400	890	37,469,000
26/02/2019	41,700	0.10 ▲	0.24	41,600	42,500	41,400	930	38,781,000
25/02/2019	41,600	-1.70 ▼	-4.09	43,300	43,200	41,300	930	38,688,000
22/02/2019	43,300	0.20 ▲	0.46	43,100	44,000	43,000	1,150	49,795,000
21/02/2019	43,700	1.80 ▲	4.12	41,900	45,900	41,900	2,520	110,124,000
19/02/2019	40,000	0.20 ▲	0.50	39,800	40,000	38,700	70	2,800,000
18/02/2019	39,800	0.00 ■■	0.00	39,800	40,900	38,200	1,170	46,566,000
15/02/2019	39,800	1.00 ▲	2.51	38,800	40,300	38,500	2,390	95,122,000
14/02/2019	38,800	0.20 ▲	0.52	38,600	38,800	38,100	760	29,488,000
13/02/2019	38,200	-0.30 ▼	-0.79	38,500	39,000	38,200	330	12,606,000
12/02/2019	37,900	-0.30 ▼	-0.79	38,200	38,200	37,800	990	37,521,000
11/02/2019	38,200	-0.30 ▼	-0.79	38,500	38,200	38,000	600	22,920,000
31/01/2019	38,300	0.30 ▲	0.78	38,000	38,300	38,000	210	8,043,000
30/01/2019	38,000	-0.50 ▼	-1.32	38,500	38,500	38,000	470	17,860,000
29/01/2019	38,500	0.50 ▲	1.30	38,000	38,500	38,000	370	14,245,000
28/01/2019	38,000	-0.50 ▼	-1.32	38,500	39,000	38,000	320	12,160,000
25/01/2019	38,500	0.50 ▲	1.30	38,000	38,500	37,500	210	8,085,000
24/01/2019	38,000	-0.40 ▼	-1.05	38,400	38,400	38,000	1,450,000	55,100,000,000
23/01/2019	38,400	0.00 ■■	0.00	38,400	38,600	38,200	1,270,000	48,768,000,000
22/01/2019	38,400	-0.10 ▼	-0.26	38,500	38,800	38,300	290,000	11,136,000,000
21/01/2019	38,000	-0.50 ▼	-1.32	38,500	38,600	38,000	720,000	27,360,000,000
19/01/2019	38,500	-1.00 ▼	-2.60	39,500	38,700	38,000	1,240,000	47,740,000,000
02/01/2019	38,900	0.00 ■■	0.00	38,900	38,900	37,800	2,100	81,690,000
28/12/2018	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	2,700	105,030,000
27/12/2018	39,000	0.50 ▲	1.28	38,500	39,000	38,600	1,600	62,400,000
26/12/2018	38,500	-0.40 ▼	-1.04	38,900	38,900	38,500	300	11,550,000
25/12/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
24/12/2018	38,900	0.00 ■■	0.00	38,900	38,900	38,000	8,700	338,430,000
21/12/2018	38,900	-0.60 ▼	-1.54	39,500	39,500	38,500	15,000	583,500,000
20/12/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
19/12/2018	39,500	-0.10 ▼	-0.25	39,600	39,900	39,000	6,500	256,750,000
18/12/2018	39,600	-0.20 ▼	-0.51	39,800	39,800	39,500	7,600	300,960,000
17/12/2018	39,800	0.30 ▲	0.75	39,500	40,000	39,000	10,400	413,920,000
14/12/2018	39,500	1.90 ▲	4.81	37,600	40,000	38,000	16,400	647,800,000
13/12/2018	37,600	0.10 ▲	0.27	37,500	38,200	37,500	3,100	116,560,000
12/12/2018	37,500	0.30 ▲	0.80	37,200	37,500	37,500	1,700	63,750,000
11/12/2018	37,200	-0.20 ▼	-0.54	37,400	37,300	37,000	2,300	85,560,000
10/12/2018	37,400	0.10 ▲	0.27	37,300	37,800	37,300	900	33,660,000
07/12/2018	37,300	0.30 ▲	0.80	37,000	37,300	37,000	3,700	138,010,000
06/12/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,900	5,700	210,900,000
05/12/2018	37,000	0.10 ▲	0.27	36,900	37,000	36,500	4,000	148,000,000
04/12/2018	36,900	0.00 ■■	0.00	36,900	37,000	36,700	4,400	162,360,000
03/12/2018	36,900	0.10 ▲	0.27	36,800	37,000	36,900	800	29,520,000
30/11/2018	36,800	-0.20 ▼	-0.54	37,000	37,000	36,300	2,600	95,680,000
29/11/2018	37,000	0.10 ▲	0.27	36,900	37,000	36,900	200	7,400,000
28/11/2018	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	9,400	346,860,000
27/11/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,500	3,000	111,000,000
26/11/2018	37,000	-0.20 ▼	-0.54	37,200	37,100	36,500	4,700	173,900,000
23/11/2018	37,200	0.00 ■■	0.00	37,200	37,200	36,800	1,800	66,960,000
22/11/2018	37,200	-0.30 ▼	-0.81	37,500	37,200	37,200	200	7,440,000
21/11/2018	37,500	0.10 ▲	0.27	37,400	37,500	36,300	3,500	131,250,000
20/11/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	100	3,740,000
19/11/2018	37,500	0.80 ▲	2.13	36,700	37,900	36,700	7,900	296,250,000
16/11/2018	36,700	-0.20 ▼	-0.54	36,900	37,400	34,200	15,900	583,530,000
15/11/2018	36,900	-0.70 ▼	-1.90	37,600	37,500	36,500	7,300	269,370,000
14/11/2018	37,600	-0.10 ▼	-0.27	37,700	37,600	36,800	8,600	323,360,000
13/11/2018	37,700	0.00 ■■	0.00	37,700	37,700	37,000	11,700	441,090,000
12/11/2018	37,700	-0.10 ▼	-0.27	37,800	37,800	37,200	6,300	237,510,000
09/11/2018	37,800	0.00 ■■	0.00	37,800	38,000	37,600	7,800	294,840,000
08/11/2018	37,800	0.50 ▲	1.32	37,300	37,800	37,300	9,300	351,540,000
07/11/2018	37,300	-0.30 ▼	-0.80	37,600	37,300	37,000	16,600	619,180,000
06/11/2018	37,600	0.20 ▲	0.53	37,400	37,900	37,000	13,700	515,120,000
05/11/2018	37,400	-0.50 ▼	-1.34	37,900	37,900	37,200	12,000	448,800,000
02/11/2018	37,900	0.00 ■■	0.00	37,900	38,100	37,800	8,100	306,990,000
01/11/2018	37,900	0.10 ▲	0.26	37,800	38,300	37,500	9,900	375,210,000
31/10/2018	37,800	0.40 ▲	1.06	37,400	37,900	37,500	5,100	192,780,000
30/10/2018	37,400	0.30 ▲	0.80	37,100	37,400	36,600	9,300	347,820,000
29/10/2018	37,100	0.00 ■■	0.00	37,100	37,700	37,000	6,200	230,020,000
26/10/2018	37,100	0.10 ▲	0.27	37,000	38,000	36,500	2,700	100,170,000
25/10/2018	37,000	-1.00 ▼	-2.70	38,000	37,900	37,000	14,700	543,900,000
24/10/2018	38,000	-1.30 ▼	-3.42	39,300	38,000	37,000	11,400	433,200,000
23/10/2018	39,300	-0.50 ▼	-1.27	39,800	39,800	38,000	8,500	334,050,000
22/10/2018	39,800	1.00 ▲	2.51	38,800	39,800	38,000	27,400	1,090,520,000
19/10/2018	38,800	0.80 ▲	2.06	38,000	38,800	38,000	2,400	93,120,000
18/10/2018	38,000	-2.50 ▼	-6.58	40,500	40,100	36,500	85,800	3,260,400,000
17/10/2018	40,500	-4.50 ▼	-11.11	45,000	45,100	40,500	47,000	1,903,500,000
16/10/2018	45,000	0.00 ■■	0.00	45,000	45,000	44,400	3,400	153,000,000
15/10/2018	45,000	0.00 ■■	0.00	45,000	46,000	45,000	30,400	1,368,000,000
12/10/2018	45,000	0.10 ▲	0.22	44,900	45,300	45,000	6,700	301,500,000
11/10/2018	44,900	-1.10 ▼	-2.45	46,000	45,900	44,000	10,200	457,980,000
10/10/2018	46,000	-0.30 ▼	-0.65	46,300	46,200	44,400	10,200	469,200,000
09/10/2018	46,300	0.30 ▲	0.65	46,000	46,500	46,000	4,400	203,720,000
08/10/2018	46,000	1.30 ▲	2.83	44,700	46,500	45,000	33,600	1,545,600,000
05/10/2018	44,700	-0.20 ▼	-0.45	44,900	45,000	44,500	7,600	339,720,000
04/10/2018	44,900	-0.50 ▼	-1.11	45,400	45,500	43,000	25,600	1,149,440,000
03/10/2018	45,400	-0.40 ▼	-0.88	45,800	46,000	45,400	7,600	345,040,000
02/10/2018	45,800	0.30 ▲	0.66	45,500	45,900	45,000	11,800	540,440,000
01/10/2018	45,500	2.50 ▲	5.49	43,000	45,500	43,000	43,700	1,988,350,000
28/09/2018	43,000	0.00 ■■	0.00	43,000	43,600	42,700	2,900	124,700,000
27/09/2018	43,000	1.00 ▲	2.33	42,000	43,000	42,100	7,800	335,400,000
26/09/2018	42,000	0.50 ▲	1.19	41,500	42,400	41,500	19,400	814,800,000
25/09/2018	41,500	0.00 ■■	0.00	41,500	41,500	41,300	4,600	190,900,000
24/09/2018	41,500	-0.40 ▼	-0.96	41,900	42,000	41,500	12,300	510,450,000
21/09/2018	41,900	0.00 ■■	0.00	41,900	43,000	41,900	31,100	1,303,090,000
20/09/2018	41,900	0.00 ■■	0.00	41,900	42,000	41,000	9,200	385,480,000
19/09/2018	41,900	0.00 ■■	0.00	41,900	42,500	41,300	9,700	406,430,000
18/09/2018	41,900	2.20 ▲	5.25	39,700	41,900	39,300	31,500	1,319,850,000
17/09/2018	39,700	0.20 ▲	0.50	39,500	39,700	39,100	8,200	325,540,000
14/09/2018	39,500	0.40 ▲	1.01	39,100	39,600	39,300	4,400	173,800,000
13/09/2018	39,100	-0.20 ▼	-0.51	39,300	39,500	39,100	8,400	328,440,000
12/09/2018	39,300	-0.50 ▼	-1.27	39,800	39,700	39,000	16,000	628,800,000
11/09/2018	39,800	0.00 ■■	0.00	39,800	40,000	39,200	13,800	549,240,000
10/09/2018	39,800	-0.40 ▼	-1.01	40,200	40,000	39,600	1,900	75,620,000
07/09/2018	40,200	-0.20 ▼	-0.50	40,400	40,200	39,800	3,100	124,620,000
06/09/2018	40,400	0.40 ▲	0.99	40,000	40,700	40,000	6,300	254,520,000
05/09/2018	42,000	0.10 ▲	0.24	41,900	42,000	41,600	25,400	1,066,800,000
04/09/2018	41,900	-0.50 ▼	-1.19	42,400	42,500	41,800	11,800	494,420,000
31/08/2018	42,400	-0.10 ▼	-0.24	42,500	42,800	41,600	28,500	1,208,400,000
30/08/2018	42,500	1.60 ▲	3.76	40,900	42,900	40,800	40,500	1,721,250,000
29/08/2018	40,900	0.20 ▲	0.49	40,700	40,900	40,500	22,800	932,520,000
28/08/2018	40,700	-0.20 ▼	-0.49	40,800	40,900	40,500	10,200	415,140,000
27/08/2018	40,900	0.10 ▲	0.24	40,800	40,900	40,300	3,500	143,150,000
24/08/2018	40,800	0.60 ▲	1.47	40,200	40,800	40,200	4,400	179,520,000
23/08/2018	40,200	0.70 ▲	1.74	39,500	40,200	39,700	1,100	44,220,000
22/08/2018	39,500	0.00 ■■	0.00	39,500	39,800	39,000	19,200	758,400,000
21/08/2018	39,500	-0.80 ▼	-2.03	40,300	40,300	39,500	5,000	197,500,000
20/08/2018	40,300	0.00 ■■	0.00	40,300	41,200	40,300	4,400	177,320,000
17/08/2018	40,300	-0.40 ▼	-0.99	40,700	41,000	39,800	4,500	181,350,000
16/08/2018	40,700	0.00 ■■	0.00	40,700	40,700	40,000	12,000	488,400,000
15/08/2018	40,700	-0.50 ▼	-1.23	41,200	41,400	40,700	13,400	545,380,000
14/08/2018	41,200	1.00 ▲	2.43	40,200	41,300	40,200	15,300	630,360,000
13/08/2018	40,200	1.30 ▲	3.23	38,900	40,500	38,900	18,000	723,600,000
10/08/2018	38,900	0.10 ▲	0.26	38,800	39,500	36,800	35,600	1,384,840,000
09/08/2018	38,800	-0.30 ▼	-0.77	39,100	39,200	38,500	10,700	415,160,000
08/08/2018	39,100	0.50 ▲	1.28	38,600	39,900	38,600	10,200	398,820,000
07/08/2018	38,600	-0.60 ▼	-1.55	39,200	40,000	38,600	9,700	374,420,000
06/08/2018	39,200	-0.80 ▼	-2.04	40,000	39,200	38,000	31,100	1,219,120,000
03/08/2018	40,000	-1.20 ▼	-3.00	41,200	41,100	39,300	41,600	1,664,000,000
02/08/2018	41,200	0.70 ▲	1.70	40,500	41,500	40,500	25,000	1,030,000,000
01/08/2018	40,500	-1.00 ▼	-2.47	41,500	41,600	40,400	17,400	704,700,000
31/07/2018	41,500	-0.10 ▼	-0.24	41,600	41,600	39,800	26,900	1,116,350,000
30/07/2018	41,600	1.90 ▲	4.57	39,700	43,600	39,800	56,200	2,337,920,000
27/07/2018	39,700	-1.70 ▼	-4.28	41,400	40,500	37,400	54,800	2,175,560,000
26/07/2018	41,400	-1.60 ▼	-3.86	43,000	42,200	40,000	38,200	1,581,480,000
25/07/2018	43,000	-2.20 ▼	-5.12	45,200	44,100	41,500	29,000	1,247,000,000
24/07/2018	45,200	-1.10 ▼	-2.43	46,300	45,200	43,900	14,200	641,840,000
23/07/2018	46,300	-0.60 ▼	-1.30	46,900	47,000	44,500	2,500	115,750,000
20/07/2018	46,900	0.10 ▲	0.21	46,800	51,400	45,000	36,800	1,725,920,000
19/07/2018	46,800	2.90 ▲	6.20	43,900	47,000	43,500	50,800	2,377,440,000
18/07/2018	43,900	0.40 ▲	0.91	43,500	44,000	43,000	39,400	1,729,660,000
17/07/2018	43,500	3.40 ▲	7.82	40,100	44,100	40,000	73,100	3,179,850,000
16/07/2018	40,100	0.00 ■■	0.00	40,100	40,100	39,600	6,400	256,640,000
13/07/2018	40,100	0.00 ■■	0.00	40,100	40,200	39,900	19,700	789,970,000
12/07/2018	40,100	0.10 ▲	0.25	40,000	40,400	39,000	28,700	1,150,870,000
11/07/2018	40,000	0.00 ■■	0.00	40,000	41,000	38,500	22,100	884,000,000
10/07/2018	40,000	2.60 ▲	6.50	37,400	41,100	37,500	40,800	1,632,000,000
09/07/2018	37,400	0.50 ▲	1.34	36,900	37,400	36,700	28,800	1,077,120,000
06/07/2018	36,900	0.50 ▲	1.36	36,400	36,900	36,400	8,800	324,720,000
05/07/2018	36,400	1.50 ▲	4.12	34,900	37,000	35,000	46,800	1,703,520,000
04/07/2018	34,900	1.00 ▲	2.87	33,900	35,000	33,500	15,100	526,990,000
03/07/2018	33,900	-0.10 ▼	-0.29	34,000	33,900	33,000	7,200	244,080,000
02/07/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,900	1,000	34,000,000
29/06/2018	34,000	-0.20 ▼	-0.59	34,200	34,400	33,500	2,400	81,600,000
28/06/2018	34,200	-0.30 ▼	-0.88	34,500	34,200	34,200	500	17,100,000
27/06/2018	34,500	0.10 ▲	0.29	34,400	34,500	32,300	6,800	234,600,000
26/06/2018	34,400	0.00 ■■	0.00	34,400	34,400	32,000	15,400	529,760,000
25/06/2018	34,400	0.00 ■■	0.00	34,400	34,500	32,500	7,700	264,880,000
22/06/2018	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	900	30,960,000
21/06/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/06/2018	34,500	0.50 ▲	1.45	34,000	34,500	34,500	300	10,350,000
19/06/2018	34,000	0.20 ▲	0.59	33,800	34,000	34,000	100	3,400,000
18/06/2018	36,500	0.00 ■■	0.00	36,500	36,500	35,200	400	14,600,000
15/06/2018	36,500	0.00 ■■	0.00	36,500	36,600	35,100	12,200	445,300,000
14/06/2018	36,500	-0.20 ▼	-0.55	36,700	37,000	35,000	2,100	76,650,000
13/06/2018	36,700	0.00 ■■	0.00	36,700	36,700	36,700	1,300	47,710,000
12/06/2018	36,700	-0.20 ▼	-0.54	36,900	36,700	36,500	16,800	616,560,000
11/06/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,300	4,000	147,600,000
08/06/2018	36,900	0.10 ▲	0.27	36,800	36,900	36,800	1,100	40,590,000
07/06/2018	36,800	0.00 ■■	0.00	36,800	36,900	36,800	1,900	69,920,000
06/06/2018	36,800	0.30 ▲	0.82	36,500	36,800	36,400	3,600	132,480,000
05/06/2018	36,500	0.10 ▲	0.27	36,400	36,500	36,100	3,300	120,450,000
04/06/2018	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	3,500	127,400,000
01/06/2018	36,500	-0.50 ▼	-1.37	37,000	36,800	35,100	1,900	69,350,000
31/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/05/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
28/05/2018	37,000	-0.10 ▼	-0.27	37,100	37,000	35,100	800	29,600,000
25/05/2018	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
24/05/2018	37,100	0.30 ▲	0.81	36,800	37,100	37,100	900	33,390,000
23/05/2018	36,800	0.10 ▲	0.27	36,700	36,800	36,800	500	18,400,000
22/05/2018	36,700	-0.20 ▼	-0.54	36,900	36,700	36,000	2,100	77,070,000
21/05/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,200	2,700	99,630,000
18/05/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	36,300	5,800	214,020,000
17/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/05/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,600	170,200,000
15/05/2018	37,000	-0.10 ▼	-0.27	37,100	37,100	37,000	3,500	129,500,000
14/05/2018	37,100	0.10 ▲	0.27	37,000	37,100	37,000	5,500	204,050,000
11/05/2018	37,000	0.00 ■■	0.00	37,000	37,100	37,000	7,500	277,500,000
10/05/2018	37,000	0.00 ■■	0.00	37,000	37,100	37,000	4,800	177,600,000
09/05/2018	37,000	0.30 ▲	0.81	36,700	37,000	36,700	9,500	351,500,000
08/05/2018	36,700	0.30 ▲	0.82	36,400	37,000	36,500	8,700	319,290,000
07/05/2018	36,400	0.80 ▲	2.20	35,600	36,600	36,000	11,900	433,160,000
04/05/2018	35,600	0.60 ▲	1.69	35,000	36,600	35,200	28,800	1,025,280,000
03/05/2018	35,000	-0.50 ▼	-1.43	35,500	35,000	34,000	4,600	161,000,000
02/05/2018	35,500	1.80 ▲	5.07	33,700	35,500	33,800	13,400	475,700,000
27/04/2018	33,700	0.60 ▲	1.78	33,100	33,900	33,200	3,200	107,840,000
26/04/2018	33,100	-1.00 ▼	-3.02	34,100	34,000	33,100	9,300	307,830,000
24/04/2018	34,100	-2.40 ▼	-7.04	36,500	35,500	34,000	2,900	98,890,000
23/04/2018	36,500	1.50 ▲	4.11	35,000	36,500	36,500	100	3,650,000
20/04/2018	35,000	0.30 ▲	0.86	34,700	37,800	34,900	14,400	504,000,000
19/04/2018	34,700	1.10 ▲	3.17	33,600	34,700	33,600	18,900	655,830,000
18/04/2018	33,600	0.00 ■■	0.00	33,600	33,900	33,600	4,000	134,400,000
13/04/2018	33,500	0.10 ▲	0.30	33,400	33,700	33,400	4,900	164,150,000
12/04/2018	33,400	0.00 ■■	0.00	33,400	33,700	33,400	3,600	120,240,000
11/04/2018	33,400	0.00 ■■	0.00	33,400	33,400	32,500	8,200	273,880,000
10/04/2018	33,400	-0.50 ▼	-1.50	33,900	33,400	32,900	4,600	153,640,000
09/04/2018	33,900	0.50 ▲	1.47	33,400	34,000	32,800	20,900	708,510,000
06/04/2018	33,400	0.10 ▲	0.30	33,300	33,400	32,700	6,200	207,080,000
05/04/2018	33,300	0.30 ▲	0.90	33,000	33,400	32,700	7,800	259,740,000
04/04/2018	33,000	-0.10 ▼	-0.30	33,100	33,000	32,700	2,700	89,100,000
03/04/2018	33,100	-0.20 ▼	-0.60	33,300	33,200	32,800	3,400	112,540,000
02/04/2018	33,300	0.00 ■■	0.00	33,300	33,400	32,900	2,000	66,600,000
30/03/2018	33,300	0.30 ▲	0.90	33,000	33,400	33,000	6,200	206,460,000
29/03/2018	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	2,800	92,400,000
28/03/2018	33,300	0.00 ■■	0.00	33,300	33,300	33,300	400	13,320,000
27/03/2018	33,300	0.20 ▲	0.60	33,100	34,000	33,200	14,100	469,530,000
26/03/2018	33,100	0.10 ▲	0.30	33,000	33,100	33,100	1,100	36,410,000
23/03/2018	33,000	-0.20 ▼	-0.61	33,200	33,000	32,600	3,500	115,500,000
22/03/2018	33,200	0.00 ■■	0.00	33,200	33,300	33,100	5,500	182,600,000
21/03/2018	33,200	0.00 ■■	0.00	33,200	33,400	33,200	500	16,600,000
20/03/2018	33,200	2.20 ▲	6.63	31,000	33,500	30,800	12,500	415,000,000
19/03/2018	31,000	-2.20 ▼	-7.10	33,200	33,200	31,000	11,100	344,100,000
16/03/2018	33,200	-0.30 ▼	-0.90	33,500	33,400	32,500	1,700	56,440,000
15/03/2018	33,500	0.00 ■■	0.00	33,500	33,500	32,500	13,300	445,550,000
14/03/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
13/03/2018	33,500	-0.10 ▼	-0.30	33,600	33,500	33,400	3,500	117,250,000
12/03/2018	33,600	0.60 ▲	1.79	33,000	33,600	33,300	5,100	171,360,000
09/03/2018	33,000	0.00 ■■	0.00	33,000	33,200	32,000	3,200	105,600,000
08/03/2018	33,000	-0.50 ▼	-1.52	33,500	33,400	32,500	10,800	356,400,000
07/03/2018	33,500	0.30 ▲	0.90	33,200	33,500	33,200	7,300	244,550,000
06/03/2018	33,200	-0.20 ▼	-0.60	33,400	33,400	32,900	5,600	185,920,000
05/03/2018	33,400	0.00 ■■	0.00	33,400	33,400	32,800	9,500	317,300,000
02/03/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,000	2,000	66,800,000
01/03/2018	33,400	0.00 ■■	0.00	33,400	33,400	32,900	5,000	167,000,000
28/02/2018	33,400	-0.40 ▼	-1.20	33,800	33,700	32,600	6,700	223,780,000
27/02/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,000	3,900	131,820,000
26/02/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,700	1,200	40,560,000
23/02/2018	34,000	3.00 ▲	8.82	31,000	34,000	29,800	22,400	761,600,000
22/02/2018	31,000	0.60 ▲	1.94	30,400	31,000	30,400	4,200	130,200,000
21/02/2018	30,400	0.60 ▲	1.97	29,800	30,500	29,800	4,600	139,840,000
13/02/2018	29,800	0.30 ▲	1.01	29,500	29,900	29,300	11,500	342,700,000
12/02/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/02/2018	29,500	-0.20 ▼	-0.68	29,700	29,500	28,500	3,700	109,150,000
08/02/2018	29,700	-0.20 ▼	-0.67	29,900	29,800	29,700	500	14,850,000
07/02/2018	29,900	1.40 ▲	4.68	28,500	30,000	29,000	3,300	98,670,000
06/02/2018	28,500	-0.30 ▼	-1.05	28,800	28,800	27,800	14,000	399,000,000
05/02/2018	28,800	-0.80 ▼	-2.78	29,600	29,300	28,800	12,500	360,000,000
02/02/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,300	4,700	139,120,000
01/02/2018	29,500	-0.20 ▼	-0.68	29,700	29,900	29,500	10,200	300,900,000
31/01/2018	29,700	0.00 ■■	0.00	29,700	29,900	29,500	13,000	386,100,000
30/01/2018	29,700	0.70 ▲	2.36	29,000	29,700	29,000	2,200	65,340,000
29/01/2018	29,000	0.50 ▲	1.72	28,500	29,900	29,000	5,500	159,500,000
26/01/2018	28,500	0.30 ▲	1.05	28,200	28,500	28,400	2,200	62,700,000
25/01/2018	28,200	-0.10 ▼	-0.35	28,300	28,500	27,800	14,300	403,260,000
24/01/2018	28,300	-0.20 ▼	-0.71	29,300	28,900	28,100	6,300	178,290,000
23/01/2018	28,500	-0.80 ▼	-2.81	29,300	29,100	28,200	13,700	390,450,000
22/01/2018	29,300	0.40 ▲	1.37	28,900	31,000	28,900	15,300	448,290,000
19/01/2018	28,900	0.10 ▲	0.35	28,800	29,200	27,000	19,100	551,990,000
18/01/2018	28,800	-3.10 ▼	-10.76	31,900	31,500	28,800	63,200	1,820,160,000
17/01/2018	31,900	0.70 ▲	2.19	31,200	32,000	31,200	7,300	232,870,000
16/01/2018	31,200	-0.80 ▼	-2.56	32,000	32,000	31,200	3,400	106,080,000
15/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/01/2018	32,000	-0.20 ▼	-0.63	32,200	32,000	31,900	2,100	67,200,000
11/01/2018	32,200	-0.10 ▼	-0.31	32,300	32,300	31,000	2,600	83,720,000
10/01/2018	32,300	-0.10 ▼	-0.31	32,400	32,500	32,000	16,300	526,490,000
09/01/2018	32,400	0.10 ▲	0.31	32,300	32,400	32,100	10,500	340,200,000
08/01/2018	32,300	-0.20 ▼	-0.62	32,500	32,400	32,000	10,100	326,230,000
05/01/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,000	6,900	224,250,000
04/01/2018	32,000	-1.00 ▼	-3.13	33,000	32,900	31,000	20,400	652,800,000
03/01/2018	33,000	-1.50 ▼	-4.55	34,500	34,200	32,000	8,800	290,400,000
02/01/2018	34,500	-0.40 ▼	-1.16	34,900	34,500	34,000	3,000	103,500,000
29/12/2017	34,900	-0.50 ▼	-1.43	35,400	36,000	34,600	6,400	223,360,000
28/12/2017	35,400	0.10 ▲	0.28	35,300	36,500	35,400	700	24,780,000
27/12/2017	35,300	-0.70 ▼	-1.98	36,000	35,300	34,100	15,000	529,500,000
26/12/2017	36,000	-1.00 ▼	-2.78	37,000	36,000	35,500	1,200	43,200,000
25/12/2017	37,000	1.00 ▲	2.70	36,000	37,000	35,000	3,200	118,400,000
22/12/2017	36,000	-1.30 ▼	-3.61	37,300	36,000	35,000	8,100	291,600,000
21/12/2017	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
20/12/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	10,000	373,000,000
19/12/2017	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	6,200	231,880,000
18/12/2017	37,500	0.10 ▲	0.27	37,400	37,500	37,500	2,300	86,250,000
15/12/2017	36,500	-1.00 ▼	-2.74	37,500	37,000	36,500	700	25,550,000
14/12/2017	37,000	-0.30 ▼	-0.81	37,300	37,000	36,600	700	25,900,000
13/12/2017	37,100	0.10 ▲	0.27	37,000	37,100	37,100	900	33,390,000
12/12/2017	37,000	-0.50 ▼	-1.35	37,500	37,100	37,000	400	14,800,000
11/12/2017	37,500	-0.40 ▼	-1.07	37,900	37,500	37,500	100	3,750,000
08/12/2017	37,400	-0.70 ▼	-1.87	38,100	37,400	37,400	100	3,740,000
07/12/2017	38,100	0.10 ▲	0.26	38,000	38,400	37,500	3,200	121,920,000
01/12/2017	38,500	0.00 ■■	0.00	38,000	38,500	38,000	1,300	50,050,000
30/11/2017	38,500	0.50 ▲	1.32	37,800	38,500	37,800	5,900	227,150,000
29/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	520	19,760,000
28/11/2017	38,000	-0.50 ▼	-1.30	38,100	38,500	38,000	1,005	38,190,000
24/11/2017	38,000	0.10 ▲	0.26	37,900	38,000	37,900	201	7,638,000
23/11/2017	37,900	-0.10 ▼	-0.26	37,600	37,900	37,000	3,500	132,650,000
22/11/2017	38,000	-1.30 ▼	-3.31	38,000	38,400	38,000	2,400	91,200,000
21/11/2017	39,300	0.10 ▲	0.26	38,000	39,300	38,000	1,100	43,230,000
17/11/2017	39,100	-0.10 ▼	-0.26	39,200	39,500	38,500	6,201	242,459,100
16/11/2017	39,200	0.00 ■■	0.00	39,300	39,300	39,000	20,100	787,920,000
15/11/2017	39,200	0.40 ▲	1.03	38,500	39,200	38,000	5,240	205,408,000
14/11/2017	38,800	0.20 ▲	0.52	39,000	39,000	38,500	7,941	308,110,800
13/11/2017	38,600	-0.90 ▼	-2.28	39,000	40,000	38,600	11,000	424,600,000
10/11/2017	39,500	1.00 ▲	2.60	38,000	40,000	37,000	51,300	2,026,350,000
09/11/2017	38,500	0.40 ▲	1.05	38,300	38,700	37,800	13,540	521,290,000
08/11/2017	38,100	0.20 ▲	0.53	38,000	38,200	37,900	9,300	354,330,000
07/11/2017	37,900	0.50 ▲	1.34	37,500	37,900	37,400	5,800	219,820,000
06/11/2017	37,400	0.10 ▲	0.27	37,500	38,300	37,400	5,800	216,920,000
03/11/2017	37,300	0.30 ▲	0.81	37,500	37,500	37,000	600	22,380,000
02/11/2017	37,000	-0.50 ▼	-1.33	37,000	37,000	36,500	4,876	180,412,000
01/11/2017	37,500	-0.60 ▼	-1.57	37,000	37,500	37,000	7,000	262,500,000
31/10/2017	38,100	0.10 ▲	0.26	37,900	38,100	37,900	3,600	137,160,000
30/10/2017	38,000	-0.20 ▼	-0.52	36,500	38,000	36,000	2,100	79,800,000
27/10/2017	38,200	0.40 ▲	1.06	38,000	39,000	35,600	11,630	444,266,000
26/10/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	385	14,553,000
25/10/2017	37,800	0.30 ▲	0.80	37,100	37,800	36,000	2,800	105,840,000
24/10/2017	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	300	11,250,000
23/10/2017	38,000	0.80 ▲	2.15	37,500	38,200	37,200	3,900	148,200,000
20/10/2017	37,200	-1.80 ▼	-4.62	37,000	38,200	37,000	2,700	100,440,000
19/10/2017	39,000	0.00 ■■	0.00	39,500	39,500	38,400	8,900	347,100,000
18/10/2017	39,000	0.20 ▲	0.52	39,000	40,000	38,000	12,800	499,200,000
17/10/2017	38,800	0.30 ▲	0.78	38,600	39,200	38,500	14,285	554,258,000
16/10/2017	38,500	0.50 ▲	1.32	38,000	39,200	38,000	30,800	1,185,800,000
13/10/2017	38,000	0.00 ■■	0.00	37,900	38,000	36,000	2,200	83,600,000
12/10/2017	38,000	0.20 ▲	0.53	37,900	38,000	37,000	7,270	276,260,000
11/10/2017	37,800	0.40 ▲	1.07	37,400	38,000	37,400	6,500	245,700,000
10/10/2017	37,400	0.90 ▲	2.47	36,900	37,500	36,500	4,900	183,260,000
09/10/2017	36,500	-0.50 ▼	-1.35	36,000	37,000	36,000	7,540	275,210,000
06/10/2017	37,000	0.00 ■■	0.00	35,500	37,000	35,500	205	7,585,000
05/10/2017	37,000	0.00 ■■	0.00	36,000	37,200	36,000	4,500	166,500,000
04/10/2017	37,000	0.30 ▲	0.82	36,100	37,000	36,100	480	17,760,000
03/10/2017	36,700	0.50 ▲	1.38	36,500	36,700	36,000	4,500	165,150,000
02/10/2017	36,200	-1.80 ▼	-4.74	37,800	37,800	36,200	9,500	343,900,000
29/09/2017	38,000	0.00 ■■	0.00	38,000	38,400	37,000	3,380	128,440,000
28/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	60	2,280,000
27/09/2017	38,000	-0.60 ▼	-1.55	38,400	38,400	36,600	2,580	98,040,000
26/09/2017	38,600	0.10 ▲	0.26	38,600	38,600	38,000	580	22,388,000
25/09/2017	38,500	0.10 ▲	0.26	38,500	38,700	37,200	4,420	170,170,000
22/09/2017	38,400	1.90 ▲	5.21	36,400	38,400	36,400	16,200	622,080,000
21/09/2017	36,500	0.40 ▲	1.11	36,200	36,500	36,100	9,700	354,050,000
20/09/2017	36,100	0.10 ▲	0.28	36,000	36,100	35,900	9,800	353,780,000
19/09/2017	36,000	0.00 ■■	0.00	35,800	36,100	35,800	1,600	57,600,000
18/09/2017	36,000	0.10 ▲	0.28	35,800	36,100	35,500	3,540	127,440,000
15/09/2017	35,900	0.10 ▲	0.28	35,700	35,900	35,700	2,000	71,800,000
14/09/2017	35,800	0.60 ▲	1.70	35,300	35,900	35,000	15,330	548,814,000
13/09/2017	35,200	0.10 ▲	0.28	34,500	35,200	34,500	2,780	97,856,000
12/09/2017	35,100	0.10 ▲	0.29	34,200	35,100	34,200	7,380	259,038,000
11/09/2017	35,000	-0.30 ▼	-0.85	34,100	35,800	34,000	3,790	132,650,000
08/09/2017	35,300	0.30 ▲	0.86	35,300	35,300	35,300	100	3,530,000
07/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/09/2017	35,000	-0.40 ▼	-1.13	35,000	35,300	35,000	3,800	133,000,000
05/09/2017	35,400	0.00 ■■	0.00	35,400	35,500	35,000	7,145	252,933,000
01/09/2017	35,400	0.40 ▲	1.14	35,000	35,400	34,500	8,110	287,094,000
31/08/2017	35,000	1.00 ▲	2.94	34,500	35,000	34,500	15,150	530,250,000
30/08/2017	34,000	0.20 ▲	0.59	33,800	34,000	33,800	12,250	416,500,000
29/08/2017	33,800	0.00 ■■	0.00	33,700	33,800	33,600	4,700	158,860,000
28/08/2017	33,800	0.30 ▲	0.90	33,600	33,800	33,600	6,900	233,220,000
25/08/2017	33,500	0.10 ▲	0.30	33,400	33,500	33,300	15,900	532,650,000
24/08/2017	33,400	0.20 ▲	0.60	33,400	33,400	33,200	4,100	136,940,000
23/08/2017	33,200	0.40 ▲	1.22	33,300	33,300	32,900	10,100	335,320,000
22/08/2017	32,800	0.80 ▲	2.50	33,400	33,500	32,800	6,600	216,480,000
21/08/2017	32,000	-1.20 ▼	-3.61	33,100	33,500	32,000	13,400	428,800,000
18/08/2017	33,200	0.30 ▲	0.91	33,000	33,200	32,900	48,104	1,597,052,800
17/08/2017	32,900	0.00 ■■	0.00	33,000	33,000	32,900	6,200	203,980,000
16/08/2017	32,900	0.00 ■■	0.00	33,000	33,000	32,900	6,430	211,547,000
15/08/2017	32,900	0.00 ■■	0.00	33,000	33,000	32,900	1,100	36,190,000
14/08/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,400	15,800	519,820,000
11/08/2017	32,900	0.60 ▲	1.86	32,300	33,000	32,300	17,500	575,750,000
10/08/2017	32,300	0.50 ▲	1.57	32,300	32,400	32,000	7,610	245,803,000
09/08/2017	31,800	0.50 ▲	1.60	31,400	32,300	31,300	8,600	273,480,000
08/08/2017	31,300	-0.70 ▼	-2.19	32,300	32,500	31,300	10,250	320,825,000
07/08/2017	32,000	0.40 ▲	1.27	32,000	32,200	31,900	9,840	314,880,000
04/08/2017	31,600	0.10 ▲	0.32	31,800	31,800	31,400	9,514	300,642,400
03/08/2017	31,500	0.30 ▲	0.96	31,500	32,000	31,500	23,200	730,800,000
02/08/2017	31,200	-0.10 ▼	-0.32	31,200	31,300	30,800	9,600	299,520,000
01/08/2017	31,300	0.30 ▲	0.97	31,100	31,300	31,000	9,560	299,228,000
31/07/2017	31,000	0.60 ▲	1.97	30,400	31,700	30,400	18,540	574,740,000
28/07/2017	30,400	0.30 ▲	1.00	30,100	30,500	30,000	21,600	656,640,000
27/07/2017	30,100	-0.30 ▼	-0.99	30,400	30,400	30,000	26,604	800,780,400
26/07/2017	30,400	-0.50 ▼	-1.62	30,900	30,900	30,400	9,410	286,064,000
25/07/2017	30,900	0.10 ▲	0.32	30,700	30,900	30,500	7,300	225,570,000
24/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,400	26,100	803,880,000
21/07/2017	30,800	0.00 ■■	0.00	30,800	31,000	30,600	11,300	348,040,000
20/07/2017	30,800	-0.20 ▼	-0.65	30,700	31,000	30,400	6,200	190,960,000
19/07/2017	31,000	0.00 ■■	0.00	30,500	31,000	30,000	10,700	331,700,000
18/07/2017	31,000	0.60 ▲	1.97	30,400	31,200	30,400	10,840	336,040,000
17/07/2017	30,400	-0.60 ▼	-1.94	31,000	31,100	27,900	57,530	1,748,912,000
14/07/2017	31,000	-0.20 ▼	-0.64	31,200	31,400	31,000	6,444	199,764,000
13/07/2017	31,200	-0.50 ▼	-1.58	31,700	31,700	30,700	12,030	375,336,000
12/07/2017	31,700	0.20 ▲	0.63	31,500	31,700	31,000	4,770	151,209,000
11/07/2017	31,500	-0.50 ▼	-1.56	31,900	32,000	30,500	18,400	579,600,000
10/07/2017	32,000	-0.80 ▼	-2.44	32,700	32,700	31,000	6,600	211,200,000
07/07/2017	32,800	1.80 ▲	5.81	30,900	32,800	30,900	20,360	667,808,000
06/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,600	11,320	350,920,000
05/07/2017	31,000	0.30 ▲	0.98	30,900	31,000	30,800	4,436	137,516,000
04/07/2017	30,700	0.60 ▲	1.99	30,200	30,700	30,200	9,100	279,370,000
03/07/2017	30,100	0.00 ■■	0.00	30,800	30,800	30,100	6,700	201,670,000
30/06/2017	30,100	-0.10 ▼	-0.33	30,100	30,500	30,100	7,690	231,469,000
29/06/2017	30,200	-0.80 ▼	-2.58	30,500	31,000	30,100	5,310	160,362,000
28/06/2017	31,000	1.00 ▲	3.33	30,200	31,000	30,200	2,400	74,400,000
27/06/2017	30,000	-5.10 ▼	-14.53	32,000	32,000	30,000	20,000	600,000,000
26/06/2017	35,100	0.00 ■■	0.00	35,200	35,400	35,000	38,110	1,337,661,000
23/06/2017	35,100	-0.80 ▼	-2.23	35,900	36,000	33,700	27,600	968,760,000
22/06/2017	35,900	-0.10 ▼	-0.28	36,000	36,400	35,800	26,300	944,170,000
21/06/2017	36,000	0.00 ■■	0.00	36,000	37,000	35,900	33,200	1,195,200,000
20/06/2017	36,000	0.00 ■■	0.00	36,400	36,400	35,800	13,050	469,800,000
19/06/2017	36,000	-0.50 ▼	-1.37	36,900	36,900	36,000	5,810	209,160,000
16/06/2017	36,500	0.70 ▲	1.96	35,800	37,000	35,800	29,116	1,062,734,000
15/06/2017	35,800	-0.40 ▼	-1.10	35,900	36,000	35,200	9,850	352,630,000
14/06/2017	36,200	-0.40 ▼	-1.09	37,000	37,000	35,600	11,700	423,540,000
13/06/2017	36,600	2.10 ▲	6.09	34,900	36,900	34,900	37,201	1,361,556,600
09/06/2017	32,600	0.10 ▲	0.31	32,600	32,600	32,600	2,206	71,915,600
08/06/2017	32,500	0.00 ■■	0.00	32,600	32,600	32,000	1,700	55,250,000
07/06/2017	32,500	0.70 ▲	2.20	31,800	32,500	31,700	4,620	150,150,000
06/06/2017	31,800	-0.80 ▼	-2.45	32,600	32,600	31,800	4,650	147,870,000
05/06/2017	32,600	-0.10 ▼	-0.31	32,100	32,600	31,700	600	19,560,000
02/06/2017	32,700	0.70 ▲	2.19	32,700	32,700	32,700	1,100	35,970,000
01/06/2017	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	3,900	124,800,000
31/05/2017	32,500	0.00 ■■	0.00	32,000	32,500	32,000	2,600	84,500,000
30/05/2017	32,500	-0.20 ▼	-0.61	32,000	32,500	32,000	8,840	287,300,000
29/05/2017	32,700	0.20 ▲	0.62	32,500	32,700	32,500	1,530	50,031,000
26/05/2017	32,500	-0.50 ▼	-1.52	33,000	33,500	32,500	2,500	81,250,000
25/05/2017	33,000	0.80 ▲	2.48	32,200	33,000	32,200	5,000	165,000,000
24/05/2017	32,200	0.10 ▲	0.31	32,200	32,200	32,200	3,010	96,922,000
23/05/2017	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	300	9,630,000
22/05/2017	33,000	0.90 ▲	2.80	33,300	33,500	32,100	5,100	168,300,000
19/05/2017	32,100	-0.90 ▼	-2.73	33,000	33,000	32,100	1,900	60,990,000
18/05/2017	33,000	-0.20 ▼	-0.60	33,200	33,200	33,000	6,402	211,266,000
17/05/2017	33,200	-0.50 ▼	-1.48	33,300	33,700	33,200	4,746	157,567,200
16/05/2017	33,700	0.70 ▲	2.12	33,400	33,700	33,000	2,512	84,654,400
15/05/2017	33,000	0.30 ▲	0.92	32,700	33,000	32,700	4,502	148,566,000
09/05/2017	32,000	0.10 ▲	0.31	31,900	32,000	31,900	3,800	121,600,000
08/05/2017	31,900	0.00 ■■	0.00	31,700	32,000	31,700	4,400	140,360,000
05/05/2017	31,900	0.30 ▲	0.95	31,600	31,900	31,600	4,660	148,654,000
04/05/2017	31,600	0.00 ■■	0.00	32,000	32,000	31,600	4,100	129,560,000
03/05/2017	31,600	0.10 ▲	0.32	31,600	31,600	31,500	2,800	88,480,000
28/04/2017	31,500	-0.20 ▼	-0.63	31,500	31,500	31,400	2,000	63,000,000
27/04/2017	31,700	0.30 ▲	0.96	31,500	31,700	31,400	3,500	110,950,000
26/04/2017	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	1,431	44,933,400
25/04/2017	31,500	0.10 ▲	0.32	31,500	31,600	31,500	1,600	50,400,000
24/04/2017	31,400	-0.30 ▼	-0.95	31,600	31,600	31,300	2,800	87,920,000
21/04/2017	31,700	-0.30 ▼	-0.94	31,600	31,700	31,600	200	6,340,000
20/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	80	2,560,000
19/04/2017	32,000	0.60 ▲	1.91	31,500	32,200	31,500	4,500	144,000,000
18/04/2017	31,400	0.00 ■■	0.00	31,400	31,500	31,400	3,601	113,071,400
17/04/2017	31,400	-0.10 ▼	-0.32	31,600	31,600	31,400	3,400	106,760,000
14/04/2017	31,500	-0.10 ▼	-0.32	31,400	31,500	31,400	9,300	292,950,000
13/04/2017	31,600	-0.10 ▼	-0.32	31,400	31,600	31,400	6,211	196,267,600
12/04/2017	31,700	0.30 ▲	0.96	31,500	31,700	31,400	4,200	133,140,000
11/04/2017	31,400	-0.10 ▼	-0.32	31,400	31,500	31,400	9,700	304,580,000
10/04/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,300	10,628	334,782,000
07/04/2017	31,500	0.30 ▲	0.96	31,500	31,500	31,400	12,610	397,215,000
05/04/2017	31,200	-0.20 ▼	-0.64	31,200	31,600	31,200	12,900	402,480,000
04/04/2017	31,400	0.00 ■■	0.00	31,400	31,600	31,200	15,850	497,690,000
03/04/2017	31,400	-0.80 ▼	-2.48	32,300	32,300	31,200	29,198	916,817,200
31/03/2017	32,200	-0.30 ▼	-0.92	32,500	32,500	31,600	9,000	289,800,000
30/03/2017	32,500	0.00 ■■	0.00	32,600	32,600	31,400	9,900	321,750,000
29/03/2017	32,500	-0.40 ▼	-1.22	32,900	32,900	32,000	9,480	308,100,000
28/03/2017	32,900	-0.40 ▼	-1.20	33,300	33,300	30,000	12,100	398,090,000
27/03/2017	33,300	-0.20 ▼	-0.60	33,600	34,200	33,300	4,650	154,845,000
24/03/2017	33,500	0.40 ▲	1.21	33,100	34,200	33,100	27,600	924,600,000
23/03/2017	33,100	-0.20 ▼	-0.60	32,900	33,400	32,900	10,210	337,951,000
22/03/2017	33,300	-0.20 ▼	-0.60	33,500	33,500	33,000	15,910	529,803,000
21/03/2017	33,500	0.00 ■■	0.00	33,300	33,500	33,000	16,700	559,450,000
20/03/2017	33,500	-0.20 ▼	-0.59	33,300	33,600	33,000	16,100	539,350,000
17/03/2017	33,700	-0.30 ▼	-0.88	33,500	33,700	33,000	10,860	365,982,000
16/03/2017	34,000	-0.20 ▼	-0.58	33,500	34,000	33,000	7,200	244,800,000
15/03/2017	34,200	-0.30 ▼	-0.87	34,300	34,300	33,200	10,805	369,531,000
14/03/2017	34,500	-0.40 ▼	-1.15	35,100	35,200	34,500	11,212	386,814,000
13/03/2017	34,900	0.20 ▲	0.58	34,500	34,900	32,900	26,048	909,075,200
10/03/2017	34,700	0.20 ▲	0.58	34,400	34,700	33,500	10,780	374,066,000
09/03/2017	34,500	1.00 ▲	2.99	34,000	34,500	33,500	14,700	507,150,000
08/03/2017	33,500	0.00 ■■	0.00	33,600	33,600	32,900	18,937	634,389,500
07/03/2017	33,500	0.40 ▲	1.21	33,800	34,000	32,900	26,729	895,421,500
06/03/2017	33,100	0.20 ▲	0.61	33,000	33,200	32,900	15,800	522,980,000
03/03/2017	32,900	-0.10 ▼	-0.30	33,000	33,000	32,800	13,628	448,361,200
02/03/2017	33,000	-0.10 ▼	-0.30	33,000	33,400	33,000	10,300	339,900,000
01/03/2017	33,100	0.10 ▲	0.30	33,000	33,100	33,000	11,400	377,340,000
28/02/2017	33,000	-0.20 ▼	-0.60	33,000	33,100	33,000	18,690	616,770,000
27/02/2017	33,200	0.20 ▲	0.61	32,800	33,200	32,800	7,280	241,696,000
24/02/2017	33,000	-1.00 ▼	-2.94	33,100	33,500	33,000	21,300	702,900,000
23/02/2017	34,000	0.50 ▲	1.49	34,000	34,000	33,500	7,040	239,360,000
22/02/2017	33,500	-0.60 ▼	-1.76	33,600	34,100	33,000	11,747	393,524,500
21/02/2017	34,100	0.00 ■■	0.00	34,200	34,200	33,500	11,300	385,330,000
20/02/2017	34,100	-0.60 ▼	-1.73	34,000	34,500	34,000	14,200	484,220,000
17/02/2017	34,700	0.10 ▲	0.29	34,600	34,700	34,500	6,300	218,610,000
16/02/2017	34,600	-0.70 ▼	-1.98	35,500	35,500	34,000	17,028	589,168,800
15/02/2017	35,300	-0.70 ▼	-1.94	36,100	36,100	35,300	5,301	187,125,300
14/02/2017	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	2,740	98,640,000
13/02/2017	36,500	0.50 ▲	1.39	35,500	36,600	35,500	4,000	146,000,000
10/02/2017	36,000	1.00 ▲	2.86	35,000	36,000	35,000	5,020	180,720,000
09/02/2017	35,000	-0.40 ▼	-1.13	35,000	35,200	34,500	7,300	255,500,000
08/02/2017	35,400	-0.70 ▼	-1.94	35,800	36,000	35,400	7,800	276,120,000
07/02/2017	36,100	-0.30 ▼	-0.82	36,200	36,200	36,000	4,620	166,782,000
06/02/2017	36,400	-0.10 ▼	-0.27	36,000	36,400	35,900	5,200	189,280,000
03/02/2017	36,500	0.20 ▲	0.55	36,000	36,500	35,800	10,329	377,008,500
02/02/2017	36,300	-0.60 ▼	-1.63	36,000	36,300	36,000	2,760	100,188,000
25/01/2017	36,900	0.00 ■■	0.00	36,900	37,000	36,900	4,300	158,670,000
24/01/2017	36,900	0.40 ▲	1.10	37,000	37,000	36,900	2,820	104,058,000
23/01/2017	36,500	0.10 ▲	0.27	36,500	36,800	36,500	1,400	51,100,000
20/01/2017	36,400	0.40 ▲	1.11	36,000	36,400	36,000	3,400	123,760,000
19/01/2017	36,000	0.00 ■■	0.00	36,000	36,500	36,000	14,851	534,636,000
18/01/2017	36,000	-2.00 ▼	-5.26	36,000	36,500	34,200	14,580	524,880,000
17/01/2017	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	4,600	174,800,000
16/01/2017	39,000	0.00 ■■	0.00	39,000	39,100	39,000	2,800	109,200,000
13/01/2017	39,000	-1.50 ▼	-3.70	40,500	40,600	39,000	14,079	549,081,000
12/01/2017	40,500	0.50 ▲	1.25	40,500	40,500	40,500	200	8,100,000
11/01/2017	40,000	-0.10 ▼	-0.25	40,200	40,200	40,000	3,000	120,000,000
10/01/2017	40,100	0.10 ▲	0.25	40,000	40,100	40,000	3,700	148,370,000
09/01/2017	40,000	0.10 ▲	0.25	40,000	40,000	39,700	2,200	88,000,000
06/01/2017	39,900	0.40 ▲	1.01	39,700	39,900	39,700	2,700	107,730,000
05/01/2017	39,500	0.10 ▲	0.25	39,400	39,500	39,400	1,400	55,300,000
04/01/2017	39,400	-0.30 ▼	-0.76	39,500	39,500	39,400	1,500	59,100,000
03/01/2017	39,700	0.70 ▲	1.79	39,100	39,700	39,100	1,611	63,956,700
30/12/2016	39,000	0.00 ■■	0.00	39,000	39,300	39,000	1,900	74,100,000
29/12/2016	39,000	0.00 ■■	0.00	39,000	39,000	37,700	1,900	74,100,000
28/12/2016	39,000	-0.10 ▼	-0.26	39,300	39,300	39,000	1,700	66,300,000
27/12/2016	39,100	0.10 ▲	0.26	39,000	40,000	39,000	11,039	431,624,900
26/12/2016	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	8,956	349,284,000
23/12/2016	40,000	1.00 ▲	2.56	39,000	40,000	39,000	5,810	232,400,000
22/12/2016	39,000	1.00 ▲	2.63	39,000	39,900	38,000	2,200	85,800,000
21/12/2016	38,000	0.70 ▲	1.88	37,100	38,000	37,100	5,000	190,000,000
20/12/2016	37,300	0.60 ▲	1.63	36,700	37,300	36,700	2,510	93,623,000
19/12/2016	36,700	0.20 ▲	0.55	36,600	36,700	36,600	800	29,360,000
16/12/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/12/2016	36,500	0.50 ▲	1.39	36,000	36,500	36,000	6,400	233,600,000
14/12/2016	36,000	0.20 ▲	0.56	36,000	36,000	35,800	6,200	223,200,000
13/12/2016	35,800	-0.20 ▼	-0.56	35,200	35,800	35,200	2,006	71,814,800
12/12/2016	36,000	1.00 ▲	2.86	36,000	36,100	35,900	5,424	195,264,000
09/12/2016	35,000	-1.30 ▼	-3.58	36,400	36,500	33,700	3,966	138,810,000
08/12/2016	36,300	-0.10 ▼	-0.27	36,000	36,400	36,000	1,760	63,888,000
07/12/2016	36,400	0.30 ▲	0.83	36,400	36,400	36,400	110	4,004,000
06/12/2016	36,100	0.00 ■■	0.00	36,000	36,100	36,000	3,700	133,570,000
05/12/2016	36,100	0.10 ▲	0.28	36,500	36,500	36,100	2,400	86,640,000
02/12/2016	36,000	-0.50 ▼	-1.37	36,100	36,100	36,000	500	18,000,000
01/12/2016	36,500	0.50 ▲	1.39	36,000	36,500	36,000	1,800	65,700,000
30/11/2016	36,000	0.00 ■■	0.00	36,000	36,500	36,000	4,300	154,800,000
29/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
28/11/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	700	25,200,000
25/11/2016	36,500	-0.20 ▼	-0.54	35,000	36,500	35,000	6,360	232,140,000
24/11/2016	36,700	-1.00 ▼	-2.65	36,500	37,000	36,500	15,000	550,500,000
23/11/2016	37,700	-0.10 ▼	-0.26	37,200	37,700	37,200	300	11,310,000
22/11/2016	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	600	22,680,000
21/11/2016	37,900	0.30 ▲	0.80	38,100	38,100	37,900	5,979	226,604,100
18/11/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	2,210	83,096,000
17/11/2016	37,600	0.10 ▲	0.27	37,000	37,700	37,000	8,100	304,560,000
16/11/2016	37,500	1.30 ▲	3.59	36,300	37,500	36,300	5,760	216,000,000
15/11/2016	36,200	1.00 ▲	2.84	35,100	36,500	35,100	14,823	536,592,600
14/11/2016	35,200	-0.30 ▼	-0.85	35,500	35,500	35,200	6,200	218,240,000
11/11/2016	35,500	0.70 ▲	2.01	35,000	35,700	34,800	13,200	468,600,000
10/11/2016	34,800	1.60 ▲	4.82	33,400	34,800	33,400	363	12,632,400
09/11/2016	33,200	0.00 ■■	0.00	33,400	33,400	33,000	49,750	1,651,700,000
08/11/2016	33,200	-0.20 ▼	-0.60	33,400	34,500	33,200	9,401	312,113,200
07/11/2016	33,400	-0.50 ▼	-1.47	33,500	33,500	33,000	4,400	146,960,000
04/11/2016	33,900	0.00 ■■	0.00	33,900	34,000	33,500	4,101	139,023,900
03/11/2016	33,900	-0.10 ▼	-0.29	34,000	34,000	33,000	12,300	416,970,000
02/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,360	352,240,000
01/11/2016	34,000	0.00 ■■	0.00	34,500	34,500	34,000	5,700	193,800,000
31/10/2016	34,000	0.00 ■■	0.00	34,000	34,000	33,800	4,030	137,020,000
28/10/2016	34,000	1.00 ▲	3.03	33,000	36,000	33,000	20,167	685,678,000
27/10/2016	33,000	2.80 ▲	9.27	30,100	33,000	30,100	6,431	212,223,000
26/10/2016	30,200	-0.90 ▼	-2.89	31,000	31,000	30,200	8,752	264,310,400
25/10/2016	31,100	-1.30 ▼	-4.01	31,500	32,200	30,100	15,710	488,581,000
24/10/2016	32,400	-0.50 ▼	-1.52	32,900	33,500	32,000	11,920	386,208,000
21/10/2016	32,900	0.00 ■■	0.00	32,900	33,000	32,400	9,460	311,234,000
20/10/2016	32,900	-3.30 ▼	-9.12	34,000	34,000	32,600	67,570	2,223,053,000
19/10/2016	36,200	-4.00 ▼	-9.95	40,100	40,100	36,200	55,302	2,001,932,400
18/10/2016	40,200	0.30 ▲	0.75	40,000	41,000	40,000	11,731	471,586,200
17/10/2016	39,900	-0.40 ▼	-0.99	40,000	40,000	39,800	11,205	447,079,500
14/10/2016	40,300	-0.60 ▼	-1.47	40,200	40,900	40,100	7,519	303,015,700
13/10/2016	40,900	0.00 ■■	0.00	41,000	41,000	40,200	2,000	81,800,000
12/10/2016	40,900	-0.40 ▼	-0.97	40,900	40,900	40,000	3,460	141,514,000
11/10/2016	41,300	0.30 ▲	0.73	41,500	41,500	41,000	580	23,954,000
10/10/2016	41,000	-0.20 ▼	-0.49	42,000	42,000	40,000	22,780	933,980,000
07/10/2016	41,200	-0.90 ▼	-2.14	42,100	42,600	41,000	7,500	309,000,000
06/10/2016	42,100	0.10 ▲	0.24	42,000	42,100	42,000	430	18,103,000
05/10/2016	42,000	0.00 ■■	0.00	42,000	42,300	42,000	668	28,056,000
04/10/2016	42,000	0.90 ▲	2.19	41,500	42,000	41,500	10,930	459,060,000
03/10/2016	41,100	-0.80 ▼	-1.91	41,100	41,100	41,000	7,424	305,126,400
30/09/2016	41,900	-1.10 ▼	-2.56	43,000	43,000	41,900	16,060	672,914,000
29/09/2016	43,000	-1.50 ▼	-3.37	43,500	43,500	43,000	1,360	58,480,000
28/09/2016	44,500	1.20 ▲	2.77	43,300	45,000	43,300	6,700	298,150,000
27/09/2016	43,300	0.00 ■■	0.00	43,300	43,900	42,800	2,190	94,827,000
26/09/2016	43,300	-0.70 ▼	-1.59	43,900	43,900	43,300	10,010	433,433,000
23/09/2016	44,000	-0.50 ▼	-1.12	44,000	44,500	40,200	6,424	282,656,000
22/09/2016	44,500	0.50 ▲	1.14	44,000	44,500	43,800	3,214	143,023,000
21/09/2016	44,000	0.40 ▲	0.92	45,200	45,200	43,600	4,204	184,976,000
20/09/2016	43,600	0.60 ▲	1.40	42,100	43,600	42,100	4,396	191,665,600
19/09/2016	43,000	-0.10 ▼	-0.23	42,200	43,000	42,100	8,720	374,960,000
16/09/2016	43,100	-1.20 ▼	-2.71	44,100	44,200	43,000	14,422	621,588,200
15/09/2016	44,300	-1.30 ▼	-2.85	45,500	45,500	44,000	15,280	676,904,000
14/09/2016	45,600	-1.20 ▼	-2.56	46,000	46,800	45,500	4,764	217,238,400
13/09/2016	46,800	-0.20 ▼	-0.43	47,500	47,500	45,800	6,280	293,904,000
12/09/2016	47,000	0.40 ▲	0.86	46,000	48,000	46,000	7,458	350,526,000
09/09/2016	46,600	0.10 ▲	0.22	46,500	48,200	46,000	14,710	685,486,000
08/09/2016	46,500	-4.70 ▼	-9.18	50,900	50,900	46,100	51,258	2,383,497,000
07/09/2016	51,200	-0.50 ▼	-0.97	51,600	51,600	51,200	5,610	287,232,000
06/09/2016	51,700	-0.50 ▼	-0.96	52,300	52,300	51,700	5,600	289,520,000
05/09/2016	52,200	-0.60 ▼	-1.14	52,800	52,800	52,200	1,222	63,788,400
01/09/2016	52,800	1.30 ▲	2.52	52,000	52,800	52,000	800	42,240,000
31/08/2016	51,500	1.00 ▲	1.98	55,000	55,500	50,500	5,318	273,877,000
30/08/2016	50,500	0.60 ▲	1.20	50,900	51,000	50,500	4,260	215,130,000
29/08/2016	49,900	2.60 ▲	5.50	48,000	49,900	48,000	5,000	249,500,000
26/08/2016	47,300	-0.60 ▼	-1.25	47,800	47,800	47,300	5,700	269,610,000
25/08/2016	47,900	0.60 ▲	1.27	47,200	47,900	47,000	6,640	318,056,000
24/08/2016	47,300	-0.20 ▼	-0.42	47,500	47,800	47,200	5,900	279,070,000
23/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	5,000	237,500,000
22/08/2016	47,500	0.10 ▲	0.21	47,900	47,900	47,200	9,335	443,412,500
19/08/2016	47,400	0.10 ▲	0.21	47,300	47,400	47,000	6,800	322,320,000
18/08/2016	47,300	0.00 ■■	0.00	47,300	47,400	47,300	7,600	359,480,000
17/08/2016	47,300	0.40 ▲	0.85	47,200	47,300	46,900	7,200	340,560,000
16/08/2016	46,900	-0.30 ▼	-0.64	47,000	47,000	46,800	7,010	328,769,000
15/08/2016	47,200	0.90 ▲	1.94	46,000	47,500	46,000	9,310	439,432,000
12/08/2016	46,300	0.30 ▲	0.65	46,000	47,000	45,900	7,500	347,250,000
11/08/2016	46,000	0.20 ▲	0.44	45,100	46,000	45,000	8,000	368,000,000
10/08/2016	45,800	0.00 ■■	0.00	44,900	46,300	44,900	6,420	294,036,000
09/08/2016	45,800	3.30 ▲	7.76	46,700	46,700	45,800	3,400	155,720,000
08/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	300	12,750,000
05/08/2016	42,500	-0.50 ▼	-1.16	43,500	43,500	42,000	8,800	374,000,000
04/08/2016	43,000	1.30 ▲	3.12	43,400	43,400	42,500	800	34,400,000
03/08/2016	41,700	-1.90 ▼	-4.36	40,000	42,600	40,000	21,100	879,870,000
02/08/2016	43,600	-0.60 ▼	-1.36	44,000	44,000	43,500	26,700	1,164,120,000
01/08/2016	44,200	-1.70 ▼	-3.70	45,000	45,000	44,000	14,300	632,060,000
29/07/2016	45,900	-1.10 ▼	-2.34	46,000	46,000	45,000	15,700	720,630,000
28/07/2016	47,000	2.60 ▲	5.86	44,200	47,800	44,200	8,430	396,210,000
27/07/2016	44,400	-3.70 ▼	-7.69	43,500	45,000	43,300	151,632	6,732,460,800
26/07/2016	48,100	-5.30 ▼	-9.93	52,500	52,500	48,100	42,710	2,054,351,000
25/07/2016	53,400	-0.60 ▼	-1.11	52,000	53,400	50,500	17,020	908,868,000
22/07/2016	54,000	-2.80 ▼	-4.93	56,700	58,000	54,000	41,102	2,219,508,000
21/07/2016	56,800	-1.20 ▼	-2.07	58,000	58,000	56,800	43,390	2,464,552,000
20/07/2016	58,000	-0.40 ▼	-0.68	58,000	58,000	57,500	22,000	1,276,000,000
19/07/2016	58,400	-0.10 ▼	-0.17	59,800	59,800	57,500	20,620	1,204,208,000
18/07/2016	58,500	0.50 ▲	0.86	58,000	58,500	58,000	9,400	549,900,000
15/07/2016	58,000	-0.90 ▼	-1.53	57,700	58,800	57,100	16,810	974,980,000
14/07/2016	58,900	-1.00 ▼	-1.67	58,000	59,500	57,700	10,880	640,832,000
13/07/2016	59,900	2.00 ▲	3.45	58,000	59,900	57,600	26,050	1,560,395,000
12/07/2016	57,900	0.90 ▲	1.58	57,000	57,900	56,900	35,375	2,048,212,500
11/07/2016	57,000	-1.10 ▼	-1.89	57,000	58,800	57,000	52,000	2,964,000,000
08/07/2016	58,100	1.10 ▲	1.93	57,000	58,900	56,600	37,642	2,187,000,200
07/07/2016	57,000	0.00 ■■	0.00	57,000	58,900	56,300	39,700	2,262,900,000
06/07/2016	57,000	-2.00 ▼	-3.39	58,900	58,900	57,000	28,000	1,596,000,000
05/07/2016	59,000	-1.00 ▼	-1.67	60,000	60,000	58,500	27,700	1,634,300,000
04/07/2016	60,000	3.90 ▲	6.95	59,000	60,500	57,000	67,068	4,024,080,000
01/07/2016	83,000	2.00 ▲	2.47	81,200	84,000	81,000	58,250	4,834,750,000
30/06/2016	81,000	0.30 ▲	0.37	80,000	81,300	80,000	61,734	5,000,454,000
29/06/2016	80,700	-0.30 ▼	-0.37	81,000	82,000	80,000	33,150	2,675,205,000
28/06/2016	81,000	3.00 ▲	3.85	79,000	81,500	79,000	32,400	2,624,400,000
27/06/2016	78,000	1.00 ▲	1.30	77,000	78,000	75,000	18,256	1,423,968,000
24/06/2016	77,000	-3.90 ▼	-4.82	80,000	80,000	72,900	43,320	3,335,640,000
23/06/2016	80,900	-0.10 ▼	-0.12	81,000	81,500	80,000	32,920	2,663,228,000
22/06/2016	81,000	0.00 ■■	0.00	82,000	83,000	80,800	19,900	1,611,900,000
21/06/2016	81,000	5.10 ▲	6.72	79,000	83,300	79,000	86,630	7,017,030,000
20/06/2016	75,900	-1.90 ▼	-2.44	77,800	77,800	74,000	18,500	1,404,150,000
17/06/2016	77,800	6.00 ▲	8.36	71,000	77,800	69,000	58,500	4,551,300,000
16/06/2016	71,800	2.80 ▲	4.06	69,000	72,000	69,000	45,470	3,264,746,000
15/06/2016	69,000	4.00 ▲	6.15	65,500	69,100	65,500	50,645	3,494,505,000
14/06/2016	65,000	-0.10 ▼	-0.15	63,000	65,000	63,000	2,810	182,650,000
13/06/2016	65,100	-1.30 ▼	-1.96	65,200	65,200	65,000	4,100	266,910,000
10/06/2016	66,400	-0.70 ▼	-1.04	65,500	66,800	65,500	6,900	458,160,000
09/06/2016	67,100	0.70 ▲	1.05	66,000	69,500	66,000	55,200	3,703,920,000
08/06/2016	66,400	0.40 ▲	0.61	65,000	66,400	64,500	8,200	544,480,000
07/06/2016	66,000	-0.50 ▼	-0.75	66,500	66,500	64,500	21,920	1,446,720,000
06/06/2016	66,500	3.60 ▲	5.72	63,300	66,500	63,300	76,805	5,107,532,500
03/06/2016	62,900	2.40 ▲	3.97	60,000	62,900	60,000	42,800	2,692,120,000
02/06/2016	60,500	0.80 ▲	1.34	60,000	61,100	59,700	15,700	949,850,000
01/06/2016	59,700	-0.80 ▼	-1.32	60,000	60,000	59,700	3,620	216,114,000
31/05/2016	60,500	1.50 ▲	2.54	59,000	60,500	59,000	24,110	1,458,655,000
30/05/2016	59,000	-1.30 ▼	-2.16	60,300	60,300	59,000	20,700	1,221,300,000
27/05/2016	60,300	-0.90 ▼	-1.47	61,000	61,000	60,200	1,800	108,540,000
26/05/2016	61,200	0.60 ▲	0.99	61,000	61,200	60,300	3,020	184,824,000
25/05/2016	60,600	-0.70 ▼	-1.14	61,000	61,000	60,500	1,700	103,020,000
24/05/2016	61,300	0.20 ▲	0.33	61,000	61,300	60,800	4,500	275,850,000
23/05/2016	61,100	0.90 ▲	1.50	61,000	61,600	60,800	8,500	519,350,000
20/05/2016	60,200	-0.40 ▼	-0.66	61,500	61,500	60,000	8,600	517,720,000
19/05/2016	60,600	1.60 ▲	2.71	59,000	61,000	59,000	13,300	805,980,000
18/05/2016	59,000	-1.30 ▼	-2.16	60,500	60,500	59,000	32,400	1,911,600,000
17/05/2016	60,300	-1.60 ▼	-2.58	61,800	61,800	60,200	28,355	1,709,806,500
16/05/2016	61,900	0.40 ▲	0.65	62,000	62,000	61,000	7,800	482,820,000
13/05/2016	61,500	-0.50 ▼	-0.81	62,700	62,700	61,100	3,840	236,160,000
12/05/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	155	9,610,000
11/05/2016	62,000	0.00 ■■	0.00	62,500	62,500	62,000	3,600	223,200,000
10/05/2016	62,000	1.00 ▲	1.64	61,000	62,000	60,500	19,900	1,233,800,000
09/05/2016	61,000	-1.40 ▼	-2.24	61,100	61,500	61,000	33,500	2,043,500,000
06/05/2016	62,400	0.20 ▲	0.32	61,500	62,400	61,100	18,300	1,141,920,000
05/05/2016	62,200	-0.80 ▼	-1.27	62,900	62,900	62,000	10,640	661,808,000
04/05/2016	63,000	-0.30 ▼	-0.47	63,000	63,000	62,000	14,200	894,600,000
29/04/2016	63,300	-0.20 ▼	-0.31	63,500	63,500	62,300	6,500	411,450,000
28/04/2016	63,500	-1.00 ▼	-1.55	64,500	64,500	62,500	25,180	1,598,930,000
27/04/2016	64,500	-1.50 ▼	-2.27	64,200	66,000	64,100	23,400	1,509,300,000
26/04/2016	66,000	1.00 ▲	1.54	65,700	66,000	64,300	19,700	1,300,200,000
25/04/2016	65,000	2.50 ▲	4.00	63,000	65,000	63,000	63,800	4,147,000,000
22/04/2016	62,500	2.50 ▲	4.17	60,000	62,500	60,000	30,200	1,887,500,000
21/04/2016	60,000	1.90 ▲	3.27	59,500	61,500	59,500	32,510	1,950,600,000
20/04/2016	58,100	-2.90 ▼	-4.75	61,000	61,000	58,100	77,900	4,525,990,000
19/04/2016	61,000	-0.80 ▼	-1.29	61,500	62,400	61,000	52,100	3,178,100,000
15/04/2016	61,800	-1.00 ▼	-1.59	62,000	63,000	61,600	17,820	1,101,276,000
14/04/2016	62,800	2.60 ▲	4.32	59,500	64,000	59,500	33,460	2,101,288,000
13/04/2016	60,200	-0.30 ▼	-0.50	61,000	61,000	59,000	7,400	445,480,000
12/04/2016	60,500	4.30 ▲	7.65	56,200	61,000	56,000	70,600	4,271,300,000
11/04/2016	56,200	0.00 ■■	0.00	56,200	56,300	56,000	10,400	584,480,000
08/04/2016	56,200	0.60 ▲	1.08	56,300	56,300	55,500	11,100	623,820,000
07/04/2016	55,600	-0.20 ▼	-0.36	55,800	55,800	55,600	12,400	689,440,000
06/04/2016	55,800	-0.10 ▼	-0.18	55,900	56,000	55,800	4,710	262,818,000
05/04/2016	55,900	0.20 ▲	0.36	56,000	56,200	55,800	14,110	788,749,000
04/04/2016	55,700	-0.70 ▼	-1.24	56,400	56,400	55,500	5,220	290,754,000
01/04/2016	56,400	0.60 ▲	1.08	55,800	57,900	55,400	28,700	1,618,680,000
31/03/2016	55,800	0.30 ▲	0.54	55,200	55,800	55,200	7,000	390,600,000
30/03/2016	55,500	-0.60 ▼	-1.07	55,400	55,900	55,400	7,562	419,691,000
29/03/2016	56,100	2.00 ▲	3.70	54,100	56,500	54,100	15,230	854,403,000
28/03/2016	54,100	0.00 ■■	0.00	53,100	54,300	53,100	29,300	1,585,130,000
25/03/2016	54,100	-2.10 ▼	-3.74	56,000	56,100	54,100	8,450	457,145,000
24/03/2016	56,200	0.10 ▲	0.18	55,600	56,400	55,600	26,400	1,483,680,000
23/03/2016	56,100	0.70 ▲	1.26	55,400	56,600	55,400	22,608	1,268,308,800
22/03/2016	55,400	-0.20 ▼	-0.36	55,200	55,400	54,600	22,191	1,229,381,400
21/03/2016	55,600	-1.60 ▼	-2.80	56,500	57,000	55,600	24,400	1,356,640,000
18/03/2016	57,200	0.10 ▲	0.18	57,600	58,000	56,200	15,050	860,860,000
17/03/2016	57,100	1.50 ▲	2.70	56,500	60,200	56,000	33,874	1,934,205,400
16/03/2016	55,600	1.10 ▲	2.02	55,000	56,000	54,500	59,800	3,324,880,000
15/03/2016	54,500	-0.20 ▼	-0.37	56,000	56,000	54,300	9,200	501,400,000
14/03/2016	56,700	0.20 ▲	0.35	56,500	57,400	56,300	49,719	2,819,067,300
11/03/2016	56,500	-0.40 ▼	-0.70	56,500	56,800	56,500	37,200	2,101,800,000
10/03/2016	56,900	3.10 ▲	5.76	54,500	57,000	54,500	51,100	2,907,590,000
09/03/2016	53,800	-0.70 ▼	-1.28	54,000	54,000	53,500	38,100	2,049,780,000
08/03/2016	54,500	0.20 ▲	0.37	54,000	54,500	54,000	3,800	207,100,000
07/03/2016	54,300	0.30 ▲	0.56	54,000	55,000	54,000	10,700	581,010,000
04/03/2016	54,000	0.20 ▲	0.37	53,800	54,100	53,500	16,600	896,400,000
03/03/2016	53,800	0.60 ▲	1.13	52,500	53,800	52,500	8,410	452,458,000
02/03/2016	53,200	0.30 ▲	0.57	53,300	53,300	52,600	29,300	1,558,760,000
01/03/2016	52,900	1.10 ▲	2.12	53,000	56,000	52,000	19,419	1,027,265,100
29/02/2016	51,800	-0.30 ▼	-0.58	52,000	52,000	51,500	2,200	113,960,000
26/02/2016	52,100	2.60 ▲	5.25	49,600	52,300	49,600	69,920	3,642,832,000
25/02/2016	49,500	0.20 ▲	0.41	49,000	50,100	48,800	18,300	905,850,000
24/02/2016	49,300	0.50 ▲	1.02	49,000	49,500	48,500	3,400	167,620,000
23/02/2016	48,800	0.60 ▲	1.24	49,400	49,400	48,700	9,100	444,080,000
22/02/2016	48,200	-1.20 ▼	-2.43	49,600	49,600	48,200	14,800	713,360,000
19/02/2016	49,400	-1.00 ▼	-1.98	49,000	49,500	49,000	3,600	177,840,000
18/02/2016	50,400	1.10 ▲	2.23	49,300	50,500	49,300	6,320	318,528,000
17/02/2016	49,300	-1.50 ▼	-2.95	50,500	50,500	49,200	10,100	497,930,000
16/02/2016	50,800	-0.20 ▼	-0.39	51,500	52,000	49,500	8,110	411,988,000
15/02/2016	51,000	1.30 ▲	2.62	49,800	51,000	49,700	5,300	270,300,000
05/02/2016	49,700	-0.40 ▼	-0.80	49,000	50,100	49,000	4,200	208,740,000
04/02/2016	50,100	2.70 ▲	5.70	52,100	52,100	47,500	8,500	425,850,000
03/02/2016	47,400	-0.50 ▼	-1.04	50,400	50,400	46,900	4,800	227,520,000
02/02/2016	47,900	1.80 ▲	3.90	46,100	48,000	45,200	27,700	1,326,830,000
01/02/2016	46,100	0.20 ▲	0.44	46,000	46,100	45,900	4,760	219,436,000
29/01/2016	45,900	0.30 ▲	0.66	45,000	49,000	45,000	7,800	358,020,000
28/01/2016	45,600	1.60 ▲	3.64	44,200	46,000	44,200	25,600	1,167,360,000
27/01/2016	44,000	0.00 ■■	0.00	44,300	44,300	44,000	6,900	303,600,000
26/01/2016	44,000	0.20 ▲	0.46	43,800	44,300	43,800	9,714	427,416,000
25/01/2016	43,800	-0.50 ▼	-1.13	44,000	44,000	43,800	16,300	713,940,000
22/01/2016	44,300	0.70 ▲	1.61	44,000	44,300	44,000	19,500	863,850,000
21/01/2016	43,600	2.60 ▲	6.34	42,000	45,100	42,000	37,500	1,635,000,000
20/01/2016	41,000	2.90 ▲	7.61	38,200	41,400	38,200	16,800	688,800,000
19/01/2016	38,100	0.60 ▲	1.60	40,000	40,000	37,900	4,500	171,450,000
18/01/2016	37,500	-1.30 ▼	-3.35	38,800	38,800	37,500	6,300	236,250,000
15/01/2016	38,800	-0.70 ▼	-1.77	39,500	39,500	38,800	1,200	46,560,000
14/01/2016	39,500	0.20 ▲	0.51	39,700	39,700	39,200	1,300	51,350,000
13/01/2016	39,300	0.50 ▲	1.29	38,800	39,400	38,800	3,000	117,900,000
12/01/2016	38,800	-0.20 ▼	-0.51	38,500	38,800	38,500	2,900	112,520,000
11/01/2016	39,000	-0.30 ▼	-0.76	39,000	39,000	39,000	2,700	105,300,000
08/01/2016	39,300	-0.10 ▼	-0.25	39,300	39,300	39,300	200	7,860,000
07/01/2016	39,400	-0.20 ▼	-0.51	39,400	39,600	39,000	16,200	638,280,000
06/01/2016	39,600	0.00 ■■	0.00	39,300	39,800	39,300	11,300	447,480,000
05/01/2016	39,600	0.10 ▲	0.25	40,000	40,000	39,100	1,500	59,400,000
04/01/2016	39,500	0.70 ▲	1.80	38,400	41,500	38,400	8,000	316,000,000
31/12/2015	38,800	0.30 ▲	0.78	38,500	39,000	38,400	13,500	523,800,000
30/12/2015	38,500	0.00 ■■	0.00	38,200	38,500	38,200	7,100	273,350,000
29/12/2015	38,500	0.20 ▲	0.52	38,600	39,500	38,300	6,000	231,000,000
28/12/2015	38,300	0.00 ■■	0.00	38,300	38,300	38,100	3,100	118,730,000
25/12/2015	38,300	-0.30 ▼	-0.78	38,300	38,300	38,000	4,500	172,350,000
24/12/2015	38,600	0.70 ▲	1.85	38,500	38,600	38,200	7,100	274,060,000
23/12/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
22/12/2015	37,900	0.70 ▲	1.88	37,800	38,500	37,800	3,300	125,070,000
21/12/2015	37,200	-1.50 ▼	-3.88	38,600	38,600	37,200	2,200	81,840,000
18/12/2015	38,700	-1.30 ▼	-3.25	39,800	39,800	38,700	7,800	301,860,000
17/12/2015	40,000	1.00 ▲	2.56	38,800	40,000	38,600	6,900	276,000,000
16/12/2015	39,000	0.40 ▲	1.04	38,600	39,000	38,400	9,000	351,000,000
15/12/2015	38,600	0.30 ▲	0.78	38,500	38,800	38,300	16,320	629,952,000
14/12/2015	38,300	0.30 ▲	0.79	38,200	38,300	38,200	6,200	237,460,000
11/12/2015	38,000	0.10 ▲	0.26	37,900	38,200	37,800	13,300	505,400,000
10/12/2015	37,900	0.20 ▲	0.53	37,700	38,100	37,400	8,900	337,310,000
09/12/2015	37,700	0.30 ▲	0.80	37,600	37,700	37,300	2,100	79,170,000
08/12/2015	37,400	0.00 ■■	0.00	37,400	37,600	37,200	1,400	52,360,000
07/12/2015	37,400	0.60 ▲	1.63	37,000	37,400	36,800	9,300	347,820,000
04/12/2015	36,800	-1.00 ▼	-2.65	37,100	37,100	36,100	9,100	334,880,000
03/12/2015	37,800	0.20 ▲	0.53	37,600	37,800	37,000	7,300	275,940,000
02/12/2015	37,600	1.30 ▲	3.58	37,000	38,500	37,000	3,200	120,320,000
01/12/2015	36,300	0.60 ▲	1.68	36,000	36,500	36,000	3,200	116,160,000
30/11/2015	35,700	-0.20 ▼	-0.56	35,500	36,000	35,500	8,800	314,160,000
27/11/2015	35,900	-0.60 ▼	-1.64	36,500	36,500	35,900	900	32,310,000
26/11/2015	36,500	0.00 ■■	0.00	35,500	36,500	35,500	3,900	142,350,000
25/11/2015	36,500	1.90 ▲	5.49	34,500	36,600	34,500	16,400	598,600,000
24/11/2015	34,600	0.60 ▲	1.76	34,200	34,600	34,200	7,100	245,660,000
23/11/2015	34,000	-0.20 ▼	-0.58	34,000	34,700	34,000	3,800	129,200,000
20/11/2015	34,200	-0.20 ▼	-0.58	34,200	34,200	34,200	2,200	75,240,000
19/11/2015	34,400	0.60 ▲	1.78	34,000	34,600	34,000	3,500	120,400,000
18/11/2015	33,800	-0.40 ▼	-1.17	33,800	33,800	33,800	1,000	33,800,000
17/11/2015	34,200	0.20 ▲	0.59	34,000	34,300	34,000	3,000	102,600,000
16/11/2015	34,000	0.10 ▲	0.29	34,000	34,000	33,900	7,800	265,200,000
13/11/2015	33,900	-0.10 ▼	-0.29	34,000	34,000	33,400	5,600	189,840,000
12/11/2015	34,000	0.00 ■■	0.00	34,000	34,200	33,600	1,100	37,400,000
11/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/11/2015	34,000	0.60 ▲	1.80	33,800	34,000	33,400	2,500	85,000,000
09/11/2015	33,400	0.00 ■■	0.00	34,400	34,400	33,400	11,400	380,760,000
06/11/2015	33,400	-0.40 ▼	-1.18	33,500	33,500	33,400	2,600	86,840,000
05/11/2015	33,800	0.30 ▲	0.90	33,600	33,800	33,400	6,300	212,940,000
04/11/2015	33,500	-0.20 ▼	-0.59	33,700	33,700	33,500	10,300	345,050,000
03/11/2015	33,700	0.00 ■■	0.00	33,700	33,900	33,700	14,800	498,760,000
02/11/2015	33,700	-0.60 ▼	-1.75	33,800	34,000	33,500	3,840	129,408,000
30/10/2015	34,300	0.00 ■■	0.00	34,500	36,200	33,900	8,900	305,270,000
29/10/2015	34,300	0.00 ■■	0.00	34,400	34,400	34,200	1,900	65,170,000
28/10/2015	34,300	-0.10 ▼	-0.29	34,200	34,300	33,500	5,200	178,360,000
27/10/2015	34,400	-0.10 ▼	-0.29	34,500	34,500	33,900	2,900	99,760,000
26/10/2015	34,500	0.10 ▲	0.29	34,500	34,500	34,400	2,500	86,250,000
23/10/2015	34,400	0.90 ▲	2.69	33,800	35,000	33,600	22,900	787,760,000
22/10/2015	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	2,200	73,700,000
21/10/2015	34,000	-0.30 ▼	-0.87	33,500	34,300	33,200	4,700	159,800,000
20/10/2015	34,300	0.70 ▲	2.08	33,500	34,500	33,500	19,900	682,570,000
19/10/2015	33,600	1.30 ▲	4.02	32,300	33,700	32,300	23,900	803,040,000
16/10/2015	32,300	0.30 ▲	0.94	32,000	32,500	32,000	19,000	613,700,000
15/10/2015	32,000	0.00 ■■	0.00	32,500	34,000	32,000	13,200	422,400,000
14/10/2015	32,000	0.00 ■■	0.00	31,900	32,100	31,900	11,100	355,200,000
13/10/2015	32,000	0.10 ▲	0.31	32,000	32,000	31,900	4,500	144,000,000
12/10/2015	31,900	0.20 ▲	0.63	31,800	32,500	31,800	3,300	105,270,000
09/10/2015	31,700	-0.30 ▼	-0.94	32,000	32,000	31,700	3,000	95,100,000
08/10/2015	32,000	0.00 ■■	0.00	31,800	32,200	31,800	6,800	217,600,000
07/10/2015	32,000	-0.50 ▼	-1.54	31,500	32,100	31,500	7,800	249,600,000
06/10/2015	32,500	0.60 ▲	1.88	31,500	32,500	31,000	7,400	240,500,000
05/10/2015	31,900	0.00 ■■	0.00	31,000	31,900	30,800	1,800	57,420,000
02/10/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	300	9,570,000
01/10/2015	31,900	0.50 ▲	1.59	31,800	32,000	31,800	12,613	402,354,700
30/09/2015	31,400	0.40 ▲	1.29	31,000	32,000	31,000	5,700	178,980,000
29/09/2015	31,000	0.50 ▲	1.64	30,500	31,000	30,500	10,100	313,100,000
28/09/2015	30,500	0.40 ▲	1.33	30,200	30,500	30,000	7,200	219,600,000
25/09/2015	30,100	0.00 ■■	0.00	30,100	30,200	30,000	7,000	210,700,000
24/09/2015	30,100	0.10 ▲	0.33	30,000	30,100	29,600	4,600	138,460,000
23/09/2015	30,000	0.00 ■■	0.00	29,600	30,000	29,600	2,210	66,300,000
22/09/2015	30,000	0.20 ▲	0.67	29,400	30,000	29,400	2,600	78,000,000
21/09/2015	29,800	0.30 ▲	1.02	29,600	29,800	29,500	4,700	140,060,000
18/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/09/2015	29,500	0.00 ■■	0.00	29,000	29,500	29,000	2,700	79,650,000
15/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,800	53,100,000
14/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/09/2015	29,500	0.20 ▲	0.68	29,500	31,200	29,200	8,400	247,800,000
10/09/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
09/09/2015	29,300	-1.00 ▼	-3.30	29,300	29,300	29,300	2,000	58,600,000
08/09/2015	30,300	0.80 ▲	2.71	29,500	30,300	29,500	400	12,120,000
07/09/2015	29,500	0.40 ▲	1.37	29,500	29,500	29,500	100	2,950,000
04/09/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	2,000	58,200,000
03/09/2015	29,100	-0.20 ▼	-0.68	29,300	29,300	29,100	4,700	136,770,000
01/09/2015	29,300	-0.50 ▼	-1.68	29,700	29,700	29,100	7,000	205,100,000
31/08/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
28/08/2015	29,800	0.80 ▲	2.76	29,800	29,900	29,100	12,100	360,580,000
27/08/2015	29,000	0.30 ▲	1.05	29,000	29,000	29,000	300	8,700,000
26/08/2015	28,700	-0.80 ▼	-2.71	29,700	29,800	28,500	29,300	840,910,000
25/08/2015	29,500	0.90 ▲	3.15	28,500	29,500	28,500	13,400	395,300,000
24/08/2015	28,600	-0.60 ▼	-2.05	29,000	29,000	28,600	8,800	251,680,000
21/08/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,000	7,900	230,680,000
20/08/2015	29,200	-0.30 ▼	-1.02	29,500	29,500	29,200	5,300	154,760,000
19/08/2015	29,500	0.10 ▲	0.34	29,500	29,600	29,400	5,300	156,350,000
18/08/2015	29,400	0.10 ▲	0.34	29,300	29,500	29,300	2,700	79,380,000
17/08/2015	29,300	0.00 ■■	0.00	29,200	29,300	29,100	4,900	143,570,000
14/08/2015	29,300	0.20 ▲	0.69	29,100	29,300	29,100	11,200	328,160,000
13/08/2015	29,100	-0.10 ▼	-0.34	29,200	29,300	29,100	3,700	107,670,000
12/08/2015	29,200	-0.10 ▼	-0.34	29,300	29,300	29,200	9,500	277,400,000
11/08/2015	29,300	0.00 ■■	0.00	29,500	29,500	29,300	2,800	82,040,000
10/08/2015	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	1,200	35,160,000
07/08/2015	29,500	0.00 ■■	0.00	29,700	29,700	29,500	950	28,025,000
06/08/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/08/2015	29,500	0.20 ▲	0.68	29,300	29,500	29,300	5,600	165,200,000
04/08/2015	29,300	0.00 ■■	0.00	29,400	29,400	29,300	6,500	190,450,000
03/08/2015	29,300	-0.50 ▼	-1.68	29,800	29,800	29,300	2,100	61,530,000
31/07/2015	29,800	-1.20 ▼	-3.87	29,900	29,900	29,800	7,300	217,540,000
30/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/07/2015	31,000	0.00 ■■	0.00	29,900	31,000	29,800	3,700	114,700,000
28/07/2015	31,000	0.60 ▲	1.97	30,000	31,000	29,800	3,200	99,200,000
27/07/2015	30,400	-1.80 ▼	-5.59	32,000	32,000	30,400	3,400	103,360,000
24/07/2015	32,200	0.20 ▲	0.63	32,300	32,300	32,200	5,200	167,440,000
23/07/2015	32,000	1.60 ▲	5.26	30,400	32,000	30,400	9,600	307,200,000
22/07/2015	30,400	0.70 ▲	2.36	30,000	30,400	30,000	3,500	106,400,000
21/07/2015	29,700	0.60 ▲	2.06	29,300	29,700	29,300	2,500	74,250,000
20/07/2015	29,100	0.00 ■■	0.00	28,900	29,100	28,900	6,300	183,330,000
17/07/2015	29,100	0.10 ▲	0.34	29,000	29,100	29,000	3,600	104,760,000
16/07/2015	29,000	0.00 ■■	0.00	29,100	29,100	29,000	900	26,100,000
15/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,000	116,000,000
14/07/2015	29,000	0.10 ▲	0.35	28,900	29,000	28,900	7,400	214,600,000
13/07/2015	28,900	0.40 ▲	1.40	28,500	28,900	28,500	2,900	83,810,000
10/07/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/07/2015	28,500	-0.10 ▼	-0.35	28,500	28,500	28,400	7,100	202,350,000
08/07/2015	28,600	0.10 ▲	0.35	28,500	28,600	28,500	7,700	220,220,000
07/07/2015	28,500	0.10 ▲	0.35	28,200	28,500	28,200	1,900	54,150,000
06/07/2015	28,400	0.00 ■■	0.00	28,200	28,500	28,200	5,200	147,680,000
03/07/2015	28,400	0.40 ▲	1.43	28,100	28,400	28,100	23,300	661,720,000
02/07/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,300	148,400,000
01/07/2015	28,000	-0.10 ▼	-0.36	28,000	28,000	27,900	6,200	173,600,000
30/06/2015	28,100	0.10 ▲	0.36	28,000	28,100	28,000	3,200	89,920,000
29/06/2015	28,000	0.00 ■■	0.00	27,800	28,000	27,800	10,900	305,200,000
26/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	27,900	4,600	128,800,000
25/06/2015	28,000	0.00 ■■	0.00	28,000	28,200	28,000	5,100	142,800,000
24/06/2015	28,000	0.10 ▲	0.36	27,900	28,000	27,800	15,000	420,000,000
23/06/2015	27,900	0.00 ■■	0.00	28,000	28,000	27,900	6,000	167,400,000
22/06/2015	27,900	0.00 ■■	0.00	28,000	28,300	27,800	6,800	189,720,000
19/06/2015	27,900	-0.10 ▼	-0.36	28,000	28,000	27,700	9,300	259,470,000
18/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/06/2015	28,000	-0.10 ▼	-0.36	27,800	28,000	27,700	8,400	235,200,000
16/06/2015	28,100	0.20 ▲	0.72	27,900	28,100	27,800	10,900	306,290,000
15/06/2015	27,900	0.00 ■■	0.00	28,000	28,000	27,800	3,900	108,810,000
12/06/2015	27,900	0.30 ▲	1.09	28,000	28,000	27,600	7,400	206,460,000
11/06/2015	27,600	-0.40 ▼	-1.43	27,800	27,800	27,600	4,500	124,200,000
10/06/2015	28,000	0.00 ■■	0.00	27,600	28,000	27,600	1,900	53,200,000
09/06/2015	28,000	-0.30 ▼	-1.06	28,000	28,000	27,700	28,500	798,000,000
08/06/2015	28,300	-0.10 ▼	-0.35	28,000	28,300	28,000	15,300	432,990,000
05/06/2015	28,400	0.00 ■■	0.00	28,000	28,400	27,700	6,900	195,960,000
04/06/2015	28,400	0.10 ▲	0.35	28,500	28,500	27,900	10,300	292,520,000
03/06/2015	28,300	0.10 ▲	0.35	28,000	28,300	28,000	3,700	104,710,000
02/06/2015	28,200	-0.30 ▼	-1.05	28,600	28,900	28,200	12,600	355,320,000
01/06/2015	28,500	0.50 ▲	1.79	28,000	28,500	28,000	3,000	85,500,000
29/05/2015	28,000	-0.30 ▼	-1.06	28,000	28,000	27,900	6,600	184,800,000
28/05/2015	28,300	0.00 ■■	0.00	28,000	28,500	28,000	13,800	390,540,000
27/05/2015	28,300	0.00 ■■	0.00	27,800	28,300	27,800	3,700	104,710,000
26/05/2015	28,300	0.30 ▲	1.07	28,000	28,300	27,800	15,400	435,820,000
25/05/2015	28,000	-0.10 ▼	-0.36	28,300	28,300	27,800	19,580	548,240,000
22/05/2015	28,100	-0.70 ▼	-2.43	28,500	28,500	28,100	9,000	252,900,000
21/05/2015	28,800	0.10 ▲	0.35	28,500	28,800	28,500	10,500	302,400,000
20/05/2015	32,700	0.20 ▲	0.62	32,400	32,700	32,400	40,305	1,317,973,500
19/05/2015	32,500	-0.10 ▼	-0.31	32,500	32,600	32,500	5,300	172,250,000
18/05/2015	32,600	0.10 ▲	0.31	32,500	32,700	31,700	12,620	411,412,000
15/05/2015	32,500	-0.10 ▼	-0.31	32,600	32,700	32,500	12,800	416,000,000
14/05/2015	32,600	-0.10 ▼	-0.31	32,500	32,800	32,500	9,730	317,198,000
13/05/2015	32,700	0.00 ■■	0.00	32,700	33,000	32,500	16,400	536,280,000
12/05/2015	32,700	0.20 ▲	0.62	32,400	32,800	32,400	25,250	825,675,000
11/05/2015	32,500	-0.20 ▼	-0.61	32,800	32,800	32,400	12,800	416,000,000
08/05/2015	32,700	0.20 ▲	0.62	32,500	32,800	32,500	18,220	595,794,000
07/05/2015	32,500	0.10 ▲	0.31	32,400	32,500	32,400	14,700	477,750,000
06/05/2015	32,400	0.00 ■■	0.00	32,400	32,500	32,100	24,400	790,560,000
05/05/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,000	15,400	498,960,000
04/05/2015	32,400	0.00 ■■	0.00	32,500	32,600	32,100	22,000	712,800,000
27/04/2015	32,400	0.40 ▲	1.25	32,300	32,700	32,000	32,200	1,043,280,000
24/04/2015	32,000	-0.10 ▼	-0.31	32,000	32,000	31,200	6,400	204,800,000
23/04/2015	32,100	-0.10 ▼	-0.31	32,100	32,100	31,700	13,500	433,350,000
22/04/2015	32,200	0.30 ▲	0.94	32,000	32,300	32,000	8,900	286,580,000
21/04/2015	31,900	0.00 ■■	0.00	32,000	32,000	31,900	11,900	379,610,000
20/04/2015	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	15,000	478,500,000
17/04/2015	32,000	0.00 ■■	0.00	32,000	32,400	32,000	13,800	441,600,000
16/04/2015	32,000	-0.20 ▼	-0.62	32,300	32,300	32,000	14,800	473,600,000
15/04/2015	32,200	0.30 ▲	0.94	32,000	32,400	32,000	22,000	708,400,000
14/04/2015	31,900	0.70 ▲	2.24	31,500	32,200	31,500	33,700	1,075,030,000
13/04/2015	31,200	0.10 ▲	0.32	31,200	31,300	31,100	12,600	393,120,000
10/04/2015	31,100	-0.30 ▼	-0.96	31,300	31,800	31,100	11,700	363,870,000
09/04/2015	31,400	0.20 ▲	0.64	31,300	31,500	31,000	2,700	84,780,000
08/04/2015	31,200	-0.80 ▼	-2.50	31,500	32,000	31,200	1,500	46,800,000
07/04/2015	32,000	0.30 ▲	0.95	32,000	32,100	32,000	7,800	249,600,000
06/04/2015	31,700	0.70 ▲	2.26	31,600	31,700	31,600	2,100	66,570,000
03/04/2015	31,000	-0.50 ▼	-1.59	33,800	33,800	30,600	42,218	1,308,758,000
02/04/2015	31,500	0.20 ▲	0.64	31,500	31,500	31,500	1,100	34,650,000
01/04/2015	31,300	-0.40 ▼	-1.26	31,300	31,300	31,300	300	9,390,000
31/03/2015	31,700	-0.10 ▼	-0.31	31,700	31,800	31,700	1,400	44,380,000
30/03/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	3,500	111,300,000
27/03/2015	31,800	-0.10 ▼	-0.31	30,800	31,800	30,800	2,200	69,960,000
26/03/2015	31,900	0.10 ▲	0.31	31,900	31,900	31,900	100	3,190,000
25/03/2015	31,800	-0.20 ▼	-0.62	31,800	31,800	31,800	100	3,180,000
24/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/03/2015	32,000	0.40 ▲	1.27	33,500	33,500	31,200	3,700	118,400,000
20/03/2015	31,600	0.10 ▲	0.32	31,600	31,600	31,500	3,800	120,080,000
19/03/2015	31,500	0.00 ■■	0.00	31,600	31,600	31,500	500	15,750,000
18/03/2015	31,500	-1.40 ▼	-4.26	32,900	32,900	31,500	8,012	252,378,000
17/03/2015	32,900	1.70 ▲	5.45	31,500	34,300	31,200	6,800	223,720,000
16/03/2015	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	100	3,120,000
13/03/2015	31,500	0.10 ▲	0.32	31,000	31,500	31,000	1,500	47,250,000
12/03/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
11/03/2015	31,400	0.20 ▲	0.64	31,200	31,400	31,200	1,100	34,540,000
10/03/2015	31,200	0.00 ■■	0.00	31,000	31,200	31,000	7,600	237,120,000
09/03/2015	31,200	0.20 ▲	0.65	31,100	31,200	31,000	2,000	62,400,000
06/03/2015	31,000	-0.40 ▼	-1.27	32,000	32,000	30,800	3,600	111,600,000
05/03/2015	31,400	0.00 ■■	0.00	31,900	31,900	31,100	1,000	31,400,000
04/03/2015	31,400	0.20 ▲	0.64	31,200	31,400	31,000	700	21,980,000
03/03/2015	31,200	0.00 ■■	0.00	31,900	31,900	31,200	2,600	81,120,000
02/03/2015	31,200	0.00 ■■	0.00	31,000	31,200	31,000	2,800	87,360,000
27/02/2015	31,200	0.00 ■■	0.00	31,100	31,200	30,900	5,800	180,960,000
26/02/2015	31,200	0.00 ■■	0.00	31,200	31,300	31,100	6,250	195,000,000
25/02/2015	31,200	-0.30 ▼	-0.95	31,700	31,700	30,300	9,200	287,040,000
24/02/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
13/02/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/02/2015	31,500	0.10 ▲	0.32	31,500	31,500	31,400	1,500	47,250,000
11/02/2015	31,400	0.60 ▲	1.95	31,000	31,400	31,000	600	18,840,000
10/02/2015	30,800	0.00 ■■	0.00	30,400	30,800	30,400	13,400	412,720,000
09/02/2015	30,800	0.30 ▲	0.98	30,500	30,900	30,400	4,500	138,600,000
06/02/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/02/2015	30,500	-0.10 ▼	-0.33	30,700	30,700	30,500	3,600	109,800,000
04/02/2015	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	4,400	134,640,000
03/02/2015	31,200	-0.20 ▼	-0.64	31,400	31,400	31,200	200	6,240,000
02/02/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
30/01/2015	31,400	0.50 ▲	1.62	31,400	31,400	31,400	100	3,140,000
29/01/2015	30,900	0.60 ▲	1.98	30,300	30,900	30,300	5,200	160,680,000
28/01/2015	30,300	-0.60 ▼	-1.94	30,500	30,500	30,300	3,200	96,960,000
27/01/2015	30,900	0.00 ■■	0.00	31,000	31,000	30,300	6,900	213,210,000
26/01/2015	30,900	0.20 ▲	0.65	30,800	30,900	30,500	3,400	105,060,000
23/01/2015	30,700	-1.30 ▼	-4.06	31,000	31,000	30,500	25,300	776,710,000
22/01/2015	32,000	0.00 ■■	0.00	31,800	32,000	31,000	8,100	259,200,000
21/01/2015	32,000	1.10 ▲	3.56	31,100	32,000	31,000	14,700	470,400,000
20/01/2015	30,900	0.60 ▲	1.98	30,400	31,000	30,400	15,400	475,860,000
19/01/2015	30,300	0.30 ▲	1.00	30,000	30,400	30,000	9,600	290,880,000
16/01/2015	30,000	0.10 ▲	0.33	30,000	30,300	29,900	4,100	123,000,000
15/01/2015	29,900	0.40 ▲	1.36	29,500	30,000	29,500	1,400	41,860,000
14/01/2015	29,500	0.70 ▲	2.43	29,000	29,500	29,000	7,200	212,400,000
13/01/2015	28,800	0.50 ▲	1.77	28,500	28,800	28,500	4,400	126,720,000
12/01/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	7,000	198,100,000
09/01/2015	28,300	0.10 ▲	0.35	28,300	28,300	28,100	6,600	186,780,000
08/01/2015	28,200	-0.10 ▼	-0.35	28,100	28,200	28,000	4,100	115,620,000
07/01/2015	28,300	0.00 ■■	0.00	28,000	28,300	27,900	5,000	141,500,000
06/01/2015	28,300	0.00 ■■	0.00	28,200	28,300	28,000	6,600	186,780,000
05/01/2015	28,300	0.30 ▲	1.07	28,000	28,300	28,000	2,400	67,920,000
31/12/2014	28,000	0.40 ▲	1.45	27,800	28,000	27,800	1,000	28,000,000
30/12/2014	27,600	-0.10 ▼	-0.36	27,600	27,600	27,500	3,300	91,080,000
29/12/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	500	13,850,000
26/12/2014	27,700	0.10 ▲	0.36	27,600	27,700	27,600	6,600	182,820,000
25/12/2014	27,600	0.10 ▲	0.36	27,700	27,700	27,600	1,400	38,640,000
24/12/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
23/12/2014	27,500	0.50 ▲	1.85	27,200	27,500	27,200	1,500	41,250,000
22/12/2014	27,000	-0.60 ▼	-2.17	27,600	28,000	27,000	5,300	143,100,000
19/12/2014	27,600	0.00 ■■	0.00	27,700	27,700	27,500	5,200	143,520,000
18/12/2014	27,600	0.10 ▲	0.36	27,500	27,600	27,500	4,300	118,680,000
17/12/2014	27,500	-0.40 ▼	-1.43	27,700	27,700	27,000	12,100	332,750,000
16/12/2014	27,900	-0.20 ▼	-0.71	28,000	28,000	27,800	4,500	125,550,000
15/12/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
12/12/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
11/12/2014	28,100	0.20 ▲	0.72	28,500	28,500	28,100	1,400	39,340,000
10/12/2014	27,900	0.40 ▲	1.45	27,300	27,900	27,300	1,200	33,480,000
09/12/2014	27,500	-0.70 ▼	-2.48	28,200	28,200	27,500	8,400	231,000,000
08/12/2014	28,200	0.20 ▲	0.71	28,200	28,200	28,200	400	11,280,000
05/12/2014	28,000	0.20 ▲	0.72	28,000	28,000	28,000	100	2,800,000
04/12/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
03/12/2014	27,800	0.50 ▲	1.83	28,000	28,000	27,600	5,500	152,900,000
02/12/2014	27,300	-0.20 ▼	-0.73	27,800	27,800	27,300	7,000	191,100,000
01/12/2014	27,500	0.20 ▲	0.73	27,400	27,500	27,400	1,900	52,250,000
28/11/2014	27,300	0.00 ■■	0.00	27,300	27,400	27,300	6,200	169,260,000
27/11/2014	27,300	-0.20 ▼	-0.73	27,200	27,300	27,000	3,400	92,820,000
26/11/2014	27,500	-0.10 ▼	-0.36	27,600	27,600	27,000	21,100	580,250,000
25/11/2014	27,600	0.00 ■■	0.00	27,000	27,600	27,000	4,700	129,720,000
24/11/2014	27,600	0.20 ▲	0.73	27,400	27,600	27,000	22,100	609,960,000
21/11/2014	27,400	-0.10 ▼	-0.36	27,500	28,900	27,400	57,500	1,575,500,000
20/11/2014	27,500	0.00 ■■	0.00	27,800	27,800	27,500	1,500	41,250,000
19/11/2014	27,500	0.20 ▲	0.73	27,300	27,500	27,300	7,300	200,750,000
18/11/2014	27,300	0.00 ■■	0.00	27,200	27,300	27,200	4,100	111,930,000
17/11/2014	27,300	-0.10 ▼	-0.36	27,800	27,800	27,300	4,200	114,660,000
14/11/2014	27,400	0.10 ▲	0.37	27,400	27,400	27,400	100	2,740,000
13/11/2014	27,300	-0.50 ▼	-1.80	27,800	27,800	27,300	4,000	109,200,000
12/11/2014	27,800	0.40 ▲	1.46	27,800	27,800	27,800	100	2,780,000
11/11/2014	27,400	0.10 ▲	0.37	27,400	27,500	27,400	1,000	27,400,000
10/11/2014	27,300	0.10 ▲	0.37	27,200	27,500	27,200	12,600	343,980,000
07/11/2014	27,200	0.10 ▲	0.37	27,200	27,200	27,200	200	5,440,000
06/11/2014	27,100	0.00 ■■	0.00	27,200	27,200	27,100	3,000	81,300,000
05/11/2014	27,100	0.20 ▲	0.74	27,000	27,200	27,000	7,900	214,090,000
04/11/2014	26,900	0.20 ▲	0.75	27,000	27,000	26,700	8,200	220,580,000
03/11/2014	26,700	-0.10 ▼	-0.37	26,200	26,700	26,200	3,100	82,770,000
31/10/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
30/10/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
29/10/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	100	2,680,000
28/10/2014	26,800	0.50 ▲	1.90	26,500	26,900	26,400	4,700	125,960,000
27/10/2014	26,300	0.00 ■■	0.00	26,100	26,300	26,100	3,600	94,680,000
24/10/2014	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/10/2014	26,300	0.00 ■■	0.00	26,300	26,300	26,300	6,400	168,320,000
22/10/2014	26,300	0.10 ▲	0.38	26,200	26,300	26,200	1,200	31,560,000
21/10/2014	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	6,500	170,300,000
20/10/2014	26,500	0.20 ▲	0.76	26,500	26,800	26,500	2,200	58,300,000
17/10/2014	26,300	-0.60 ▼	-2.23	26,500	26,500	24,300	22,500	591,750,000
16/10/2014	26,900	0.40 ▲	1.51	26,500	26,900	26,200	13,200	355,080,000
15/10/2014	26,500	-0.30 ▼	-1.12	26,600	27,000	26,500	10,000	265,000,000
14/10/2014	26,800	0.00 ■■	0.00	26,700	27,100	26,700	9,800	262,640,000
13/10/2014	26,800	0.30 ▲	1.13	26,500	26,900	26,500	4,100	109,880,000
10/10/2014	26,500	0.00 ■■	0.00	26,700	26,700	26,500	1,800	47,700,000
09/10/2014	26,500	0.00 ■■	0.00	27,500	27,500	26,500	3,120	82,680,000
08/10/2014	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	5,400	143,100,000
07/10/2014	26,600	-0.40 ▼	-1.48	26,600	27,100	26,600	7,900	210,140,000
06/10/2014	27,000	0.30 ▲	1.12	26,700	27,000	26,700	3,100	83,700,000
03/10/2014	26,700	-0.40 ▼	-1.48	26,800	26,800	26,700	10,000	267,000,000
02/10/2014	27,100	0.60 ▲	2.26	27,500	27,500	26,300	14,850	402,435,000
01/10/2014	26,500	-1.20 ▼	-4.33	27,700	27,700	26,500	12,700	336,550,000
30/09/2014	27,700	0.40 ▲	1.47	26,900	27,700	26,900	1,200	33,240,000
29/09/2014	27,300	1.30 ▲	5.00	26,100	27,500	26,000	40,430	1,103,739,000
26/09/2014	26,000	0.20 ▲	0.78	26,000	26,200	25,800	9,862	256,412,000
25/09/2014	25,800	-0.20 ▼	-0.77	26,200	26,200	25,500	1,350	34,830,000
24/09/2014	26,000	0.60 ▲	2.36	25,800	26,000	25,600	10,300	267,800,000
23/09/2014	25,400	-0.30 ▼	-1.17	25,700	25,700	25,400	7,600	193,040,000
22/09/2014	25,700	0.40 ▲	1.58	25,500	25,700	25,500	13,288	341,501,600
19/09/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	1,027	25,983,100
18/09/2014	25,300	-0.40 ▼	-1.56	25,700	25,700	25,300	4,600	116,380,000
17/09/2014	25,700	0.00 ■■	0.00	25,700	25,800	25,600	9,700	249,290,000
16/09/2014	25,700	0.00 ■■	0.00	25,700	25,700	25,700	250	6,425,000
15/09/2014	25,700	0.20 ▲	0.78	25,700	25,800	25,700	5,400	138,780,000
12/09/2014	25,500	0.20 ▲	0.79	25,500	25,600	25,400	10,100	257,550,000
11/09/2014	25,300	-0.20 ▼	-0.78	25,500	25,500	25,100	6,700	169,510,000
10/09/2014	25,500	0.20 ▲	0.79	25,300	25,500	25,200	2,400	61,200,000
09/09/2014	25,300	-0.20 ▼	-0.78	25,500	25,500	25,300	14,650	370,645,000
08/09/2014	25,500	0.10 ▲	0.39	25,500	25,800	25,500	15,700	400,350,000
05/09/2014	25,400	0.10 ▲	0.40	25,300	25,400	25,300	8,500	215,900,000
04/09/2014	25,300	-0.10 ▼	-0.39	25,500	25,500	25,300	9,000	227,700,000
03/09/2014	25,400	0.00 ■■	0.00	25,500	25,500	25,300	11,500	292,100,000
29/08/2014	25,400	0.10 ▲	0.40	25,300	25,400	25,300	12,400	314,960,000
28/08/2014	25,300	-0.10 ▼	-0.39	25,300	25,300	25,200	6,600	166,980,000
27/08/2014	25,400	-0.20 ▼	-0.78	25,600	25,600	25,300	8,500	215,900,000
26/08/2014	25,600	0.20 ▲	0.79	25,600	25,800	25,600	2,400	61,440,000
25/08/2014	25,400	-0.30 ▼	-1.17	25,600	25,700	25,400	11,300	287,020,000
22/08/2014	25,700	0.00 ■■	0.00	25,700	25,700	25,700	3,700	95,090,000
21/08/2014	25,700	-0.20 ▼	-0.77	25,700	25,700	25,600	1,100	28,270,000
20/08/2014	25,900	0.20 ▲	0.78	25,700	25,900	25,300	13,400	347,060,000
19/08/2014	25,700	-0.10 ▼	-0.39	25,800	26,000	25,700	30,300	778,710,000
18/08/2014	25,800	0.00 ■■	0.00	26,300	26,300	25,800	400	10,320,000
15/08/2014	25,800	0.10 ▲	0.39	25,700	26,300	25,700	5,400	139,320,000
14/08/2014	25,700	-0.10 ▼	-0.39	25,800	25,800	25,600	4,000	102,800,000
13/08/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	5,000	129,000,000
12/08/2014	25,800	0.00 ■■	0.00	25,600	25,800	25,600	7,300	188,340,000
11/08/2014	25,800	0.10 ▲	0.39	25,600	25,800	25,600	400	10,320,000
08/08/2014	25,700	-1.30 ▼	-4.81	25,600	25,700	25,500	3,400	87,380,000
07/08/2014	27,000	1.80 ▲	7.14	25,200	27,000	25,200	4,300	116,100,000
06/08/2014	25,200	-0.20 ▼	-0.79	25,200	25,200	25,100	5,500	138,600,000
05/08/2014	25,400	0.00 ■■	0.00	25,300	25,400	25,300	1,800	45,720,000
04/08/2014	25,400	0.00 ■■	0.00	25,200	25,400	25,000	10,600	269,240,000
01/08/2014	25,400	0.20 ▲	0.79	25,100	25,400	25,100	6,800	172,720,000
31/07/2014	25,200	0.10 ▲	0.40	25,100	25,200	25,100	1,711	43,117,200
30/07/2014	25,100	0.00 ■■	0.00	25,100	25,200	25,100	4,700	117,970,000
29/07/2014	25,100	0.10 ▲	0.40	25,100	25,100	25,100	3,300	82,830,000
28/07/2014	25,000	-0.20 ▼	-0.79	25,200	25,200	24,800	27,300	682,500,000
25/07/2014	25,200	-0.20 ▼	-0.79	25,400	25,600	25,100	16,600	418,320,000
24/07/2014	25,400	-0.10 ▼	-0.39	26,900	26,900	25,400	5,600	142,240,000
23/07/2014	25,500	-0.30 ▼	-1.16	25,500	25,500	25,300	5,900	150,450,000
22/07/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	2,000	51,600,000
21/07/2014	25,800	0.80 ▲	3.20	25,900	26,000	25,500	34,400	887,520,000
18/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	24,900	15,000	375,000,000
17/07/2014	25,000	0.00 ■■	0.00	24,600	25,000	24,500	4,400	110,000,000
16/07/2014	25,000	-0.30 ▼	-1.19	25,300	25,300	25,000	9,300	232,500,000
15/07/2014	25,300	0.60 ▲	2.43	24,700	25,300	24,700	6,700	169,510,000
14/07/2014	24,700	-0.10 ▼	-0.40	24,800	24,800	24,600	6,100	150,670,000
11/07/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	4,000	99,200,000
10/07/2014	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	3,500	86,800,000
09/07/2014	24,900	-0.10 ▼	-0.40	24,900	25,000	24,900	3,400	84,660,000
08/07/2014	25,000	0.10 ▲	0.40	24,500	25,000	24,500	5,200	130,000,000
07/07/2014	24,900	0.10 ▲	0.40	24,800	24,900	24,700	14,900	371,010,000
04/07/2014	24,800	-0.10 ▼	-0.40	25,300	25,300	24,600	5,300	131,440,000
03/07/2014	24,900	0.10 ▲	0.40	25,200	25,200	24,700	2,200	54,780,000
02/07/2014	24,800	0.30 ▲	1.22	24,600	24,900	24,500	2,400	59,520,000
01/07/2014	24,500	-0.10 ▼	-0.41	24,000	24,600	24,000	5,000	122,500,000
30/06/2014	24,600	0.00 ■■	0.00	24,800	24,800	24,600	2,800	68,880,000
27/06/2014	24,600	-0.20 ▼	-0.81	24,700	24,700	24,500	5,400	132,840,000
26/06/2014	24,800	-0.10 ▼	-0.40	24,800	24,900	24,700	2,300	57,040,000
25/06/2014	24,900	0.10 ▲	0.40	24,800	25,000	24,800	1,600	39,840,000
24/06/2014	24,800	0.00 ■■	0.00	24,800	24,900	24,800	7,200	178,560,000
23/06/2014	24,800	-0.40 ▼	-1.59	24,500	25,400	24,500	4,100	101,680,000
20/06/2014	25,200	-0.60 ▼	-2.33	25,400	25,400	25,200	2,400	60,480,000
19/06/2014	25,800	0.00 ■■	0.00	25,000	25,800	24,700	9,900	255,420,000
18/06/2014	25,800	-0.80 ▼	-3.01	26,100	26,200	25,000	17,200	443,760,000
17/06/2014	30,600	0.00 ■■	0.00	31,300	31,300	30,600	48,800	1,493,280,000
16/06/2014	30,600	-0.80 ▼	-2.55	30,800	31,300	30,500	84,000	2,570,400,000
13/06/2014	31,400	-0.10 ▼	-0.32	31,500	31,800	31,300	32,100	1,007,940,000
12/06/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,200	23,340	735,210,000
11/06/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,300	23,500	740,250,000
10/06/2014	31,500	-0.10 ▼	-0.32	31,600	31,600	31,400	45,700	1,439,550,000
09/06/2014	31,600	0.40 ▲	1.28	31,200	31,700	31,200	35,600	1,124,960,000
06/06/2014	31,200	0.20 ▲	0.65	30,900	31,200	30,900	15,100	471,120,000
05/06/2014	31,000	-0.50 ▼	-1.59	31,300	31,300	30,500	44,300	1,373,300,000
04/06/2014	31,500	-0.30 ▼	-0.94	31,600	31,700	31,200	60,100	1,893,150,000
03/06/2014	31,800	-0.40 ▼	-1.24	32,500	32,500	31,700	48,100	1,529,580,000
02/06/2014	32,200	0.90 ▲	2.88	33,500	33,500	31,900	141,800	4,565,960,000
30/05/2014	31,300	0.10 ▲	0.32	30,500	31,500	30,500	16,800	525,840,000
29/05/2014	31,200	0.30 ▲	0.97	30,800	31,200	30,000	12,140	378,768,000
28/05/2014	30,900	0.90 ▲	3.00	30,000	30,900	29,700	11,300	349,170,000
27/05/2014	30,000	-1.70 ▼	-5.36	29,600	31,400	29,500	12,400	372,000,000
26/05/2014	31,700	0.20 ▲	0.63	31,700	31,700	29,000	36,200	1,147,540,000
23/05/2014	31,500	0.70 ▲	2.27	30,600	31,500	30,600	37,200	1,171,800,000
22/05/2014	30,800	1.80 ▲	6.21	29,000	30,900	29,000	53,400	1,644,720,000
21/05/2014	29,000	0.00 ■■	0.00	29,100	29,100	28,900	9,100	263,900,000
20/05/2014	29,000	-0.10 ▼	-0.34	29,000	29,100	29,000	8,000	232,000,000
19/05/2014	29,100	0.10 ▲	0.34	29,000	29,100	29,000	12,600	366,660,000
16/05/2014	29,000	0.60 ▲	2.11	28,700	29,000	28,200	7,400	214,600,000
15/05/2014	28,400	-0.30 ▼	-1.05	28,900	29,100	28,400	10,600	301,040,000
14/05/2014	28,700	1.00 ▲	3.61	28,900	28,900	28,700	3,500	100,450,000
13/05/2014	27,700	-0.20 ▼	-0.72	28,600	28,600	27,700	1,300	36,010,000
12/05/2014	27,900	-1.10 ▼	-3.79	29,000	29,000	27,900	2,700	75,330,000
09/05/2014	29,000	1.50 ▲	5.45	27,500	29,000	27,500	3,700	107,300,000
08/05/2014	27,500	-1.80 ▼	-6.14	27,500	28,700	27,000	13,300	365,750,000
07/05/2014	29,300	0.00 ■■	0.00	29,400	29,400	29,000	2,800	82,040,000
06/05/2014	29,300	0.00 ■■	0.00	29,100	29,700	28,500	10,300	301,790,000
05/05/2014	29,300	-0.30 ▼	-1.01	29,700	29,700	29,300	8,000	234,400,000
29/04/2014	29,600	0.10 ▲	0.34	29,600	29,600	29,500	11,400	337,440,000
28/04/2014	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	17,700	522,150,000
25/04/2014	29,600	0.10 ▲	0.34	29,700	29,700	29,500	9,000	266,400,000
24/04/2014	29,500	-0.40 ▼	-1.34	29,700	29,800	29,500	4,500	132,750,000
23/04/2014	29,900	0.20 ▲	0.67	30,000	30,000	29,300	1,400	41,860,000
22/04/2014	29,700	0.10 ▲	0.34	29,600	30,000	29,600	28,900	858,330,000
21/04/2014	29,600	0.60 ▲	2.07	29,100	29,600	29,000	4,400	130,240,000
18/04/2014	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	11,400	330,600,000
17/04/2014	29,500	0.30 ▲	1.03	29,700	29,700	29,500	1,300	38,350,000
16/04/2014	29,200	-0.30 ▼	-1.02	29,900	29,900	28,500	10,500	306,600,000
15/04/2014	29,500	-0.60 ▼	-1.99	30,000	30,000	29,000	25,440	750,480,000
14/04/2014	30,100	-0.40 ▼	-1.31	30,200	30,200	30,100	8,700	261,870,000
11/04/2014	30,500	-0.40 ▼	-1.29	30,100	31,000	30,100	4,400	134,200,000
10/04/2014	30,900	-0.50 ▼	-1.59	31,700	31,700	30,700	4,200	129,780,000
08/04/2014	31,400	-0.50 ▼	-1.57	31,100	31,400	30,800	11,100	348,540,000
07/04/2014	31,900	-0.10 ▼	-0.31	32,000	32,200	31,700	36,100	1,151,590,000
04/04/2014	32,000	0.00 ■■	0.00	32,000	32,300	31,100	16,600	531,200,000
03/04/2014	32,000	0.10 ▲	0.31	32,000	32,900	32,000	36,100	1,155,200,000
02/04/2014	31,900	-0.30 ▼	-0.93	32,100	32,200	31,600	28,100	896,390,000
01/04/2014	32,200	0.90 ▲	2.88	31,300	32,200	31,200	32,800	1,056,160,000
31/03/2014	31,300	0.60 ▲	1.95	30,700	31,300	30,600	18,900	591,570,000
28/03/2014	30,700	0.20 ▲	0.66	30,900	30,900	30,500	8,200	251,740,000
27/03/2014	30,500	0.00 ■■	0.00	30,500	30,600	30,500	12,700	387,350,000
26/03/2014	30,500	0.10 ▲	0.33	30,400	30,700	30,400	9,200	280,600,000
25/03/2014	30,400	-0.40 ▼	-1.30	31,800	31,800	30,200	9,500	288,800,000
24/03/2014	30,800	0.40 ▲	1.32	32,500	32,500	30,400	16,210	499,268,000
21/03/2014	30,400	-0.20 ▼	-0.65	30,300	30,400	30,200	3,000	91,200,000
20/03/2014	30,600	-0.40 ▼	-1.29	30,900	30,900	30,600	4,300	131,580,000
19/03/2014	31,000	1.00 ▲	3.33	30,300	31,200	30,000	31,800	985,800,000
18/03/2014	30,000	-0.30 ▼	-0.99	30,400	30,400	30,000	19,680	590,400,000
17/03/2014	30,300	0.10 ▲	0.33	29,900	30,500	29,900	3,500	106,050,000
14/03/2014	30,200	0.20 ▲	0.67	30,000	30,200	30,000	21,100	637,220,000
13/03/2014	30,000	0.00 ■■	0.00	30,000	30,100	30,000	20,200	606,000,000
12/03/2014	30,000	0.40 ▲	1.35	30,400	30,400	29,600	6,700	201,000,000
11/03/2014	29,600	-0.70 ▼	-2.31	30,300	30,300	29,000	19,800	586,080,000
10/03/2014	30,300	1.10 ▲	3.77	29,200	30,600	29,200	13,500	409,050,000
07/03/2014	29,200	0.60 ▲	2.10	28,900	29,300	28,900	10,900	318,280,000
06/03/2014	28,600	0.00 ■■	0.00	28,600	28,700	28,600	4,300	122,980,000
05/03/2014	28,600	0.40 ▲	1.42	28,600	28,600	28,100	1,200	34,320,000
04/03/2014	28,200	0.00 ■■	0.00	28,000	28,200	27,200	6,530	184,146,000
03/03/2014	28,200	-0.70 ▼	-2.42	29,000	29,000	28,000	13,100	369,420,000
28/02/2014	28,900	0.00 ■■	0.00	28,900	28,900	28,800	1,100	31,790,000
27/02/2014	28,900	-0.10 ▼	-0.34	29,000	29,000	28,600	15,000	433,500,000
26/02/2014	29,000	0.50 ▲	1.75	28,400	29,000	28,300	6,400	185,600,000
25/02/2014	28,500	0.20 ▲	0.71	28,300	28,500	28,300	7,850	223,725,000
24/02/2014	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	7,700	217,910,000
21/02/2014	28,500	-0.10 ▼	-0.35	28,000	28,500	28,000	15,300	436,050,000
20/02/2014	28,600	-0.10 ▼	-0.35	28,400	28,600	28,000	11,700	334,620,000
19/02/2014	28,700	0.00 ■■	0.00	28,500	28,700	28,400	7,500	215,250,000
18/02/2014	28,700	-0.20 ▼	-0.69	28,900	28,900	28,600	14,500	416,150,000
17/02/2014	28,900	-0.10 ▼	-0.34	28,800	29,000	28,500	15,300	442,170,000
14/02/2014	29,000	-0.20 ▼	-0.68	29,200	29,300	29,000	2,400	69,600,000
13/02/2014	29,200	0.20 ▲	0.69	28,900	29,400	28,900	6,100	178,120,000
12/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	28,800	7,000	203,000,000
11/02/2014	29,000	0.20 ▲	0.69	29,000	29,500	29,000	5,900	171,100,000
10/02/2014	28,800	0.30 ▲	1.05	28,500	28,900	28,500	3,600	103,680,000
07/02/2014	28,500	-0.50 ▼	-1.72	28,100	28,500	28,000	13,600	387,600,000
06/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	28,600	400	11,600,000
27/01/2014	29,000	0.00 ■■	0.00	29,200	29,200	29,000	2,300	66,700,000
24/01/2014	29,000	0.70 ▲	2.47	28,900	29,000	28,900	1,300	37,700,000
23/01/2014	28,300	-0.10 ▼	-0.35	28,500	28,700	28,300	1,800	50,940,000
22/01/2014	28,400	0.50 ▲	1.79	28,500	29,000	28,000	19,500	553,800,000
21/01/2014	27,900	-1.10 ▼	-3.79	29,000	29,000	27,800	13,038	363,760,200
20/01/2014	29,000	1.00 ▲	3.57	29,000	29,000	29,000	5,800	168,200,000
17/01/2014	28,000	0.00 ■■	0.00	28,000	28,000	27,800	5,400	151,200,000
16/01/2014	28,000	-0.70 ▼	-2.44	28,700	28,700	28,000	600	16,800,000
15/01/2014	28,700	-0.30 ▼	-1.03	29,000	29,000	28,700	6,900	198,030,000
14/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,300	66,700,000
13/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
10/01/2014	29,000	0.00 ■■	0.00	29,500	29,500	29,000	2,100	60,900,000
09/01/2014	29,000	0.40 ▲	1.40	29,000	29,000	29,000	2,920	84,680,000
08/01/2014	28,600	0.10 ▲	0.35	28,500	28,600	28,500	1,320	37,752,000
07/01/2014	28,500	0.50 ▲	1.79	28,100	28,500	28,100	1,100	31,350,000
06/01/2014	28,000	0.50 ▲	1.82	27,700	28,000	27,500	3,300	92,400,000
03/01/2014	27,500	-1.00 ▼	-3.51	27,700	27,700	27,500	400	11,000,000
02/01/2014	28,500	0.50 ▲	1.79	28,500	28,500	28,500	548	15,618,000
31/12/2013	28,000	-1.50 ▼	-5.08	28,600	28,600	28,000	4,800	134,400,000
30/12/2013	29,500	-0.10 ▼	-0.34	29,000	29,500	29,000	8,000	236,000,000
27/12/2013	29,600	1.50 ▲	5.34	28,400	30,500	28,200	17,700	523,920,000
26/12/2013	28,100	2.10 ▲	8.08	26,300	28,100	26,300	6,300	177,030,000
25/12/2013	26,000	0.40 ▲	1.56	25,600	26,200	25,600	4,100	106,600,000
24/12/2013	25,600	0.10 ▲	0.39	25,500	25,800	25,400	4,200	107,520,000
23/12/2013	25,500	0.10 ▲	0.39	25,500	25,600	25,400	4,610	117,555,000
20/12/2013	25,400	0.20 ▲	0.79	25,400	25,500	25,300	5,600	142,240,000
19/12/2013	25,200	-0.10 ▼	-0.40	25,200	25,300	25,100	1,340	33,768,000
18/12/2013	25,300	0.10 ▲	0.40	25,300	25,300	25,300	100	2,530,000
17/12/2013	25,200	-0.10 ▼	-0.40	24,800	25,200	24,800	3,600	90,720,000
16/12/2013	25,300	0.10 ▲	0.40	25,100	25,300	25,100	600	15,180,000
13/12/2013	25,200	0.00 ■■	0.00	25,200	25,300	25,100	3,800	95,760,000
12/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	700	17,640,000
11/12/2013	25,200	0.10 ▲	0.40	25,100	25,500	24,800	10,500	264,600,000
10/12/2013	25,100	0.10 ▲	0.40	24,900	25,100	24,900	2,700	67,770,000
09/12/2013	25,000	0.00 ■■	0.00	25,000	25,200	25,000	1,000	25,000,000
06/12/2013	25,000	0.10 ▲	0.40	25,000	25,000	25,000	2,800	70,000,000
05/12/2013	24,900	-0.40 ▼	-1.58	25,300	25,300	24,900	11,700	291,330,000
04/12/2013	25,300	0.10 ▲	0.40	25,200	25,300	25,100	4,900	123,970,000
03/12/2013	25,200	0.10 ▲	0.40	25,200	25,300	25,100	3,700	93,240,000
02/12/2013	25,100	0.00 ■■	0.00	24,500	25,200	24,500	6,700	168,170,000
29/11/2013	25,100	-0.20 ▼	-0.79	25,500	25,500	25,100	2,900	72,790,000
28/11/2013	25,300	0.60 ▲	2.43	25,000	25,300	25,000	1,200	30,360,000
27/11/2013	24,700	-0.60 ▼	-2.37	24,700	24,700	24,700	300	7,410,000
26/11/2013	25,300	0.00 ■■	0.00	25,100	25,300	25,100	4,300	108,790,000
25/11/2013	25,300	-0.20 ▼	-0.78	25,300	25,400	24,100	13,300	336,490,000
22/11/2013	25,500	0.50 ▲	2.00	25,000	25,500	25,000	4,700	119,850,000
21/11/2013	25,000	0.50 ▲	2.04	24,600	25,000	24,600	4,800	120,000,000
20/11/2013	24,500	-0.80 ▼	-3.16	25,000	25,400	24,500	12,500	306,250,000
19/11/2013	25,300	-0.60 ▼	-2.32	25,600	25,600	25,300	2,000	50,600,000
18/11/2013	25,900	0.90 ▲	3.60	25,000	25,900	25,000	1,100	28,490,000
15/11/2013	25,000	-0.10 ▼	-0.40	25,500	25,500	25,000	1,300	32,500,000
14/11/2013	25,100	0.10 ▲	0.40	25,000	25,500	25,000	2,000	50,200,000
13/11/2013	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	4,000	100,000,000
12/11/2013	25,100	-0.30 ▼	-1.18	25,400	25,400	25,100	3,600	90,360,000
11/11/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,100	2,800	71,120,000
08/11/2013	25,400	0.30 ▲	1.20	25,400	25,400	25,400	100	2,540,000
07/11/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
06/11/2013	25,100	0.00 ■■	0.00	24,500	25,200	24,500	6,100	153,110,000
05/11/2013	25,100	-0.30 ▼	-1.18	25,100	25,100	25,100	400	10,040,000
04/11/2013	25,400	0.50 ▲	2.01	25,400	25,500	25,300	4,700	119,380,000
01/11/2013	24,900	0.20 ▲	0.81	24,800	24,900	24,800	2,900	72,210,000
31/10/2013	24,700	0.20 ▲	0.82	24,600	24,700	24,400	3,100	76,570,000
30/10/2013	24,500	0.10 ▲	0.41	24,400	24,600	24,400	4,600	112,700,000
29/10/2013	24,400	0.00 ■■	0.00	23,700	24,400	23,700	4,600	112,240,000
28/10/2013	24,400	0.00 ■■	0.00	23,300	24,400	23,300	3,500	85,400,000
25/10/2013	24,400	0.00 ■■	0.00	22,400	24,400	22,400	5,600	136,640,000
24/10/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	6,700	163,480,000
23/10/2013	24,400	-0.60 ▼	-2.40	24,600	24,600	24,300	13,300	324,520,000
22/10/2013	25,000	-0.60 ▼	-2.34	25,600	25,600	25,000	6,700	167,500,000
21/10/2013	25,600	-0.30 ▼	-1.16	25,600	25,600	25,600	2,100	53,760,000
18/10/2013	25,900	0.30 ▲	1.17	25,600	25,900	25,600	2,800	72,520,000
17/10/2013	25,600	0.10 ▲	0.39	26,000	26,000	25,600	1,500	38,400,000
16/10/2013	25,500	-0.20 ▼	-0.78	25,600	25,600	25,500	5,500	140,250,000
15/10/2013	25,700	0.10 ▲	0.39	25,500	25,700	25,500	2,300	59,110,000
14/10/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,400	2,400	61,440,000
11/10/2013	25,600	0.30 ▲	1.19	25,600	25,600	25,000	4,800	122,880,000
10/10/2013	25,300	0.00 ■■	0.00	25,000	25,300	25,000	500	12,650,000
09/10/2013	25,300	0.30 ▲	1.20	25,000	25,300	25,000	4,600	116,380,000
08/10/2013	25,000	-0.40 ▼	-1.57	25,200	25,400	24,300	2,600	65,000,000
07/10/2013	25,400	0.70 ▲	2.83	24,900	25,400	24,900	2,700	68,580,000
04/10/2013	24,700	-0.30 ▼	-1.20	24,100	25,000	24,100	6,100	150,670,000
03/10/2013	25,000	1.20 ▲	5.04	24,000	25,000	24,000	10,900	272,500,000
02/10/2013	23,800	0.40 ▲	1.71	23,600	23,800	23,500	1,500	35,700,000
01/10/2013	23,400	0.20 ▲	0.86	23,100	24,000	22,800	10,200	238,680,000
30/09/2013	23,200	0.00 ■■	0.00	23,000	23,200	22,900	3,900	90,480,000
27/09/2013	23,200	0.20 ▲	0.87	22,900	23,200	22,900	1,600	37,120,000
26/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	900	20,700,000
25/09/2013	23,000	0.10 ▲	0.44	23,000	23,200	22,800	4,900	112,700,000
24/09/2013	22,900	0.00 ■■	0.00	22,600	22,900	22,300	4,600	105,340,000
23/09/2013	22,900	0.20 ▲	0.88	23,000	23,000	22,900	300	6,870,000
20/09/2013	22,700	0.00 ■■	0.00	22,400	22,700	22,400	1,600	36,320,000
19/09/2013	22,700	0.10 ▲	0.44	22,700	22,800	22,600	2,900	65,830,000
18/09/2013	22,600	0.00 ■■	0.00	22,800	22,800	22,600	3,500	79,100,000
17/09/2013	22,600	-0.40 ▼	-1.74	22,500	22,600	22,500	700	15,820,000
16/09/2013	23,000	0.20 ▲	0.88	22,500	23,000	22,500	9,700	223,100,000
13/09/2013	22,800	0.00 ■■	0.00	23,000	23,000	21,800	7,000	159,600,000
12/09/2013	22,800	0.30 ▲	1.33	22,700	22,900	22,700	2,900	66,120,000
11/09/2013	22,500	-0.10 ▼	-0.44	22,200	22,500	22,000	1,700	38,250,000
10/09/2013	22,600	1.20 ▲	5.61	21,800	22,600	21,500	400	9,040,000
09/09/2013	21,400	-0.80 ▼	-3.60	22,100	22,200	21,400	13,200	282,480,000
06/09/2013	22,200	0.00 ■■	0.00	22,200	22,500	22,200	2,500	55,500,000
05/09/2013	22,200	-0.60 ▼	-2.63	22,300	22,800	22,000	3,000	66,600,000
04/09/2013	22,800	-0.20 ▼	-0.87	22,000	22,800	22,000	500	11,400,000
03/09/2013	23,000	0.00 ■■	0.00	22,000	23,000	22,000	500	11,500,000
30/08/2013	23,000	0.80 ▲	3.60	23,200	23,200	22,200	2,900	66,700,000
29/08/2013	22,200	-0.10 ▼	-0.45	22,100	22,500	22,000	2,800	62,160,000
28/08/2013	22,300	-0.60 ▼	-2.62	23,200	23,200	20,700	5,400	120,420,000
27/08/2013	22,900	-0.60 ▼	-2.55	22,800	22,900	22,800	400	9,160,000
26/08/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/08/2013	23,500	0.50 ▲	2.17	22,500	23,500	22,500	6,100	143,350,000
22/08/2013	23,000	-0.10 ▼	-0.43	22,700	23,000	22,600	3,100	71,300,000
21/08/2013	23,100	0.00 ■■	0.00	22,500	23,100	22,500	6,300	145,530,000
20/08/2013	23,100	0.00 ■■	0.00	22,600	23,100	22,500	1,300	30,030,000
19/08/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	6,000	138,600,000
16/08/2013	23,100	0.40 ▲	1.76	22,700	23,100	22,700	400	9,240,000
15/08/2013	22,700	-0.90 ▼	-3.81	23,200	23,200	22,600	6,200	140,740,000
14/08/2013	23,600	-0.10 ▼	-0.42	23,500	23,600	23,100	1,800	42,480,000
13/08/2013	23,700	-0.10 ▼	-0.42	23,500	23,700	23,500	4,900	116,130,000
12/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,000	4,000	95,200,000
09/08/2013	23,800	-0.10 ▼	-0.42	23,900	23,900	22,800	7,400	176,120,000
08/08/2013	23,900	-0.50 ▼	-2.05	24,300	24,300	23,700	5,600	133,840,000
07/08/2013	24,400	-0.10 ▼	-0.41	24,000	24,500	23,300	3,400	82,960,000
06/08/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,400	700	17,150,000
05/08/2013	24,000	-1.10 ▼	-4.38	25,100	25,100	24,000	2,700	64,800,000
02/08/2013	25,100	2.20 ▲	9.61	23,000	25,100	22,900	28,500	715,350,000
01/08/2013	22,900	0.70 ▲	3.15	23,000	23,000	22,300	1,800	41,220,000
31/07/2013	22,200	0.20 ▲	0.91	21,200	22,200	21,200	13,900	308,580,000
30/07/2013	22,000	-0.70 ▼	-3.08	22,800	22,800	21,000	10,800	237,600,000
29/07/2013	22,700	-0.20 ▼	-0.87	23,000	23,000	22,000	14,100	320,070,000
26/07/2013	22,900	-0.80 ▼	-3.38	23,000	23,000	22,500	16,700	382,430,000
25/07/2013	23,700	-2.10 ▼	-8.14	25,000	25,000	23,300	28,800	682,560,000
24/07/2013	25,800	-1.20 ▼	-4.44	26,000	26,600	25,000	5,600	144,480,000
23/07/2013	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	1,600	43,200,000
22/07/2013	27,200	0.20 ▲	0.74	27,000	27,200	26,700	6,400	174,080,000
19/07/2013	27,000	0.20 ▲	0.75	27,000	27,000	27,000	700	18,900,000
18/07/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/07/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,200	32,160,000
16/07/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,300	4,100	109,880,000
15/07/2013	26,800	-0.60 ▼	-2.19	26,600	26,800	26,500	6,200	166,160,000
12/07/2013	27,400	0.00 ■■	0.00	26,000	27,400	26,000	700	19,180,000
11/07/2013	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	100	2,740,000
10/07/2013	27,500	0.10 ▲	0.36	27,000	27,500	27,000	2,600	71,500,000
09/07/2013	27,400	0.40 ▲	1.48	27,400	27,400	27,400	100	2,740,000
08/07/2013	27,000	0.40 ▲	1.50	27,500	27,500	27,000	3,200	86,400,000
05/07/2013	26,600	-0.40 ▼	-1.48	27,500	27,500	26,600	200	5,320,000
04/07/2013	27,000	-0.60 ▼	-2.17	26,500	27,500	26,500	1,500	40,500,000
03/07/2013	27,600	-0.10 ▼	-0.36	27,000	27,600	26,500	3,200	88,320,000
02/07/2013	27,700	0.20 ▲	0.73	28,000	28,000	27,000	2,500	69,250,000
01/07/2013	27,500	-0.50 ▼	-1.79	27,500	27,500	27,000	500	13,750,000
28/06/2013	28,000	0.00 ■■	0.00	26,200	28,000	26,200	200	5,600,000
27/06/2013	28,000	-0.10 ▼	-0.36	27,600	28,000	27,000	1,300	36,400,000
26/06/2013	28,100	0.50 ▲	1.81	27,000	28,100	25,500	7,900	221,990,000
25/06/2013	27,600	-0.10 ▼	-0.36	27,200	27,600	26,100	2,800	77,280,000
24/06/2013	27,700	-0.30 ▼	-1.07	28,000	28,000	27,700	1,400	38,780,000
21/06/2013	28,000	0.00 ■■	0.00	28,500	28,500	27,700	3,800	106,400,000
20/06/2013	28,000	-0.30 ▼	-1.06	28,000	28,000	27,600	1,800	50,400,000
19/06/2013	28,300	0.20 ▲	0.71	28,800	28,800	27,900	12,800	362,240,000
18/06/2013	28,100	0.20 ▲	0.72	28,000	28,100	28,000	2,800	78,680,000
17/06/2013	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	2,000	55,800,000
14/06/2013	28,000	-1.00 ▼	-3.45	28,000	28,300	28,000	8,500	238,000,000
13/06/2013	29,000	0.40 ▲	1.40	27,700	29,300	27,700	800	23,200,000
12/06/2013	28,600	-0.20 ▼	-0.69	28,600	28,600	28,000	6,700	191,620,000
11/06/2013	28,800	0.00 ■■	0.00	28,700	28,800	28,700	300	8,640,000
10/06/2013	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	2,300	66,240,000
07/06/2013	29,000	-0.30 ▼	-1.02	30,000	30,000	28,800	5,300	153,700,000
06/06/2013	29,300	-0.20 ▼	-0.68	29,300	29,500	28,700	8,700	254,910,000
05/06/2013	29,500	0.00 ■■	0.00	29,500	29,800	29,400	3,600	106,200,000
04/06/2013	29,500	-1.00 ▼	-3.28	29,800	30,000	27,500	8,100	238,950,000
03/06/2013	30,500	0.50 ▲	1.67	29,900	30,700	29,600	5,600	170,800,000
31/05/2013	30,000	-1.00 ▼	-3.23	30,500	30,900	29,600	15,700	471,000,000
30/05/2013	31,000	0.80 ▲	2.65	29,900	31,000	29,600	11,300	350,300,000
29/05/2013	30,200	0.70 ▲	2.37	29,600	30,300	29,400	16,000	483,200,000
28/05/2013	29,500	-0.80 ▼	-2.64	30,200	30,300	29,500	15,900	469,050,000
27/05/2013	30,300	-0.60 ▼	-1.94	31,800	31,800	30,200	5,400	163,620,000
24/05/2013	30,900	0.50 ▲	1.64	31,000	31,200	30,000	14,000	432,600,000
23/05/2013	30,400	0.40 ▲	1.33	31,000	31,000	29,600	12,300	373,920,000
22/05/2013	30,000	-1.00 ▼	-3.23	31,000	31,200	29,800	25,700	771,000,000
21/05/2013	31,000	-2.70 ▼	-8.01	32,000	32,000	30,500	17,900	554,900,000
20/05/2013	33,700	-0.30 ▼	-0.88	34,000	34,000	32,000	4,800	161,760,000
17/05/2013	34,000	0.00 ■■	0.00	35,000	35,600	33,000	18,600	632,400,000
16/05/2013	34,000	2.60 ▲	8.28	31,300	34,300	31,300	17,800	605,200,000
15/05/2013	31,400	1.20 ▲	3.97	30,300	31,400	30,300	24,800	778,720,000
14/05/2013	30,200	2.50 ▲	9.03	28,000	30,400	28,000	32,500	981,500,000
13/05/2013	58,800	0.30 ▲	0.51	59,000	59,100	58,100	22,000	1,293,600,000
10/05/2013	58,500	-1.00 ▼	-1.68	59,800	59,800	58,000	5,400	315,900,000
09/05/2013	59,500	1.50 ▲	2.59	58,100	60,200	58,000	6,100	362,950,000
08/05/2013	58,000	-0.30 ▼	-0.51	58,400	58,400	58,000	6,100	353,800,000
07/05/2013	58,300	0.10 ▲	0.17	58,500	58,500	57,500	2,700	157,410,000
06/05/2013	58,200	0.20 ▲	0.34	57,000	58,800	57,000	8,000	465,600,000
03/05/2013	58,000	-2.80 ▼	-4.61	58,500	58,600	57,500	6,400	371,200,000
02/05/2013	60,800	-2.10 ▼	-3.34	61,500	62,000	60,000	3,900	237,120,000
26/04/2013	62,900	-0.10 ▼	-0.16	63,000	64,900	62,800	5,400	339,660,000
25/04/2013	63,000	2.50 ▲	4.13	65,000	65,000	61,500	18,100	1,140,300,000
24/04/2013	60,500	1.50 ▲	2.54	59,000	60,500	59,000	9,800	592,900,000
23/04/2013	59,000	3.20 ▲	5.73	55,800	59,500	55,800	11,400	672,600,000
22/04/2013	55,800	1.80 ▲	3.33	54,000	55,800	52,500	11,500	641,700,000
18/04/2013	54,000	-1.90 ▼	-3.40	53,200	55,000	53,200	3,000	162,000,000
17/04/2013	55,900	-0.10 ▼	-0.18	56,000	56,900	54,600	1,900	106,210,000
16/04/2013	56,000	1.60 ▲	2.94	52,600	57,400	52,500	2,700	151,200,000
15/04/2013	54,400	-1.50 ▼	-2.68	55,000	55,000	52,500	2,000	108,800,000
12/04/2013	55,900	-0.60 ▼	-1.06	56,900	56,900	54,700	2,400	134,160,000
11/04/2013	56,500	-0.40 ▼	-0.70	57,000	57,000	55,100	1,200	67,800,000
10/04/2013	56,900	-0.60 ▼	-1.04	56,500	57,500	56,000	6,900	392,610,000
09/04/2013	57,500	-0.10 ▼	-0.17	58,000	58,000	56,100	4,500	258,750,000
08/04/2013	57,600	2.60 ▲	4.73	56,000	58,900	56,000	8,100	466,560,000
05/04/2013	55,000	1.00 ▲	1.85	56,700	56,700	54,200	1,800	99,000,000
04/04/2013	54,000	0.00 ■■	0.00	56,900	56,900	54,000	3,300	178,200,000
03/04/2013	54,000	-2.40 ▼	-4.26	56,500	56,500	53,200	10,100	545,400,000
02/04/2013	56,400	-2.60 ▼	-4.41	57,000	57,500	56,200	7,800	439,920,000
01/04/2013	59,000	0.00 ■■	0.00	57,100	59,900	57,000	11,600	684,400,000
29/03/2013	59,000	-3.00 ▼	-4.84	60,000	61,000	57,700	8,000	472,000,000
28/03/2013	62,000	4.40 ▲	7.64	63,000	63,000	58,000	22,900	1,419,800,000
27/03/2013	57,600	-2.90 ▼	-4.79	60,500	60,500	55,000	5,600	322,560,000
26/03/2013	60,500	-0.50 ▼	-0.82	62,000	62,000	60,000	8,100	490,050,000
25/03/2013	61,000	4.00 ▲	7.02	57,000	61,000	57,000	23,900	1,457,900,000
22/03/2013	57,000	1.30 ▲	2.33	56,000	61,200	56,000	15,700	894,900,000
21/03/2013	55,700	4.70 ▲	9.22	52,000	55,700	52,000	22,600	1,258,820,000
20/03/2013	51,000	3.40 ▲	7.14	50,000	51,000	49,500	16,700	851,700,000
19/03/2013	47,600	4.00 ▲	9.17	44,000	47,900	44,000	9,900	471,240,000
18/03/2013	43,600	0.60 ▲	1.40	43,000	45,000	43,000	4,300	187,480,000
15/03/2013	43,000	-0.80 ▼	-1.83	43,000	43,800	43,000	1,600	68,800,000
14/03/2013	43,800	-0.70 ▼	-1.57	44,000	44,000	40,200	2,900	127,020,000
13/03/2013	44,500	-0.10 ▼	-0.22	44,500	45,500	44,000	1,300	57,850,000
12/03/2013	44,600	0.10 ▲	0.22	46,000	46,000	43,500	900	40,140,000
11/03/2013	44,500	4.00 ▲	9.88	42,000	44,500	41,000	13,100	582,950,000
08/03/2013	40,500	0.50 ▲	1.25	40,200	40,500	40,100	7,800	315,900,000
07/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	4,900	196,000,000
06/03/2013	40,000	0.20 ▲	0.50	40,000	40,000	40,000	2,000	80,000,000
05/03/2013	39,800	-0.10 ▼	-0.25	39,500	39,800	39,000	2,200	87,560,000
04/03/2013	39,900	0.40 ▲	1.01	40,000	40,000	39,500	4,100	163,590,000
01/03/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/02/2013	39,500	0.50 ▲	1.28	39,000	39,500	39,000	700	27,650,000
27/02/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	900	35,100,000
26/02/2013	39,000	0.00 ■■	0.00	39,100	39,100	38,500	2,100	81,900,000
25/02/2013	39,000	0.00 ■■	0.00	39,100	39,500	38,500	18,600	725,400,000
22/02/2013	39,000	0.50 ▲	1.30	38,600	39,000	38,500	5,600	218,400,000
21/02/2013	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	1,800	69,300,000
20/02/2013	39,000	0.00 ■■	0.00	39,500	39,500	39,000	2,200	85,800,000
19/02/2013	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	3,800	148,200,000
18/02/2013	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,900	76,000,000
08/02/2013	41,000	3.00 ▲	7.89	41,800	41,800	40,000	4,300	176,300,000
07/02/2013	38,000	0.20 ▲	0.53	38,000	38,000	37,500	5,900	224,200,000
06/02/2013	37,800	2.30 ▲	6.48	37,500	37,800	37,500	4,900	185,220,000
05/02/2013	35,500	0.00 ■■	0.00	36,000	36,000	34,500	5,500	195,250,000
04/02/2013	35,500	-0.90 ▼	-2.47	36,000	36,000	35,500	1,000	35,500,000
01/02/2013	36,400	0.50 ▲	1.39	35,500	36,400	35,500	1,500	54,600,000
31/01/2013	35,900	0.00 ■■	0.00	36,000	36,000	35,900	6,000	215,400,000
30/01/2013	35,900	-0.90 ▼	-2.45	36,000	36,000	35,900	2,200	78,980,000
29/01/2013	36,800	-0.10 ▼	-0.27	36,700	36,800	35,500	3,900	143,520,000
28/01/2013	36,900	0.90 ▲	2.50	37,500	37,500	35,000	4,200	154,980,000
25/01/2013	36,000	-1.70 ▼	-4.51	35,000	37,500	35,000	8,300	298,800,000
24/01/2013	37,700	2.50 ▲	7.10	38,000	38,000	37,700	5,700	214,890,000
23/01/2013	35,200	3.20 ▲	10.00	33,100	35,200	33,000	18,200	640,640,000
22/01/2013	32,000	1.40 ▲	4.58	31,000	32,000	31,000	2,700	86,400,000
21/01/2013	30,600	0.10 ▲	0.33	30,500	30,600	30,000	1,400	42,840,000
18/01/2013	30,500	2.50 ▲	8.93	30,500	30,500	30,500	4,700	143,350,000
17/01/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/01/2013	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	4,500	126,000,000
15/01/2013	29,000	0.80 ▲	2.84	28,300	29,000	28,300	1,100	31,900,000
14/01/2013	28,200	1.20 ▲	4.44	26,600	28,200	26,600	4,700	132,540,000
11/01/2013	27,000	0.70 ▲	2.66	26,500	27,000	26,300	2,100	56,700,000
10/01/2013	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	0	0
09/01/2013	26,500	-0.40 ▼	-1.49	26,900	26,900	26,000	4,000	106,000,000
08/01/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
07/01/2013	26,900	0.40 ▲	1.51	26,500	26,900	26,500	2,700	72,630,000
04/01/2013	26,500	0.70 ▲	2.71	24,200	27,000	24,200	2,300	60,950,000
03/01/2013	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	1,000	25,800,000
02/01/2013	26,000	0.00 ■■	0.00	25,900	26,000	25,900	1,100	28,600,000
28/12/2012	26,000	0.00 ■■	0.00	25,500	26,000	25,500	600	15,600,000
27/12/2012	26,000	0.70 ▲	2.77	26,000	26,000	26,000	600	15,600,000
26/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	700	17,710,000
25/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	700	17,710,000
24/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	2,100	53,130,000
20/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
19/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	700	17,710,000
17/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
14/12/2012	25,300	0.50 ▲	2.02	25,300	25,300	25,300	2,100	53,130,000
13/12/2012	24,800	-0.30 ▼	-1.20	25,100	25,100	24,800	5,300	131,440,000
12/12/2012	25,100	0.10 ▲	0.40	25,000	25,200	25,000	8,000	200,800,000
11/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,800	45,000,000
10/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
06/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
04/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
27/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/11/2012	25,000	0.50 ▲	2.04	25,000	25,000	25,000	100	2,500,000
23/11/2012	24,500	1.40 ▲	6.06	24,500	24,500	24,500	500	12,250,000
22/11/2012	23,100	-1.40 ▼	-5.71	23,100	23,100	23,100	100	2,310,000
21/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/11/2012	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	900	23,850,000
16/11/2012	26,600	-0.20 ▼	-0.75	26,800	26,800	26,600	5,800	154,280,000
15/11/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	500	13,400,000
14/11/2012	26,800	0.00 ■■	0.00	26,900	27,000	26,800	6,600	176,880,000
13/11/2012	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	1,600	42,880,000
12/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,600	124,200,000
09/11/2012	27,000	0.00 ■■	0.00	27,200	27,200	27,000	1,500	40,500,000
08/11/2012	27,000	-1.00 ▼	-3.57	28,900	28,900	27,000	9,100	245,700,000
07/11/2012	28,000	1.40 ▲	5.26	26,800	28,200	26,800	5,800	162,400,000
06/11/2012	26,600	-0.20 ▼	-0.75	26,600	26,600	26,600	700	18,620,000
05/11/2012	26,800	1.70 ▲	6.77	25,500	26,800	25,500	6,800	182,240,000
02/11/2012	25,100	1.60 ▲	6.81	23,900	25,100	23,900	15,400	386,540,000
01/11/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/10/2012	23,500	0.50 ▲	2.17	23,500	23,500	23,500	2,500	58,750,000
30/10/2012	23,000	-1.30 ▼	-5.35	23,000	23,400	23,000	3,200	73,600,000
29/10/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/10/2012	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	500	12,150,000
25/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
23/10/2012	24,500	1.00 ▲	4.26	24,500	24,500	24,500	300	7,350,000
22/10/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/10/2012	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	100	2,350,000
18/10/2012	24,000	0.40 ▲	1.69	24,400	24,400	24,000	1,100	26,400,000
17/10/2012	23,600	-0.60 ▼	-2.48	24,200	24,500	23,600	4,000	94,400,000
16/10/2012	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	2,600	62,920,000
15/10/2012	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	100	2,430,000
12/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,800	44,100,000
10/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/10/2012	24,500	0.00 ■■	0.00	24,600	24,600	24,400	1,000	24,500,000
08/10/2012	24,500	0.10 ▲	0.41	24,000	24,500	24,000	800	19,600,000
05/10/2012	24,400	0.10 ▲	0.41	24,400	24,400	24,400	1,200	29,280,000
04/10/2012	24,300	0.30 ▲	1.25	24,400	24,400	24,300	600	14,580,000
03/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	23,000	2,500	60,000,000
02/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
01/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	23,400	1,900	45,600,000
28/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
26/09/2012	24,000	0.50 ▲	2.13	24,700	24,700	24,000	800	19,200,000
25/09/2012	23,500	-1.50 ▼	-6.00	25,100	25,300	23,500	6,400	150,400,000
24/09/2012	25,000	0.50 ▲	2.04	24,500	25,000	24,500	600	15,000,000
21/09/2012	24,500	-0.60 ▼	-2.39	25,000	25,000	24,500	700	17,150,000
20/09/2012	25,100	0.10 ▲	0.40	24,500	25,100	24,500	600	15,060,000
19/09/2012	25,000	0.50 ▲	2.04	24,500	25,000	24,500	600	15,000,000
18/09/2012	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	700	17,150,000
17/09/2012	25,000	0.30 ▲	1.21	24,500	25,000	24,500	2,200	55,000,000
14/09/2012	24,700	1.60 ▲	6.93	24,700	24,700	24,700	100	2,470,000
13/09/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/09/2012	23,100	-0.60 ▼	-2.53	23,500	23,500	23,100	1,500	34,650,000
11/09/2012	23,700	0.20 ▲	0.85	23,700	23,700	23,700	500	11,850,000
10/09/2012	23,500	-0.80 ▼	-3.29	23,200	23,500	23,200	600	14,100,000
07/09/2012	24,300	-0.90 ▼	-3.57	24,000	24,300	24,000	200	4,860,000
06/09/2012	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	100	2,520,000
05/09/2012	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
04/09/2012	25,500	-1.60 ▼	-5.90	25,500	25,500	25,500	400	10,200,000
31/08/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
30/08/2012	27,100	1.30 ▲	5.04	27,200	27,200	25,000	1,500	40,650,000
29/08/2012	25,800	1.60 ▲	6.61	25,000	25,800	25,000	1,400	36,120,000
28/08/2012	24,200	0.10 ▲	0.41	24,200	24,200	24,200	200	4,840,000
27/08/2012	24,100	0.10 ▲	0.42	24,100	24,100	24,100	500	12,050,000
24/08/2012	24,000	-2.00 ▼	-7.69	25,000	25,000	23,800	4,100	98,400,000
23/08/2012	26,000	-0.70 ▼	-2.62	24,100	26,000	24,000	2,700	70,200,000
22/08/2012	26,700	1.70 ▲	6.80	25,000	26,700	24,600	2,700	72,090,000
21/08/2012	25,000	-1.80 ▼	-6.72	25,500	26,000	25,000	15,400	385,000,000
20/08/2012	26,800	-1.30 ▼	-4.63	28,900	28,900	26,500	3,000	80,400,000
17/08/2012	28,100	0.10 ▲	0.36	27,500	28,100	27,000	300	8,430,000
16/08/2012	28,000	-0.20 ▼	-0.71	28,000	28,100	28,000	5,500	154,000,000
15/08/2012	28,200	0.90 ▲	3.30	28,900	28,900	28,000	12,400	349,680,000
14/08/2012	27,300	-0.10 ▼	-0.36	27,500	27,500	26,500	2,300	62,790,000
13/08/2012	27,400	1.00 ▲	3.79	27,000	27,500	27,000	1,800	49,320,000
10/08/2012	26,400	-0.10 ▼	-0.38	27,000	27,000	26,400	5,200	137,280,000
09/08/2012	26,500	0.40 ▲	1.53	26,500	26,500	26,500	8,100	214,650,000
08/08/2012	26,100	-1.60 ▼	-5.78	26,000	27,300	26,000	1,900	49,590,000
07/08/2012	27,700	1.50 ▲	5.73	26,000	27,700	25,900	4,300	119,110,000
06/08/2012	26,200	-1.60 ▼	-5.76	29,000	29,000	26,200	1,600	41,920,000
03/08/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,500	27,400	761,720,000
02/08/2012	26,000	1.70 ▲	7.00	26,000	26,000	26,000	6,300	163,800,000
01/08/2012	24,300	1.50 ▲	6.58	24,300	24,300	24,200	12,700	308,610,000
31/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	300	6,840,000
30/07/2012	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	7,900	180,120,000
27/07/2012	23,000	1.00 ▲	4.55	22,300	23,000	22,300	2,800	64,400,000
26/07/2012	22,000	0.80 ▲	3.77	22,000	22,000	22,000	500	11,000,000
25/07/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	900	19,080,000
24/07/2012	21,200	-1.40 ▼	-6.19	21,200	21,200	21,200	1,000	21,200,000
23/07/2012	22,600	0.60 ▲	2.73	23,500	23,500	22,500	8,300	187,580,000
20/07/2012	22,000	0.90 ▲	4.27	22,000	22,000	22,000	700	15,400,000
19/07/2012	21,100	0.60 ▲	2.93	21,000	21,100	21,000	1,000	21,100,000
18/07/2012	20,500	0.50 ▲	2.50	20,700	20,700	20,400	3,500	71,750,000
17/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/07/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,000	20,000,000
13/07/2012	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	400	8,400,000
12/07/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
11/07/2012	22,200	1.20 ▲	5.71	19,600	22,200	19,600	200	4,440,000
10/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,400	29,400,000
05/07/2012	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	2,200	46,200,000
04/07/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
03/07/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	3,000	60,000,000
02/07/2012	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
29/06/2012	20,000	-0.20 ▼	-0.99	20,400	20,800	20,000	1,200	24,000,000
28/06/2012	20,200	-0.80 ▼	-3.81	20,500	20,500	20,200	3,200	64,640,000
27/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
25/06/2012	21,000	-0.50 ▼	-2.33	21,100	21,100	21,000	2,300	48,300,000
22/06/2012	21,500	-1.30 ▼	-5.70	22,700	22,700	21,500	5,000	107,500,000
21/06/2012	22,800	-1.70 ▼	-6.94	22,800	22,900	22,800	4,200	95,760,000
20/06/2012	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
19/06/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/06/2012	23,000	0.30 ▲	1.32	22,700	23,000	22,700	2,100	48,300,000
15/06/2012	22,700	0.70 ▲	3.18	20,700	22,700	20,600	1,800	40,860,000
14/06/2012	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	3,200	70,400,000
13/06/2012	22,900	-0.10 ▼	-0.43	22,900	23,000	22,900	2,800	64,120,000
12/06/2012	23,000	-0.50 ▼	-2.13	23,300	23,400	23,000	2,000	46,000,000
11/06/2012	23,500	1.40 ▲	6.33	23,300	23,500	23,300	2,400	56,400,000
08/06/2012	22,100	-1.40 ▼	-5.96	22,200	22,200	22,100	600	13,260,000
07/06/2012	23,500	0.50 ▲	2.17	24,300	24,300	23,000	3,000	70,500,000
06/06/2012	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	1,300	29,900,000
05/06/2012	23,500	0.70 ▲	3.07	21,400	23,500	21,400	400	9,400,000
04/06/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
01/06/2012	22,800	-1.70 ▼	-6.94	24,000	24,000	22,800	2,000	45,600,000
31/05/2012	24,500	-0.60 ▼	-2.39	23,500	24,500	23,400	2,600	63,700,000
30/05/2012	25,100	0.90 ▲	3.72	25,800	25,800	24,800	2,200	55,220,000
29/05/2012	24,200	1.40 ▲	6.14	24,000	24,300	24,000	13,600	329,120,000
28/05/2012	22,800	1.40 ▲	6.54	22,800	22,800	22,800	7,100	161,880,000
25/05/2012	21,400	1.40 ▲	7.00	20,000	21,400	20,000	8,200	175,480,000
24/05/2012	20,000	-1.40 ▼	-6.54	20,400	20,400	20,000	2,700	54,000,000
23/05/2012	21,400	-1.60 ▼	-6.96	22,000	22,000	21,400	4,800	102,720,000
22/05/2012	23,000	-0.20 ▼	-0.86	23,100	23,100	23,000	1,100	25,300,000
21/05/2012	23,200	0.80 ▲	3.57	23,500	23,500	22,400	4,400	102,080,000
18/05/2012	22,400	-1.60 ▼	-6.67	22,500	22,500	22,400	7,800	174,720,000
17/05/2012	24,000	-1.00 ▼	-4.00	24,900	24,900	24,000	1,100	26,400,000
16/05/2012	25,000	0.20 ▲	0.81	25,300	25,300	24,500	7,000	175,000,000
15/05/2012	24,800	-1.80 ▼	-6.77	24,900	24,900	24,800	2,200	54,560,000
14/05/2012	26,600	-1.60 ▼	-5.67	27,000	27,000	26,500	6,600	175,560,000
11/05/2012	28,200	-0.10 ▼	-0.35	28,400	28,400	27,000	14,800	417,360,000
10/05/2012	33,500	-1.30 ▼	-3.74	37,200	37,200	33,500	20,900	700,150,000
09/05/2012	34,800	1.30 ▲	3.88	33,700	34,900	33,700	17,200	598,560,000
08/05/2012	33,500	-0.40 ▼	-1.18	33,900	34,000	33,100	31,100	1,041,850,000
07/05/2012	33,900	0.00 ■■	0.00	34,500	34,700	32,500	35,200	1,193,280,000
04/05/2012	33,900	1.20 ▲	3.67	32,900	34,800	32,900	26,500	898,350,000
03/05/2012	32,700	-2.10 ▼	-6.03	32,500	33,700	32,400	13,000	425,100,000
02/05/2012	34,800	-2.60 ▼	-6.95	37,400	39,000	34,800	33,700	1,172,760,000
27/04/2012	37,400	2.40 ▲	6.86	37,400	37,400	35,000	38,300	1,432,420,000
26/04/2012	35,000	2.20 ▲	6.71	35,000	35,000	35,000	44,500	1,557,500,000
25/04/2012	32,800	2.10 ▲	6.84	32,800	32,800	32,800	15,000	492,000,000
24/04/2012	30,700	2.00 ▲	6.97	30,700	30,700	30,600	56,900	1,746,830,000
23/04/2012	28,700	1.40 ▲	5.13	28,700	28,700	28,700	18,800	539,560,000
20/04/2012	27,300	1.60 ▲	6.23	25,700	27,400	25,700	4,200	114,660,000
19/04/2012	25,700	0.00 ■■	0.00	25,200	25,800	25,000	32,000	822,400,000
18/04/2012	25,700	0.80 ▲	3.21	25,000	25,700	24,900	6,800	174,760,000
17/04/2012	24,900	0.50 ▲	2.05	24,400	25,100	24,400	2,700	67,230,000
16/04/2012	24,400	-0.20 ▼	-0.81	24,000	24,800	24,000	4,900	119,560,000
13/04/2012	24,600	-1.00 ▼	-3.91	25,300	25,300	23,900	6,800	167,280,000
12/04/2012	25,600	1.30 ▲	5.35	25,600	25,700	25,600	1,000	25,600,000
11/04/2012	24,300	1.50 ▲	6.58	24,300	24,300	24,300	13,400	325,620,000
10/04/2012	22,800	1.40 ▲	6.54	22,600	22,800	22,600	10,200	232,560,000
09/04/2012	21,400	1.40 ▲	7.00	20,900	21,400	20,500	19,600	419,440,000
06/04/2012	20,000	0.20 ▲	1.01	20,300	20,300	19,800	600	12,000,000
05/04/2012	19,800	0.20 ▲	1.02	19,700	19,800	19,700	600	11,880,000
04/04/2012	19,600	-0.40 ▼	-2.00	20,100	20,100	19,600	1,600	31,360,000
03/04/2012	20,000	0.80 ▲	4.17	19,600	20,000	19,600	900	18,000,000
30/03/2012	19,200	-0.20 ▼	-1.03	18,600	19,700	18,600	2,300	44,160,000
29/03/2012	19,400	-1.00 ▼	-4.90	19,100	20,000	19,100	9,500	184,300,000
28/03/2012	20,400	1.10 ▲	5.70	18,800	20,400	18,300	1,400	28,560,000
27/03/2012	19,300	-1.40 ▼	-6.76	20,100	20,500	19,300	3,000	57,900,000
26/03/2012	20,700	1.10 ▲	5.61	21,000	21,000	20,700	400	8,280,000
23/03/2012	19,600	-0.10 ▼	-0.51	20,000	20,000	19,600	1,000	19,600,000
22/03/2012	19,700	0.30 ▲	1.55	20,000	20,200	19,700	1,100	21,670,000
21/03/2012	19,400	0.10 ▲	0.52	19,800	20,000	19,300	4,100	79,540,000
20/03/2012	19,300	0.30 ▲	1.58	19,800	19,800	19,100	1,300	25,090,000
19/03/2012	19,000	0.10 ▲	0.53	18,800	19,500	18,800	2,700	51,300,000
16/03/2012	18,900	-0.20 ▼	-1.05	19,900	19,900	18,900	7,900	149,310,000
15/03/2012	19,100	0.10 ▲	0.53	19,900	19,900	19,100	400	7,640,000
14/03/2012	19,000	-0.50 ▼	-2.56	20,000	20,000	18,800	11,300	214,700,000
13/03/2012	19,500	1.40 ▲	7.73	19,200	19,500	19,000	1,800	35,100,000
12/03/2012	18,100	0.20 ▲	1.12	18,400	18,400	18,100	600	10,860,000
09/03/2012	17,900	-0.50 ▼	-2.72	18,800	18,900	17,800	1,800	32,220,000
08/03/2012	18,400	-0.40 ▼	-2.13	19,000	19,000	18,400	2,400	44,160,000
07/03/2012	18,800	-0.80 ▼	-4.08	18,900	19,800	18,800	2,000	37,600,000
06/03/2012	19,600	0.20 ▲	1.03	19,700	19,900	19,400	24,200	474,320,000
05/03/2012	19,400	1.00 ▲	5.43	18,500	19,400	18,500	5,300	102,820,000
02/03/2012	18,400	0.10 ▲	0.55	18,100	18,500	18,000	7,400	136,160,000
01/03/2012	18,300	-0.70 ▼	-3.68	18,500	18,500	18,000	3,700	67,710,000
29/02/2012	19,000	0.70 ▲	3.83	18,800	19,000	18,800	900	17,100,000
28/02/2012	18,300	-0.20 ▼	-1.08	19,700	19,700	18,000	9,100	166,530,000
27/02/2012	18,500	1.10 ▲	6.32	18,500	18,500	18,200	7,800	144,300,000
24/02/2012	17,400	-0.40 ▼	-2.25	17,700	17,800	17,000	8,600	149,640,000
23/02/2012	17,800	-0.60 ▼	-3.26	18,300	18,300	17,000	10,600	188,680,000
22/02/2012	18,400	0.90 ▲	5.14	17,700	18,400	17,300	5,200	95,680,000
21/02/2012	17,500	-0.30 ▼	-1.69	18,500	18,500	17,500	8,800	154,000,000
20/02/2012	17,800	0.70 ▲	4.09	17,600	17,800	17,200	11,200	199,360,000
17/02/2012	17,100	-0.10 ▼	-0.58	17,100	17,300	17,100	3,200	54,720,000
16/02/2012	17,200	0.40 ▲	2.38	16,800	17,300	16,800	15,800	271,760,000
15/02/2012	16,800	-0.30 ▼	-1.75	17,100	17,100	16,600	7,000	117,600,000
14/02/2012	17,100	0.70 ▲	4.27	16,900	17,100	16,800	3,100	53,010,000
13/02/2012	16,400	-1.10 ▼	-6.29	17,200	17,300	16,300	2,800	45,920,000
10/02/2012	17,500	0.40 ▲	2.34	17,700	17,700	17,300	3,500	61,250,000
09/02/2012	17,100	0.80 ▲	4.91	17,400	17,400	17,000	19,400	331,740,000
08/02/2012	16,300	0.60 ▲	3.82	16,300	16,300	16,300	300	4,890,000
07/02/2012	15,700	0.60 ▲	3.97	15,000	15,700	14,700	7,500	117,750,000
06/02/2012	15,100	0.30 ▲	2.03	14,600	15,100	14,400	4,300	64,930,000
03/02/2012	14,800	-0.50 ▼	-3.27	15,000	15,400	14,700	4,500	66,600,000
02/02/2012	15,300	0.60 ▲	4.08	14,500	15,300	14,500	2,000	30,600,000
01/02/2012	14,700	-0.90 ▼	-5.77	14,500	14,800	14,500	12,200	179,340,000
31/01/2012	15,600	0.60 ▲	4.00	15,400	15,600	15,400	300	4,680,000
30/01/2012	15,000	-0.10 ▼	-0.66	15,300	15,300	15,000	200	3,000,000
20/01/2012	15,100	0.30 ▲	2.03	14,900	15,100	14,900	1,100	16,610,000
19/01/2012	14,800	0.50 ▲	3.50	14,700	14,800	14,700	400	5,920,000
18/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/01/2012	14,300	0.50 ▲	3.62	14,300	14,300	14,300	100	1,430,000
16/01/2012	13,800	0.60 ▲	4.55	13,400	13,800	13,400	600	8,280,000
13/01/2012	13,200	0.20 ▲	1.54	13,200	13,700	13,200	7,100	93,720,000
12/01/2012	13,000	-0.50 ▼	-3.70	14,300	14,300	12,900	2,300	29,900,000
11/01/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/01/2012	13,500	0.10 ▲	0.75	14,000	14,000	13,000	300	4,050,000
09/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/01/2012	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	100	1,340,000
05/01/2012	13,800	0.20 ▲	1.47	13,000	13,800	12,800	700	9,660,000
04/01/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,500	300	4,080,000
03/01/2012	13,500	0.50 ▲	3.85	13,500	13,500	13,500	400	5,400,000
30/12/2011	13,000	0.30 ▲	2.36	13,500	13,500	13,000	4,300	55,900,000
29/12/2011	12,700	-1.10 ▼	-7.97	13,700	13,700	12,700	4,500	57,150,000
28/12/2011	13,800	0.20 ▲	1.47	12,800	13,800	12,700	1,400	19,320,000
27/12/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/12/2011	13,600	0.30 ▲	2.26	13,600	13,600	13,600	100	1,360,000
23/12/2011	13,300	0.60 ▲	4.72	13,000	13,300	13,000	1,100	14,630,000
22/12/2011	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	700	8,890,000
21/12/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	200	2,700,000
20/12/2011	13,400	1.20 ▲	9.84	13,400	13,400	13,400	200	2,680,000
19/12/2011	12,200	-1.00 ▼	-7.58	13,300	13,500	12,200	1,600	19,520,000
16/12/2011	13,200	0.20 ▲	1.54	13,300	13,300	12,500	500	6,600,000
15/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
14/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,200	5,600	72,800,000
13/12/2011	13,000	-0.40 ▼	-2.99	12,400	13,500	12,400	500	6,500,000
12/12/2011	13,400	0.40 ▲	3.08	12,600	13,500	12,600	700	9,380,000
09/12/2011	13,000	-0.80 ▼	-5.80	12,600	13,300	12,600	3,000	39,000,000
08/12/2011	13,800	0.00 ■■	0.00	13,700	13,800	13,200	800	11,040,000
07/12/2011	13,800	0.10 ▲	0.73	13,100	13,800	13,100	400	5,520,000
06/12/2011	13,700	-0.40 ▼	-2.84	13,400	13,700	13,400	4,000	54,800,000
05/12/2011	14,100	1.00 ▲	7.63	13,900	14,100	13,200	9,700	136,770,000
02/12/2011	13,100	0.10 ▲	0.77	13,100	13,500	12,400	6,200	81,220,000
01/12/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,500	32,500,000
30/11/2011	13,200	0.00 ■■	0.00	13,000	13,200	13,000	3,000	39,600,000
29/11/2011	13,200	-0.60 ▼	-4.35	13,300	13,300	13,200	4,100	54,120,000
28/11/2011	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
25/11/2011	13,000	0.20 ▲	1.56	13,200	13,200	13,000	4,600	59,800,000
24/11/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,200	28,160,000
23/11/2011	12,800	0.10 ▲	0.79	13,300	13,300	12,800	4,400	56,320,000
22/11/2011	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	2,000	25,400,000
21/11/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
18/11/2011	12,500	-0.50 ▼	-3.85	12,300	12,500	12,200	7,400	92,500,000
17/11/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	2,300	29,900,000
16/11/2011	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
15/11/2011	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	300	3,900,000
14/11/2011	13,300	0.10 ▲	0.76	13,300	13,300	13,300	3,000	39,900,000
11/11/2011	13,200	-0.10 ▼	-0.75	13,500	13,500	13,200	1,300	17,160,000
10/11/2011	13,300	-0.90 ▼	-6.34	13,400	13,400	13,300	3,200	42,560,000
09/11/2011	14,200	-1.00 ▼	-6.58	14,300	15,000	14,200	8,300	117,860,000
08/11/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
07/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2011	15,000	1.00 ▲	7.14	15,000	15,000	15,000	800	12,000,000
03/11/2011	14,000	-0.70 ▼	-4.76	14,100	14,100	14,000	400	5,600,000
02/11/2011	14,700	-1.00 ▼	-6.37	14,800	14,800	14,700	9,600	141,120,000
01/11/2011	15,700	0.70 ▲	4.67	15,700	15,700	15,700	500	7,850,000
31/10/2011	15,000	-0.40 ▼	-2.60	16,100	16,100	15,000	18,900	283,500,000
28/10/2011	15,400	0.30 ▲	1.99	15,700	15,900	15,400	1,600	24,640,000
27/10/2011	15,100	-0.10 ▼	-0.66	15,500	15,500	15,100	2,000	30,200,000
26/10/2011	15,200	-0.20 ▼	-1.30	15,900	15,900	15,200	3,000	45,600,000
25/10/2011	15,400	-0.10 ▼	-0.65	15,600	15,600	15,400	2,000	30,800,000
24/10/2011	15,500	-0.80 ▼	-4.91	15,700	15,700	15,500	17,000	263,500,000
21/10/2011	16,300	0.50 ▲	3.16	16,000	16,300	16,000	1,100	17,930,000
20/10/2011	15,800	0.00 ■■	0.00	15,900	15,900	15,800	4,000	63,200,000
19/10/2011	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
18/10/2011	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	13,100	204,360,000
17/10/2011	16,000	0.10 ▲	0.63	16,500	16,500	16,000	3,500	56,000,000
14/10/2011	15,900	0.00 ■■	0.00	16,200	16,200	15,800	1,200	19,080,000
13/10/2011	15,900	-0.40 ▼	-2.45	17,000	17,000	15,800	1,000	15,900,000
12/10/2011	16,300	0.20 ▲	1.24	16,300	16,300	15,800	600	9,780,000
11/10/2011	16,100	0.40 ▲	2.55	16,100	16,100	16,100	100	1,610,000
10/10/2011	15,700	-0.30 ▼	-1.88	15,900	15,900	15,600	5,100	80,070,000
07/10/2011	16,000	0.00 ■■	0.00	16,500	16,500	16,000	300	4,800,000
06/10/2011	16,000	-0.20 ▼	-1.23	16,500	16,500	16,000	300	4,800,000
05/10/2011	16,200	1.00 ▲	6.58	16,200	16,200	16,200	600	9,720,000
04/10/2011	15,200	-0.60 ▼	-3.80	15,000	15,200	15,000	600	9,120,000
03/10/2011	15,800	-0.70 ▼	-4.24	15,900	15,900	15,800	3,900	61,620,000
30/09/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,600	75,900,000
29/09/2011	16,500	-0.70 ▼	-4.07	17,000	17,000	16,500	6,500	107,250,000
28/09/2011	17,200	1.00 ▲	6.17	17,400	17,400	17,000	2,000	34,400,000
27/09/2011	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	13,700	221,940,000
26/09/2011	17,000	-0.40 ▼	-2.30	17,500	18,000	17,000	6,300	107,100,000
23/09/2011	17,400	0.40 ▲	2.35	16,900	18,000	16,900	6,200	107,880,000
22/09/2011	17,000	0.50 ▲	3.03	17,400	17,400	16,600	10,100	171,700,000
21/09/2011	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	1,000	16,500,000
20/09/2011	16,900	0.50 ▲	3.05	16,300	16,900	16,300	600	10,140,000
19/09/2011	16,400	-0.40 ▼	-2.38	16,300	16,400	16,300	1,000	16,400,000
16/09/2011	16,800	-1.20 ▼	-6.67	17,100	17,100	16,800	1,800	30,240,000
15/09/2011	18,000	1.40 ▲	8.43	18,000	18,000	18,000	1,000	18,000,000
14/09/2011	16,600	-1.10 ▼	-6.21	17,500	18,000	16,600	14,600	242,360,000
13/09/2011	17,700	1.10 ▲	6.63	17,400	17,700	17,400	8,100	143,370,000
12/09/2011	16,600	0.60 ▲	3.75	17,100	17,100	16,600	400	6,640,000
09/09/2011	16,000	-0.70 ▼	-4.19	16,300	16,300	16,000	1,300	20,800,000
08/09/2011	16,700	0.40 ▲	2.45	17,000	17,000	16,700	1,200	20,040,000
07/09/2011	16,300	1.10 ▲	7.24	15,700	16,300	15,700	5,700	92,910,000
06/09/2011	15,200	0.00 ■■	0.00	15,300	15,300	15,200	4,000	60,800,000
05/09/2011	15,200	-0.40 ▼	-2.56	15,600	15,600	15,200	5,700	86,640,000
01/09/2011	15,600	0.20 ▲	1.30	15,600	15,800	15,600	3,200	49,920,000
31/08/2011	15,400	0.20 ▲	1.32	15,500	15,600	15,400	1,400	21,560,000
30/08/2011	15,200	0.20 ▲	1.33	15,400	15,400	15,200	1,400	21,280,000
29/08/2011	15,000	0.50 ▲	3.45	14,700	15,000	14,700	1,600	24,000,000
26/08/2011	14,500	-0.90 ▼	-5.84	15,400	15,500	14,500	5,900	85,550,000
25/08/2011	15,400	0.10 ▲	0.65	15,400	15,400	15,400	500	7,700,000
24/08/2011	15,300	0.30 ▲	2.00	15,400	15,700	15,300	900	13,770,000
23/08/2011	15,000	-0.20 ▼	-1.32	15,800	15,800	15,000	1,800	27,000,000
22/08/2011	15,200	0.60 ▲	4.11	14,800	15,200	14,800	5,500	83,600,000
19/08/2011	14,600	-0.80 ▼	-5.19	14,700	14,700	14,600	1,400	20,440,000
18/08/2011	15,400	0.30 ▲	1.99	15,400	15,400	15,400	100	1,540,000
17/08/2011	15,100	0.00 ■■	0.00	15,000	15,200	15,000	1,700	25,670,000
16/08/2011	15,100	0.50 ▲	3.42	14,500	15,100	14,500	1,500	22,650,000
15/08/2011	14,600	0.60 ▲	4.29	13,800	14,600	13,800	1,600	23,360,000
12/08/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	1,700	23,800,000
11/08/2011	14,100	0.50 ▲	3.68	14,200	14,200	14,000	1,300	18,330,000
10/08/2011	13,600	-0.20 ▼	-1.45	14,500	14,500	13,500	2,800	38,080,000
09/08/2011	13,800	-0.90 ▼	-6.12	14,700	14,700	13,800	13,100	180,780,000
08/08/2011	14,700	-1.10 ▼	-6.96	14,900	15,500	14,700	5,500	80,850,000
05/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/08/2011	15,800	0.80 ▲	5.33	15,800	15,800	15,700	2,900	45,820,000
03/08/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	14,700	1,400	21,000,000
02/08/2011	15,100	-0.70 ▼	-4.43	15,300	15,300	15,100	1,800	27,180,000
01/08/2011	15,800	0.20 ▲	1.28	15,800	15,800	15,800	0	0
29/07/2011	15,600	0.10 ▲	0.65	16,400	16,400	15,500	500	7,800,000
28/07/2011	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	4,000	62,000,000
27/07/2011	16,000	-0.30 ▼	-1.84	16,100	16,200	16,000	7,700	123,200,000
26/07/2011	16,300	-1.10 ▼	-6.32	16,500	16,500	16,300	1,100	17,930,000
25/07/2011	17,400	0.90 ▲	5.45	17,400	17,400	17,400	100	1,740,000
22/07/2011	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	4,600	75,900,000
21/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,900	600	10,200,000
20/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
19/07/2011	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	1,000	17,000,000
18/07/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	2,400	41,280,000
15/07/2011	17,000	-0.50 ▼	-2.86	17,200	17,200	17,000	400	6,800,000
14/07/2011	17,500	0.30 ▲	1.74	17,600	17,700	17,200	10,300	180,250,000
13/07/2011	17,200	0.00 ■■	0.00	17,100	17,200	17,100	3,500	60,200,000
12/07/2011	17,200	0.10 ▲	0.58	16,800	17,200	16,200	6,600	113,520,000
11/07/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	200	3,420,000
08/07/2011	17,000	0.00 ■■	0.00	17,300	17,300	17,000	300	5,100,000
07/07/2011	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	100	1,700,000
06/07/2011	17,300	0.90 ▲	5.49	16,500	17,300	16,500	1,500	25,950,000
05/07/2011	16,400	0.00 ■■	0.00	17,100	17,100	16,400	4,000	65,600,000
04/07/2011	16,400	-0.80 ▼	-4.65	16,400	16,400	16,300	1,000	16,400,000
01/07/2011	17,200	-0.10 ▼	-0.58	17,900	17,900	17,200	1,000	17,200,000
30/06/2011	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	4,500	77,850,000
29/06/2011	17,500	0.20 ▲	1.16	17,600	17,600	17,400	400	7,000,000
28/06/2011	17,300	0.00 ■■	0.00	17,500	17,500	17,300	2,000	34,600,000
27/06/2011	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	300	5,190,000
24/06/2011	17,500	0.10 ▲	0.57	17,400	17,500	17,400	1,700	29,750,000
23/06/2011	17,400	0.30 ▲	1.75	17,400	17,700	17,400	3,000	52,200,000
22/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
21/06/2011	17,100	0.20 ▲	1.18	17,000	17,100	16,900	4,400	75,240,000
20/06/2011	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	0	0
17/06/2011	17,400	0.50 ▲	2.96	16,700	17,400	16,700	700	12,180,000
16/06/2011	16,900	0.20 ▲	1.20	16,500	16,900	16,500	4,600	77,740,000
15/06/2011	16,700	0.60 ▲	3.73	17,200	17,200	16,000	8,000	133,600,000
14/06/2011	16,100	-1.10 ▼	-6.40	17,400	17,400	16,100	6,300	101,430,000
13/06/2011	17,200	0.30 ▲	1.78	17,400	17,400	17,200	600	10,320,000
10/06/2011	16,900	-0.10 ▼	-0.59	17,200	17,200	16,900	3,700	62,530,000
09/06/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	3,000	51,000,000
08/06/2011	16,800	0.40 ▲	2.44	16,700	16,800	16,700	1,000	16,800,000
07/06/2011	16,400	0.40 ▲	2.50	16,000	16,400	16,000	14,300	234,520,000
06/06/2011	16,000	0.00 ■■	0.00	15,400	16,000	15,400	3,300	52,800,000
03/06/2011	16,000	0.10 ▲	0.63	16,500	16,500	15,900	2,200	35,200,000
02/06/2011	15,900	0.90 ▲	6.00	15,500	15,900	15,500	5,900	93,810,000
01/06/2011	15,000	0.10 ▲	0.67	14,200	15,000	14,200	3,000	45,000,000
31/05/2011	14,900	1.10 ▲	7.97	15,000	15,000	14,900	1,500	22,350,000
30/05/2011	13,800	-0.40 ▼	-2.82	14,700	14,800	13,800	5,900	81,420,000
27/05/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	100	1,420,000
26/05/2011	14,000	0.30 ▲	2.19	13,000	14,000	13,000	4,000	56,000,000
25/05/2011	13,700	-1.30 ▼	-8.67	14,500	14,500	13,700	2,500	34,250,000
24/05/2011	15,000	-0.20 ▼	-1.32	15,500	16,000	14,200	9,000	135,000,000
23/05/2011	23,500	0.10 ▲	0.43	24,000	24,000	22,800	2,000	47,000,000
20/05/2011	23,400	-1.10 ▼	-4.49	23,900	23,900	23,200	5,700	133,380,000
19/05/2011	24,500	-0.90 ▼	-3.54	26,000	26,000	24,500	4,400	107,800,000
18/05/2011	25,400	0.70 ▲	2.83	26,000	26,000	24,500	7,200	182,880,000
17/05/2011	24,700	-1.70 ▼	-6.44	27,000	27,000	24,700	1,600	39,520,000
16/05/2011	26,400	1.70 ▲	6.88	26,400	26,400	26,400	22,900	604,560,000
13/05/2011	24,700	1.60 ▲	6.93	24,700	24,700	24,700	1,700	41,990,000
12/05/2011	23,100	1.50 ▲	6.94	23,100	23,100	23,100	9,100	210,210,000
11/05/2011	21,600	1.30 ▲	6.40	21,600	21,600	21,600	200	4,320,000
10/05/2011	20,300	1.30 ▲	6.84	20,300	20,300	19,500	4,700	95,410,000
09/05/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/05/2011	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	200	3,800,000
05/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2011	20,000	1.20 ▲	6.38	20,000	20,000	20,000	100	2,000,000
29/04/2011	18,800	-1.20 ▼	-6.00	18,900	18,900	18,800	1,500	28,200,000
28/04/2011	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
27/04/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/04/2011	19,800	0.80 ▲	4.21	19,800	19,800	19,800	100	1,980,000
25/04/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/04/2011	19,000	0.30 ▲	1.60	19,000	19,000	19,000	1,000	19,000,000
21/04/2011	18,700	-0.70 ▼	-3.61	18,700	18,700	18,700	700	13,090,000
20/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/04/2011	19,400	-0.40 ▼	-2.02	19,400	19,400	19,400	100	1,940,000
18/04/2011	19,800	0.40 ▲	2.06	19,800	19,800	19,800	100	1,980,000
15/04/2011	19,400	0.10 ▲	0.52	20,500	20,500	19,400	2,200	42,680,000
14/04/2011	19,300	-0.80 ▼	-3.98	19,000	19,400	19,000	4,000	77,200,000
13/04/2011	20,100	0.10 ▲	0.50	20,100	20,100	20,100	100	2,010,000
08/04/2011	20,000	0.20 ▲	1.01	20,900	20,900	19,700	1,500	30,000,000
07/04/2011	19,800	0.30 ▲	1.54	19,900	19,900	19,500	1,200	23,760,000
06/04/2011	19,500	0.00 ■■	0.00	20,000	20,000	19,500	3,900	76,050,000
05/04/2011	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	4,500	87,750,000
04/04/2011	19,700	0.70 ▲	3.68	19,500	19,900	19,500	4,300	84,710,000
01/04/2011	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	100	1,900,000
31/03/2011	19,600	0.40 ▲	2.08	19,800	19,800	19,600	1,900	37,240,000
30/03/2011	19,200	0.30 ▲	1.59	19,700	19,700	19,200	1,300	24,960,000
29/03/2011	18,900	0.00 ■■	0.00	20,200	20,200	18,900	2,600	49,140,000
28/03/2011	18,900	0.40 ▲	2.16	18,800	18,900	18,800	200	3,780,000
25/03/2011	18,500	0.20 ▲	1.09	19,700	19,700	18,500	900	16,650,000
24/03/2011	18,300	-0.10 ▼	-0.54	18,500	19,000	18,300	4,400	80,520,000
23/03/2011	18,400	-0.40 ▼	-2.13	18,400	18,400	18,400	0	0
22/03/2011	18,800	0.50 ▲	2.73	18,600	18,800	18,200	2,600	48,880,000
21/03/2011	18,300	-0.80 ▼	-4.19	19,200	19,200	18,300	2,100	38,430,000
18/03/2011	19,100	0.10 ▲	0.53	19,100	19,100	19,100	0	0
17/03/2011	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	600	11,400,000
16/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/03/2011	20,000	0.40 ▲	2.04	20,000	20,000	20,000	200	4,000,000
14/03/2011	19,600	0.10 ▲	0.51	19,600	19,600	19,600	0	0
11/03/2011	19,500	0.50 ▲	2.63	20,000	20,000	19,500	1,600	31,200,000
10/03/2011	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
09/03/2011	18,000	-0.10 ▼	-0.55	18,800	18,800	18,000	1,100	19,800,000
08/03/2011	18,100	0.10 ▲	0.56	18,500	18,500	18,100	1,100	19,910,000
07/03/2011	18,000	-0.60 ▼	-3.23	18,200	18,200	18,000	4,300	77,400,000
04/03/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	1,200	22,320,000
03/03/2011	20,000	1.30 ▲	6.95	20,000	20,000	20,000	100	2,000,000
02/03/2011	18,700	-0.90 ▼	-4.59	19,000	19,100	18,700	5,100	95,370,000
01/03/2011	19,600	0.10 ▲	0.51	20,000	20,000	19,600	1,400	27,440,000
28/02/2011	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	2,300	44,850,000
25/02/2011	19,900	0.00 ■■	0.00	19,700	20,000	19,500	3,200	63,680,000
24/02/2011	19,900	-0.10 ▼	-0.50	19,900	20,000	19,900	800	15,920,000
23/02/2011	20,000	0.60 ▲	3.09	19,900	20,000	19,900	5,500	110,000,000
22/02/2011	19,400	0.70 ▲	3.74	19,200	19,400	19,200	900	17,460,000
21/02/2011	18,700	-1.30 ▼	-6.50	20,000	20,000	18,700	5,400	100,980,000
18/02/2011	20,000	-0.40 ▼	-1.96	20,100	20,200	20,000	2,800	56,000,000
17/02/2011	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	400	8,160,000
16/02/2011	20,600	0.00 ■■	0.00	21,500	21,500	20,000	4,200	86,520,000
15/02/2011	20,600	-0.90 ▼	-4.19	20,500	20,800	20,500	6,100	125,660,000
14/02/2011	21,500	1.40 ▲	6.97	21,500	21,500	21,200	26,500	569,750,000
11/02/2011	20,100	1.30 ▲	6.91	20,100	20,100	20,100	600	12,060,000
10/02/2011	18,800	1.20 ▲	6.82	18,800	18,800	18,800	4,000	75,200,000
09/02/2011	17,600	1.10 ▲	6.67	17,600	17,600	17,600	1,400	24,640,000
08/02/2011	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	2,900	47,850,000
28/01/2011	18,000	0.90 ▲	5.26	17,100	18,000	17,100	300	5,400,000
27/01/2011	17,100	-1.50 ▼	-8.06	17,100	17,100	17,100	2,000	34,200,000
26/01/2011	18,600	0.40 ▲	2.20	17,000	18,600	17,000	600	11,160,000
25/01/2011	18,200	1.10 ▲	6.43	18,200	18,200	18,200	100	1,820,000
24/01/2011	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	500	8,550,000
21/01/2011	18,300	1.10 ▲	6.40	18,300	18,300	18,300	100	1,830,000
20/01/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/01/2011	17,200	-1.30 ▼	-7.03	17,200	17,200	17,200	0	0
18/01/2011	18,500	0.70 ▲	3.93	18,800	18,800	16,600	700	12,950,000
17/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/01/2011	17,800	1.20 ▲	7.23	17,800	17,800	17,800	100	1,780,000
12/01/2011	16,600	-1.20 ▼	-6.74	16,800	16,800	16,600	1,000	16,600,000
11/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/01/2011	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	300	5,340,000
07/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/01/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
05/01/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/01/2011	20,500	1.10 ▲	5.67	20,500	20,500	20,500	100	2,050,000
31/12/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/12/2010	19,400	0.50 ▲	2.65	19,400	19,400	19,400	200	3,880,000
29/12/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/12/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/12/2010	18,900	0.60 ▲	3.28	18,900	18,900	18,900	200	3,780,000
24/12/2010	18,300	1.70 ▲	10.24	18,300	18,300	18,300	200	3,660,000
23/12/2010	16,600	-0.20 ▼	-1.19	17,900	17,900	16,600	300	4,980,000
22/12/2010	16,800	-1.00 ▼	-5.62	18,700	18,700	16,800	2,200	36,960,000
21/12/2010	17,800	0.20 ▲	1.14	17,800	17,800	17,800	0	0
20/12/2010	17,600	-0.90 ▼	-4.86	19,100	19,100	17,600	4,200	73,920,000
17/12/2010	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	100	1,850,000
16/12/2010	18,900	0.90 ▲	5.00	19,400	19,400	18,900	500	9,450,000
15/12/2010	18,000	0.00 ■■	0.00	19,200	19,200	18,000	1,500	27,000,000
14/12/2010	18,000	-0.50 ▼	-2.70	19,900	19,900	18,000	3,200	57,600,000
13/12/2010	18,500	0.00 ■■	0.00	19,400	19,400	18,000	2,400	44,400,000
10/12/2010	18,500	1.00 ▲	5.71	16,300	18,500	16,300	3,500	64,750,000
09/12/2010	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	1,100	19,250,000
08/12/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/12/2010	18,800	-1.30 ▼	-6.47	18,800	18,800	18,800	1,300	24,440,000
06/12/2010	20,100	0.30 ▲	1.52	20,200	20,200	20,100	400	8,040,000
03/12/2010	19,800	-0.50 ▼	-2.46	21,200	21,200	19,800	3,300	65,340,000
02/12/2010	20,300	0.80 ▲	4.10	20,800	20,800	19,000	500	10,150,000
01/12/2010	19,500	0.20 ▲	1.04	19,500	19,500	19,500	100	1,950,000
30/11/2010	19,300	0.10 ▲	0.52	20,100	20,100	18,500	2,600	50,180,000
29/11/2010	19,200	1.20 ▲	6.67	19,200	19,200	19,100	1,700	32,640,000
26/11/2010	18,000	1.10 ▲	6.51	18,000	18,000	17,900	1,800	32,400,000
25/11/2010	16,900	1.10 ▲	6.96	16,900	16,900	16,900	1,900	32,110,000
24/11/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	400	6,320,000
23/11/2010	15,800	-0.40 ▼	-2.47	16,400	16,400	15,800	1,400	22,120,000
22/11/2010	16,200	-1.20 ▼	-6.90	18,600	18,600	16,200	1,600	25,920,000
19/11/2010	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
18/11/2010	16,300	1.40 ▲	9.40	16,300	16,300	16,300	1,500	24,450,000
17/11/2010	14,900	-1.10 ▼	-6.88	16,000	16,000	14,900	1,300	19,370,000
16/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2010	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,000	16,000,000
12/11/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
11/11/2010	16,500	0.30 ▲	1.85	16,500	16,500	16,500	400	6,600,000
10/11/2010	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	1,000	16,200,000
09/11/2010	16,900	0.10 ▲	0.60	16,900	16,900	16,900	0	0
08/11/2010	16,800	-1.00 ▼	-5.62	16,600	17,000	16,600	3,900	65,520,000
05/11/2010	17,800	0.00 ■■	0.00	17,500	17,800	17,500	2,300	40,940,000
04/11/2010	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	18,700	332,860,000
03/11/2010	19,100	-1.00 ▼	-4.98	19,100	19,100	19,100	300	5,730,000
02/11/2010	20,100	-1.50 ▼	-6.94	22,400	22,400	20,100	600	12,060,000
01/11/2010	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/10/2010	21,600	0.70 ▲	3.35	21,600	21,600	21,600	100	2,160,000
28/10/2010	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/10/2010	20,900	0.90 ▲	4.50	20,900	20,900	20,900	100	2,090,000
26/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/10/2010	20,000	0.90 ▲	4.71	20,000	20,000	20,000	100	2,000,000
21/10/2010	19,100	-1.30 ▼	-6.37	19,100	19,100	19,100	200	3,820,000
20/10/2010	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	100	2,040,000
19/10/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
18/10/2010	21,900	1.40 ▲	6.83	21,900	21,900	21,900	100	2,190,000
15/10/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/10/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/10/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/10/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
11/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/10/2010	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
07/10/2010	20,500	0.70 ▲	3.54	21,100	21,100	20,500	4,600	94,300,000
06/10/2010	19,800	-1.40 ▼	-6.60	19,800	19,900	19,800	24,200	479,160,000
05/10/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/10/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
01/10/2010	21,200	0.50 ▲	2.42	21,200	21,200	21,200	100	2,120,000
30/09/2010	20,700	0.70 ▲	3.50	20,700	20,700	20,700	100	2,070,000
29/09/2010	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	3,500	70,000,000
28/09/2010	20,400	1.30 ▲	6.81	20,400	20,400	20,000	10,500	214,200,000
27/09/2010	19,100	-1.50 ▼	-7.28	19,200	19,200	19,100	2,800	53,480,000
24/09/2010	20,600	1.60 ▲	8.42	19,100	20,600	19,000	2,100	43,260,000
23/09/2010	19,000	-0.90 ▼	-4.52	18,500	19,700	18,500	3,000	57,000,000
22/09/2010	19,900	0.80 ▲	4.19	18,400	19,900	18,400	800	15,920,000
21/09/2010	19,100	-0.90 ▼	-4.50	18,900	20,000	18,900	4,700	89,770,000
20/09/2010	20,000	-0.50 ▼	-2.44	19,200	20,000	19,200	600	12,000,000
17/09/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/09/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/09/2010	20,500	1.30 ▲	6.77	20,500	20,500	20,500	1,000	20,500,000
14/09/2010	19,200	-0.70 ▼	-3.52	19,300	19,300	19,200	4,500	86,400,000
13/09/2010	19,900	-0.30 ▼	-1.49	20,900	21,700	19,300	9,300	185,070,000
10/09/2010	20,200	-0.80 ▼	-3.81	21,500	21,900	20,000	6,700	135,340,000
09/09/2010	21,000	0.50 ▲	2.44	21,600	21,600	20,100	1,700	35,700,000
08/09/2010	20,500	-1.20 ▼	-5.53	20,200	20,500	20,200	1,200	24,600,000
07/09/2010	21,700	0.50 ▲	2.36	20,300	21,700	20,300	4,100	88,970,000
06/09/2010	21,200	-0.50 ▼	-2.30	22,000	22,000	21,000	3,500	74,200,000
01/09/2010	21,700	1.40 ▲	6.90	20,500	21,900	20,500	2,400	52,080,000
31/08/2010	20,300	-0.90 ▼	-4.25	21,100	21,400	20,000	7,700	156,310,000
30/08/2010	21,200	1.20 ▲	6.00	20,200	21,200	20,200	1,800	38,160,000
27/08/2010	20,000	-0.20 ▼	-0.99	19,500	20,000	19,500	2,600	52,000,000
26/08/2010	20,200	0.90 ▲	4.66	20,400	20,400	18,000	300	6,060,000
25/08/2010	19,300	0.10 ▲	0.52	20,600	20,600	18,600	4,800	92,640,000
24/08/2010	19,200	-1.20 ▼	-5.88	19,200	21,300	19,200	10,300	197,760,000
23/08/2010	20,400	-1.60 ▼	-7.27	20,300	20,400	20,300	2,000	40,800,000
20/08/2010	22,000	0.00 ■■	0.00	20,400	22,000	20,400	1,300	28,600,000
19/08/2010	22,000	0.90 ▲	4.27	21,000	22,000	19,900	2,600	57,200,000
18/08/2010	21,100	0.10 ▲	0.48	20,800	21,100	20,800	900	18,990,000
17/08/2010	21,000	-1.20 ▼	-5.41	20,700	22,900	20,700	800	16,800,000
16/08/2010	22,200	1.20 ▲	5.71	21,900	22,200	21,900	1,100	24,420,000
13/08/2010	21,000	0.40 ▲	1.94	20,400	21,000	20,400	10,100	212,100,000
12/08/2010	20,600	-1.60 ▼	-7.21	23,300	23,300	20,600	7,000	144,200,000
11/08/2010	22,200	1.50 ▲	7.25	21,000	22,400	21,000	1,600	35,520,000
10/08/2010	20,700	-1.20 ▼	-5.48	23,200	23,200	20,700	2,300	47,610,000
09/08/2010	21,900	-1.00 ▼	-4.37	22,300	22,300	21,600	18,900	413,910,000
06/08/2010	22,900	-0.10 ▼	-0.43	22,500	24,400	22,500	1,300	29,770,000
05/08/2010	23,000	-1.60 ▼	-6.50	24,800	24,800	23,000	2,500	57,500,000
04/08/2010	24,600	-0.70 ▼	-2.77	24,600	24,600	23,700	3,100	76,260,000
03/08/2010	25,300	1.50 ▲	6.30	25,400	25,400	25,000	21,900	554,070,000
02/08/2010	23,800	1.50 ▲	6.73	23,000	23,800	23,000	15,200	361,760,000
30/07/2010	22,300	1.30 ▲	6.19	22,300	22,300	22,300	6,900	153,870,000
29/07/2010	21,000	-1.40 ▼	-6.25	20,900	21,100	20,900	12,800	268,800,000
28/07/2010	22,400	-1.60 ▼	-6.67	22,500	22,500	22,400	4,200	94,080,000
27/07/2010	24,000	-0.50 ▼	-2.04	24,200	24,200	24,000	10,800	259,200,000
26/07/2010	24,500	-0.30 ▼	-1.21	26,500	26,500	24,500	27,300	668,850,000
23/07/2010	24,800	1.60 ▲	6.90	24,800	24,800	24,800	42,100	1,044,080,000
22/07/2010	23,200	1.40 ▲	6.42	23,200	23,200	23,200	10,200	236,640,000
21/07/2010	21,800	0.90 ▲	4.31	21,700	21,800	21,700	3,300	71,940,000
20/07/2010	20,900	1.70 ▲	8.85	19,600	20,900	19,600	11,400	238,260,000
19/07/2010	19,200	-0.30 ▼	-1.54	19,800	19,800	19,200	4,100	78,720,000
16/07/2010	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	2,100	40,950,000
15/07/2010	19,800	-0.40 ▼	-1.98	19,200	19,800	19,200	1,600	31,680,000
14/07/2010	20,200	0.70 ▲	3.59	20,000	20,200	20,000	1,000	20,200,000
13/07/2010	19,500	0.50 ▲	2.63	19,700	19,800	19,500	2,000	39,000,000
12/07/2010	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	1,200	22,800,000
09/07/2010	19,900	0.40 ▲	2.05	19,900	19,900	19,900	200	3,980,000
08/07/2010	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	3,300	64,350,000
07/07/2010	19,800	0.40 ▲	2.06	19,500	19,800	19,500	2,000	39,600,000
06/07/2010	19,400	-0.60 ▼	-3.00	19,300	20,300	19,200	2,300	44,620,000
05/07/2010	20,000	-0.10 ▼	-0.50	20,500	20,500	19,000	3,700	74,000,000
02/07/2010	20,100	1.10 ▲	5.79	20,100	20,100	20,100	100	2,010,000
01/07/2010	19,000	-1.00 ▼	-5.00	20,100	20,100	18,800	6,300	119,700,000
30/06/2010	20,000	0.50 ▲	2.56	19,200	20,000	19,200	1,000	20,000,000
29/06/2010	19,500	-0.10 ▼	-0.51	19,200	19,500	19,000	19,600	382,200,000
28/06/2010	19,600	1.10 ▲	5.95	19,600	19,600	19,600	100	1,960,000
25/06/2010	18,500	-0.10 ▼	-0.54	18,400	18,500	18,400	600	11,100,000
24/06/2010	18,600	-0.90 ▼	-4.62	18,500	18,600	18,500	800	14,880,000
23/06/2010	19,500	0.50 ▲	2.63	18,000	19,500	18,000	600	11,700,000
22/06/2010	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	500	9,500,000
21/06/2010	19,200	0.90 ▲	4.92	18,800	19,500	18,800	5,500	105,600,000
18/06/2010	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	1,200	21,960,000
17/06/2010	18,500	-0.30 ▼	-1.60	18,000	18,500	18,000	500	9,250,000
16/06/2010	18,800	1.30 ▲	7.43	17,900	18,800	17,900	4,700	88,360,000
15/06/2010	17,500	-1.00 ▼	-5.41	18,000	18,000	17,500	500	8,750,000
14/06/2010	18,500	0.50 ▲	2.78	17,800	18,500	17,800	1,200	22,200,000
11/06/2010	18,000	-0.80 ▼	-4.26	18,800	18,800	18,000	5,100	91,800,000
10/06/2010	18,800	0.30 ▲	1.62	18,800	18,800	18,800	200	3,760,000
09/06/2010	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	2,300	42,550,000
08/06/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	4,000	75,200,000
07/06/2010	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	1,500	28,200,000
04/06/2010	19,000	0.10 ▲	0.53	18,900	19,000	18,900	4,800	91,200,000
03/06/2010	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	0	0
02/06/2010	19,000	0.20 ▲	1.06	18,900	19,000	18,900	2,300	43,700,000
01/06/2010	18,800	1.20 ▲	6.82	18,900	18,900	18,800	200	3,760,000
31/05/2010	17,600	-1.30 ▼	-6.88	17,800	17,800	17,600	2,000	35,200,000
28/05/2010	18,900	1.20 ▲	6.78	18,900	18,900	18,900	3,600	68,040,000
27/05/2010	17,700	-1.20 ▼	-6.35	17,800	17,800	17,700	900	15,930,000
26/05/2010	18,900	1.00 ▲	5.59	18,900	18,900	18,900	600	11,340,000
25/05/2010	17,900	-0.60 ▼	-3.24	19,400	19,400	17,900	2,000	35,800,000
24/05/2010	18,500	1.00 ▲	5.71	18,900	18,900	18,500	2,000	37,000,000
21/05/2010	17,500	-1.30 ▼	-6.91	18,000	18,000	17,500	8,300	145,250,000
20/05/2010	18,800	1.30 ▲	7.43	18,800	18,800	18,800	100	1,880,000
19/05/2010	17,500	-0.70 ▼	-3.85	18,900	18,900	17,400	6,300	110,250,000
18/05/2010	18,200	-0.60 ▼	-3.19	20,000	20,000	18,000	500	9,100,000
17/05/2010	18,800	-1.00 ▼	-5.05	20,500	20,500	18,600	7,600	142,880,000
14/05/2010	19,800	1.20 ▲	6.45	19,800	19,800	19,800	1,400	27,720,000
13/05/2010	18,600	-1.20 ▼	-6.06	18,500	18,800	18,500	12,100	225,060,000
12/05/2010	19,800	-1.40 ▼	-6.60	19,800	19,800	19,800	2,000	39,600,000
11/05/2010	21,200	-1.40 ▼	-6.19	21,200	21,200	21,200	1,000	21,200,000
10/05/2010	22,600	0.60 ▲	2.73	22,700	22,700	22,600	1,000	22,600,000
07/05/2010	22,000	0.90 ▲	4.27	22,000	22,000	22,000	100	2,200,000
06/05/2010	21,100	0.60 ▲	2.93	21,000	21,100	19,800	19,700	415,670,000
05/05/2010	20,500	1.40 ▲	7.33	19,400	20,500	19,200	27,000	553,500,000
04/05/2010	19,100	-0.30 ▼	-1.55	19,500	19,500	19,100	2,100	40,110,000
29/04/2010	19,400	-0.10 ▼	-0.51	19,600	19,600	19,400	1,100	21,340,000
28/04/2010	19,500	0.70 ▲	3.72	18,800	19,500	18,100	7,900	154,050,000
27/04/2010	18,800	0.20 ▲	1.08	18,800	19,500	18,600	0	0
26/04/2010	18,600	-0.70 ▼	-3.63	19,500	19,500	18,600	1,500	27,900,000
22/04/2010	19,300	0.00 ■■	0.00	20,100	20,100	19,300	400	7,720,000
21/04/2010	19,300	1.20 ▲	6.63	18,100	19,300	18,100	16,900	326,170,000
20/04/2010	18,100	0.10 ▲	0.56	18,100	18,100	18,100	3,400	61,540,000
19/04/2010	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	0	0
16/04/2010	18,300	0.50 ▲	2.81	18,000	18,300	17,800	5,500	100,650,000
15/04/2010	17,800	0.60 ▲	3.49	17,800	17,800	17,800	1,500	26,700,000
14/04/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	3,000	51,600,000
13/04/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,000	34,400,000
12/04/2010	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	2,500	43,000,000
09/04/2010	17,700	0.60 ▲	3.51	17,500	17,700	17,500	200	3,540,000
08/04/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/04/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	300	5,130,000
06/04/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/04/2010	17,100	0.10 ▲	0.59	17,100	17,100	17,100	0	0
02/04/2010	17,000	0.00 ■■	0.00	18,100	18,100	17,000	1,400	23,800,000
01/04/2010	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	100	1,700,000
31/03/2010	18,100	1.10 ▲	6.47	18,100	18,100	18,100	200	3,620,000
30/03/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/03/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/03/2010	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	200	3,400,000
25/03/2010	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	0	0
24/03/2010	18,000	0.50 ▲	2.86	17,000	18,000	17,000	6,200	111,600,000
23/03/2010	17,500	-0.50 ▼	-2.78	18,400	18,400	17,500	3,600	63,000,000
22/03/2010	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	5,200	93,600,000
19/03/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/03/2010	18,600	0.10 ▲	0.54	18,600	18,600	18,600	7,700	143,220,000
17/03/2010	18,500	-0.10 ▼	-0.54	19,000	19,000	18,500	1,200	22,200,000
16/03/2010	18,600	-0.20 ▼	-1.06	20,200	20,200	18,500	9,300	172,980,000
15/03/2010	18,800	-0.20 ▼	-1.05	18,900	19,100	18,800	2,200	41,360,000
12/03/2010	19,000	0.30 ▲	1.60	18,000	19,000	18,000	1,100	20,900,000
11/03/2010	18,700	0.20 ▲	1.08	19,100	19,100	18,700	1,200	22,440,000
10/03/2010	18,500	-0.50 ▼	-2.63	18,200	19,400	18,200	3,400	62,900,000
09/03/2010	19,000	0.00 ■■	0.00	18,100	19,300	18,100	5,200	98,800,000
08/03/2010	19,000	1.00 ▲	5.56	17,800	19,000	17,300	18,800	357,200,000
05/03/2010	18,000	-0.40 ▼	-2.17	17,200	18,000	17,200	6,300	113,400,000
04/03/2010	18,400	1.00 ▲	5.75	18,400	18,400	18,400	100	1,840,000
03/03/2010	17,400	0.90 ▲	5.45	17,400	17,400	17,400	100	1,740,000
02/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
01/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
26/02/2010	16,500	0.10 ▲	0.61	16,400	16,500	16,400	500	8,250,000
25/02/2010	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	500	8,200,000
24/02/2010	16,700	0.20 ▲	1.21	16,600	16,700	16,600	1,000	16,700,000
23/02/2010	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	200	3,300,000
22/02/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/02/2010	17,500	1.30 ▲	8.02	17,500	17,500	17,500	100	1,750,000
11/02/2010	16,200	-0.90 ▼	-5.26	16,900	16,900	16,200	300	4,860,000
10/02/2010	17,100	1.10 ▲	6.88	17,100	17,100	17,100	200	3,420,000
09/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/02/2010	16,000	-0.20 ▼	-1.23	15,600	16,000	15,600	2,100	33,600,000
05/02/2010	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	1,400	22,680,000
04/02/2010	16,600	0.60 ▲	3.75	16,600	16,600	16,600	500	8,300,000
03/02/2010	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	3,300	52,800,000
02/02/2010	16,300	-0.40 ▼	-2.40	16,900	16,900	16,300	5,200	84,760,000
01/02/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/01/2010	16,700	-1.00 ▼	-5.65	16,700	16,700	16,700	1,000	16,700,000
28/01/2010	17,700	-1.30 ▼	-6.84	19,500	19,500	17,700	1,100	19,470,000
27/01/2010	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	0	0
26/01/2010	19,100	1.20 ▲	6.70	18,900	19,100	18,900	600	11,460,000
25/01/2010	17,900	0.80 ▲	4.68	17,900	18,200	17,500	3,000	53,700,000
22/01/2010	17,100	-0.50 ▼	-2.84	18,600	18,600	17,100	1,400	23,940,000
21/01/2010	17,600	-0.80 ▼	-4.35	17,200	17,600	17,200	3,200	56,320,000
20/01/2010	18,400	1.20 ▲	6.98	18,400	18,400	18,400	100	1,840,000
19/01/2010	17,200	0.20 ▲	1.18	17,200	17,200	17,200	1,500	25,800,000
18/01/2010	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,900	32,300,000
15/01/2010	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	1,400	24,500,000
14/01/2010	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
13/01/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,300	22,360,000
12/01/2010	17,200	-0.70 ▼	-3.91	17,500	17,500	17,200	1,100	18,920,000
11/01/2010	17,900	-0.60 ▼	-3.24	18,700	18,700	17,900	1,200	21,480,000
08/01/2010	18,500	-0.70 ▼	-3.65	19,200	19,200	18,500	5,300	98,050,000
07/01/2010	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	0	0
06/01/2010	19,500	0.50 ▲	2.63	19,000	19,700	18,500	5,600	109,200,000
05/01/2010	19,000	-0.20 ▼	-1.04	19,300	20,000	19,000	6,200	117,800,000
04/01/2010	19,200	0.80 ▲	4.35	18,900	19,200	18,500	700	13,440,000
31/12/2009	18,400	0.70 ▲	3.95	18,400	18,400	18,400	200	3,680,000
30/12/2009	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	900	15,930,000
29/12/2009	17,900	0.40 ▲	2.29	17,700	17,900	17,700	800	14,320,000
28/12/2009	17,500	0.50 ▲	2.94	17,900	17,900	17,500	4,100	71,750,000
25/12/2009	17,000	1.10 ▲	6.92	17,000	17,000	17,000	200	3,400,000
24/12/2009	15,900	0.90 ▲	6.00	15,900	15,900	15,900	300	4,770,000
23/12/2009	15,000	-0.50 ▼	-3.23	14,800	15,000	14,800	400	6,000,000
22/12/2009	15,500	-1.00 ▼	-6.06	15,600	15,600	15,500	1,000	15,500,000
21/12/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	2,000	33,000,000
18/12/2009	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	1,000	15,500,000
17/12/2009	15,900	-0.10 ▼	-0.62	15,100	15,900	15,000	3,800	60,420,000
16/12/2009	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	1,000	16,000,000
15/12/2009	16,600	0.60 ▲	3.75	16,600	16,600	16,600	0	0
14/12/2009	17,000	0.20 ▲	1.19	17,900	17,900	17,000	13,000	221,000,000
11/12/2009	16,800	-1.20 ▼	-6.67	17,000	17,000	16,800	6,000	100,800,000
10/12/2009	18,000	-0.20 ▼	-1.10	17,600	18,000	17,000	16,400	295,200,000
09/12/2009	18,200	0.30 ▲	1.68	18,000	18,300	17,800	4,300	78,260,000
08/12/2009	17,900	-0.70 ▼	-3.76	17,900	17,900	17,900	1,000	17,900,000
07/12/2009	18,600	0.60 ▲	3.33	18,600	18,600	18,600	500	9,300,000
04/12/2009	18,000	0.00 ■■	0.00	19,100	19,100	18,000	2,100	37,800,000
03/12/2009	18,000	-1.00 ▼	-5.26	18,100	18,100	18,000	3,000	54,000,000
02/12/2009	19,000	-1.10 ▼	-5.47	19,000	19,000	19,000	2,000	38,000,000
01/12/2009	20,100	1.30 ▲	6.91	19,800	20,100	19,800	3,800	76,380,000
30/11/2009	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/11/2009	18,800	1.00 ▲	5.62	18,800	18,800	18,800	100	1,880,000
26/11/2009	17,800	-1.10 ▼	-5.82	18,000	18,000	17,800	2,100	37,380,000
25/11/2009	18,900	-1.40 ▼	-6.90	20,300	21,600	18,900	13,600	257,040,000
24/11/2009	20,300	-0.20 ▼	-0.98	20,000	20,500	20,000	5,200	105,560,000
23/11/2009	20,500	-0.40 ▼	-1.91	20,400	20,500	20,400	3,000	61,500,000
20/11/2009	20,900	-0.20 ▼	-0.95	21,600	21,600	20,800	2,600	54,340,000
19/11/2009	21,100	0.40 ▲	1.93	21,400	22,100	21,100	4,600	97,060,000
18/11/2009	20,700	0.10 ▲	0.49	21,500	21,500	20,600	2,000	41,400,000
17/11/2009	20,600	0.10 ▲	0.49	20,600	21,000	20,600	17,300	356,380,000
16/11/2009	20,500	-0.10 ▼	-0.49	20,400	20,500	20,300	13,300	272,650,000
13/11/2009	20,600	-0.40 ▼	-1.90	21,700	23,000	20,200	10,900	224,540,000
12/11/2009	21,000	-0.40 ▼	-1.87	21,800	22,000	21,000	11,200	235,200,000
11/11/2009	21,400	0.90 ▲	4.39	19,500	21,400	19,500	1,300	27,820,000
10/11/2009	20,500	-1.00 ▼	-4.65	20,400	20,600	20,000	17,500	358,750,000
09/11/2009	21,500	-1.10 ▼	-4.87	21,500	21,500	21,500	4,200	90,300,000
06/11/2009	22,600	0.10 ▲	0.44	24,000	24,000	22,600	7,400	167,240,000
05/11/2009	22,500	0.90 ▲	4.17	22,400	22,500	22,400	7,400	166,500,000
04/11/2009	21,600	-0.50 ▼	-2.26	20,200	21,700	20,200	3,000	64,800,000
03/11/2009	22,100	-0.80 ▼	-3.49	22,000	22,100	21,500	16,500	364,650,000
02/11/2009	22,900	-1.80 ▼	-7.29	24,300	24,300	22,900	17,000	389,300,000
30/10/2009	24,700	1.70 ▲	7.39	24,000	25,000	24,000	5,300	130,910,000
29/10/2009	23,000	-1.80 ▼	-7.26	26,400	26,400	23,000	13,000	299,000,000
28/10/2009	24,800	1.80 ▲	7.83	24,000	24,800	24,000	26,700	662,160,000
27/10/2009	23,000	0.90 ▲	4.07	24,000	24,200	22,100	3,000	69,000,000
26/10/2009	22,100	-0.70 ▼	-3.07	23,900	23,900	22,100	7,200	159,120,000
23/10/2009	22,800	-1.40 ▼	-5.79	23,500	24,600	22,800	15,900	362,520,000
22/10/2009	24,200	-0.80 ▼	-3.20	25,600	25,600	24,100	3,500	84,700,000
21/10/2009	25,000	-0.10 ▼	-0.40	26,700	26,700	25,000	17,200	430,000,000
20/10/2009	25,100	1.60 ▲	6.81	25,100	25,100	24,500	61,300	1,538,630,000
19/10/2009	23,500	1.50 ▲	6.82	23,500	23,500	23,500	44,900	1,055,150,000
16/10/2009	22,000	1.40 ▲	6.80	22,000	22,000	22,000	20,800	457,600,000
15/10/2009	20,600	1.20 ▲	6.19	20,600	20,600	20,600	4,100	84,460,000
14/10/2009	19,400	0.90 ▲	4.86	18,500	19,400	18,500	12,400	240,560,000
13/10/2009	18,500	0.20 ▲	1.09	17,800	18,500	17,800	2,600	48,100,000
12/10/2009	18,300	0.40 ▲	2.23	19,500	19,500	17,600	5,300	96,990,000
09/10/2009	17,900	0.30 ▲	1.70	17,700	18,500	17,700	1,600	28,640,000
08/10/2009	17,600	-1.00 ▼	-5.38	17,600	17,600	17,600	800	14,080,000
07/10/2009	18,600	0.90 ▲	5.08	18,900	18,900	18,600	1,100	20,460,000
06/10/2009	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/10/2009	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	500	8,850,000
02/10/2009	19,000	0.70 ▲	3.83	19,000	19,000	19,000	100	1,900,000
01/10/2009	18,300	-1.20 ▼	-6.15	18,600	18,600	18,200	5,600	102,480,000
30/09/2009	19,500	0.70 ▲	3.72	19,500	19,500	19,500	100	1,950,000
29/09/2009	18,800	0.50 ▲	2.73	18,500	18,800	18,500	300	5,640,000
28/09/2009	18,300	-0.70 ▼	-3.68	18,000	18,300	18,000	1,800	32,940,000
25/09/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
24/09/2009	19,000	0.60 ▲	3.26	19,000	19,000	18,000	6,600	125,400,000
23/09/2009	18,400	0.40 ▲	2.22	19,000	19,000	18,200	9,700	178,480,000
22/09/2009	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	2,700	48,600,000
21/09/2009	19,000	0.30 ▲	1.60	19,500	19,500	19,000	5,100	96,900,000
18/09/2009	18,700	0.70 ▲	3.89	20,000	20,000	18,000	5,100	95,370,000
17/09/2009	18,000	-1.00 ▼	-5.26	20,000	20,000	18,000	1,400	25,200,000
16/09/2009	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
15/09/2009	17,800	0.30 ▲	1.71	17,800	17,800	17,800	2,900	51,620,000
14/09/2009	17,500	0.30 ▲	1.74	17,100	17,500	17,100	4,300	75,250,000
11/09/2009	17,200	0.40 ▲	2.38	17,000	17,700	17,000	3,600	61,920,000
10/09/2009	16,800	0.20 ▲	1.20	16,800	16,800	16,800	200	3,360,000
09/09/2009	16,600	-0.60 ▼	-3.49	16,800	16,800	16,600	4,800	79,680,000
08/09/2009	17,200	1.20 ▲	7.50	16,000	17,200	16,000	5,100	87,720,000
07/09/2009	16,000	-1.10 ▼	-6.43	16,100	16,100	16,000	2,100	33,600,000
04/09/2009	17,100	-1.80 ▼	-9.52	17,100	17,300	17,100	4,500	76,950,000
03/09/2009	18,900	-0.10 ▼	-0.53	17,700	18,900	17,700	1,700	32,130,000
01/09/2009	19,000	1.00 ▲	5.56	18,000	19,100	18,000	1,400	26,600,000
31/08/2009	18,000	0.10 ▲	0.56	18,400	18,400	18,000	3,900	70,200,000
28/08/2009	17,900	0.90 ▲	5.29	16,500	17,900	16,500	9,400	168,260,000
27/08/2009	17,000	0.00 ■■	0.00	16,100	17,000	16,100	500	8,500,000
26/08/2009	17,000	0.70 ▲	4.29	16,900	17,000	16,900	3,900	66,300,000
25/08/2009	16,300	-0.70 ▼	-4.12	16,100	16,300	16,100	1,500	24,450,000
24/08/2009	17,000	0.50 ▲	3.03	17,600	17,600	16,200	6,100	103,700,000
21/08/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	1,000	16,500,000
20/08/2009	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	100	1,550,000
19/08/2009	16,500	0.40 ▲	2.48	16,000	16,500	16,000	600	9,900,000
18/08/2009	16,100	-1.00 ▼	-5.85	16,900	16,900	16,100	2,300	37,030,000
17/08/2009	17,100	-0.20 ▼	-1.16	17,100	17,100	17,100	1,000	17,100,000
14/08/2009	17,300	1.10 ▲	6.79	16,500	17,300	16,500	1,100	19,030,000
13/08/2009	16,200	1.00 ▲	6.58	15,200	16,200	15,200	19,300	312,660,000
12/08/2009	15,200	-0.80 ▼	-5.00	15,300	15,300	15,200	1,400	21,280,000
11/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2009	16,000	0.90 ▲	5.96	16,000	16,000	16,000	600	9,600,000
07/08/2009	15,100	-0.90 ▼	-5.62	15,200	15,200	15,100	500	7,550,000
06/08/2009	16,000	-1.00 ▼	-5.88	17,000	17,000	16,000	2,400	38,400,000
05/08/2009	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
04/08/2009	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	300	5,040,000
03/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
31/07/2009	18,000	1.00 ▲	5.88	18,000	18,000	18,000	1,900	34,200,000
30/07/2009	17,000	-0.20 ▼	-1.16	17,200	17,500	17,000	10,100	171,700,000
29/07/2009	17,200	0.60 ▲	3.61	17,200	17,200	17,100	6,400	110,080,000
28/07/2009	16,600	1.00 ▲	6.41	15,100	16,600	15,100	3,600	59,760,000
27/07/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	100	1,560,000
24/07/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,000	900	13,410,000
23/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
21/07/2009	14,000	0.30 ▲	2.19	14,000	14,000	14,000	500	7,000,000
20/07/2009	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	0	0
17/07/2009	14,000	0.00 ■■	0.00	13,300	14,000	13,300	1,000	14,000,000
16/07/2009	14,000	-1.00 ▼	-6.67	14,100	14,500	14,000	2,200	30,800,000
15/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,800	27,000,000
13/07/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
10/07/2009	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
09/07/2009	15,000	0.10 ▲	0.67	15,900	15,900	15,000	3,400	51,000,000
08/07/2009	14,900	0.40 ▲	2.76	14,900	14,900	14,900	0	0
07/07/2009	14,500	-0.90 ▼	-5.84	15,000	15,000	14,500	900	13,050,000
06/07/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
03/07/2009	14,400	0.90 ▲	6.67	14,300	14,400	14,300	1,300	18,720,000
02/07/2009	13,500	0.10 ▲	0.75	13,500	13,500	13,500	0	0
01/07/2009	13,400	-1.10 ▼	-7.59	13,500	13,500	13,400	1,700	22,780,000
30/06/2009	14,500	-0.50 ▼	-3.33	14,300	14,500	14,300	1,500	21,750,000
29/06/2009	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	200	3,000,000
26/06/2009	15,500	-1.00 ▼	-6.06	15,600	15,600	15,500	1,900	29,450,000
25/06/2009	16,500	-0.90 ▼	-5.17	17,100	17,100	16,500	1,500	24,750,000
24/06/2009	17,400	1.10 ▲	6.75	16,000	17,400	16,000	1,600	27,840,000
23/06/2009	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	4,300	70,090,000
22/06/2009	17,500	-1.30 ▼	-6.91	17,600	17,600	17,500	4,800	84,000,000
19/06/2009	18,800	0.20 ▲	1.08	18,800	18,800	18,800	1,900	35,720,000
18/06/2009	18,600	-0.60 ▼	-3.12	20,500	20,500	18,600	2,200	40,920,000
17/06/2009	19,200	-2.50 ▼	-11.52	19,200	20,800	19,200	4,300	82,560,000
16/06/2009	21,700	-1.30 ▼	-5.65	23,000	23,000	21,700	51,200	1,111,040,000
15/06/2009	23,000	0.00 ■■	0.00	24,600	24,600	22,000	11,200	257,600,000
12/06/2009	23,000	1.30 ▲	5.99	23,000	23,000	22,500	46,900	1,078,700,000
11/06/2009	21,700	1.30 ▲	6.37	20,500	21,700	20,500	31,300	679,210,000
10/06/2009	20,400	1.20 ▲	6.25	20,500	20,500	19,200	34,200	697,680,000
09/06/2009	19,200	1.20 ▲	6.67	19,200	19,200	19,200	7,000	134,400,000
08/06/2009	18,000	1.10 ▲	6.51	18,000	18,000	18,000	1,000	18,000,000
05/06/2009	16,900	1.10 ▲	6.96	16,900	16,900	16,900	3,100	52,390,000
04/06/2009	15,800	1.00 ▲	6.76	15,800	15,800	15,800	8,200	129,560,000
03/06/2009	14,800	0.90 ▲	6.47	14,800	14,800	14,600	3,000	44,400,000
02/06/2009	13,900	0.90 ▲	6.92	13,700	13,900	13,700	5,000	69,500,000
01/06/2009	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	2,600	33,800,000
29/05/2009	13,900	0.00 ■■	0.00	13,700	13,900	13,700	5,700	79,230,000
28/05/2009	13,900	0.10 ▲	0.72	13,000	14,500	13,000	3,900	54,210,000
27/05/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,800	5,400	74,520,000
26/05/2009	12,900	0.90 ▲	7.50	12,900	12,900	12,900	2,800	36,120,000
25/05/2009	12,000	1.00 ▲	9.09	12,300	12,300	12,000	800	9,600,000
22/05/2009	11,000	-0.40 ▼	-3.51	12,400	12,400	11,000	5,100	56,100,000
21/05/2009	11,400	0.10 ▲	0.88	12,000	12,000	11,400	4,200	47,880,000
20/05/2009	11,300	0.50 ▲	4.63	11,000	11,300	10,900	14,400	162,720,000
19/05/2009	10,800	0.70 ▲	6.93	9,400	10,800	9,400	2,200	23,760,000
18/05/2009	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	500	5,050,000
15/05/2009	10,400	0.60 ▲	6.12	10,400	10,400	10,400	2,900	30,160,000
14/05/2009	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
13/05/2009	10,500	0.60 ▲	6.06	10,500	10,500	10,400	1,700	17,850,000
12/05/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2009	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	1,000	9,900,000
08/05/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
07/05/2009	10,600	-0.20 ▼	-1.85	11,000	11,000	10,600	4,700	49,820,000
06/05/2009	10,800	0.40 ▲	3.85	10,500	10,800	10,500	1,200	12,960,000
05/05/2009	10,400	0.00 ■■	0.00	10,600	10,600	10,400	1,800	18,720,000
04/05/2009	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	700	7,280,000
29/04/2009	10,600	0.40 ▲	3.92	10,600	10,600	10,600	200	2,120,000
28/04/2009	10,200	0.00 ■■	0.00	10,900	10,900	10,200	1,200	12,240,000
27/04/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
24/04/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
23/04/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/04/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/04/2009	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,000	10,200,000
20/04/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/04/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
16/04/2009	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
15/04/2009	10,300	-0.60 ▼	-5.50	10,400	10,400	10,300	3,500	36,050,000
14/04/2009	10,900	-0.60 ▼	-5.22	11,100	11,100	10,900	1,600	17,440,000
13/04/2009	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	900	10,350,000
10/04/2009	11,900	0.70 ▲	6.25	10,500	11,900	10,500	1,100	13,090,000
09/04/2009	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,000	11,200,000
08/04/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2009	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
03/04/2009	11,400	0.70 ▲	6.54	11,300	11,400	11,200	5,100	58,140,000
02/04/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
01/04/2009	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
31/03/2009	9,600	0.90 ▲	10.34	9,600	9,600	9,600	1,000	9,600,000
30/03/2009	8,700	-0.50 ▼	-5.43	8,600	9,800	8,600	1,100	9,570,000
27/03/2009	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	2,000	18,400,000
26/03/2009	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	800	7,600,000
25/03/2009	9,600	-0.70 ▼	-6.80	9,900	9,900	9,600	1,600	15,360,000
24/03/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
23/03/2009	11,000	0.30 ▲	2.80	11,000	11,000	11,000	0	0
20/03/2009	10,700	-0.80 ▼	-6.96	12,200	12,200	10,700	1,000	10,700,000
19/03/2009	11,500	0.70 ▲	6.48	11,500	11,500	11,500	300	3,450,000
18/03/2009	10,800	0.20 ▲	1.89	10,900	11,000	10,800	1,200	12,960,000
17/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/03/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,600	100	1,060,000
13/03/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/03/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/03/2009	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
10/03/2009	9,600	-0.60 ▼	-5.88	9,500	9,600	9,500	700	6,720,000
09/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/03/2009	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
04/03/2009	9,500	-0.60 ▼	-5.94	10,800	10,800	9,500	2,100	19,950,000
03/03/2009	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	1,000	10,100,000
02/03/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	400	4,120,000
27/02/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
26/02/2009	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	700	7,350,000
25/02/2009	11,200	0.30 ▲	2.75	11,200	11,200	11,200	200	2,240,000
24/02/2009	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
23/02/2009	10,700	0.60 ▲	5.94	10,700	10,700	10,700	500	5,350,000
20/02/2009	10,100	0.50 ▲	5.21	10,100	10,100	10,100	1,000	10,100,000
19/02/2009	9,600	0.60 ▲	6.67	9,600	9,600	9,600	1,100	10,560,000
18/02/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,000	9,000,000
17/02/2009	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,400	11,900,000
16/02/2009	9,000	-0.60 ▼	-6.25	9,200	9,600	9,000	3,400	30,600,000
13/02/2009	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	1,500	14,400,000
12/02/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,200	12,360,000
11/02/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	900	9,270,000
10/02/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	800	8,240,000
09/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
06/02/2009	11,000	0.20 ▲	1.85	11,500	11,500	10,800	1,200	13,200,000
05/02/2009	10,800	0.70 ▲	6.93	10,800	10,800	10,800	0	0
04/02/2009	10,100	-0.60 ▼	-5.61	11,400	11,400	10,100	200	2,020,000
03/02/2009	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	0	0
02/02/2009	10,800	0.00 ■■	0.00	10,100	10,800	10,100	500	5,400,000
23/01/2009	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	600	6,480,000
22/01/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/01/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/01/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/01/2009	11,400	0.30 ▲	2.70	11,400	11,400	11,400	500	5,700,000
16/01/2009	11,100	0.20 ▲	1.83	10,300	11,100	10,300	400	4,440,000
15/01/2009	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	200	2,180,000
14/01/2009	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	1,500	17,400,000
13/01/2009	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
12/01/2009	11,500	0.70 ▲	6.48	11,700	11,700	11,500	300	3,450,000
09/01/2009	10,800	-0.70 ▼	-6.09	12,000	12,000	10,800	600	6,480,000
08/01/2009	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	2,000	23,000,000
07/01/2009	12,300	0.80 ▲	6.96	12,300	12,300	12,300	600	7,380,000
06/01/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	400	4,600,000
05/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/01/2009	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,100	12,100,000
31/12/2008	10,700	-0.80 ▼	-6.96	11,600	11,700	10,700	9,800	104,860,000
30/12/2008	11,500	0.20 ▲	1.77	11,500	11,500	11,500	0	0
29/12/2008	11,300	-0.60 ▼	-5.04	11,600	11,600	11,300	200	2,260,000
26/12/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
25/12/2008	11,400	-0.60 ▼	-5.00	11,900	11,900	11,400	1,500	17,100,000
24/12/2008	12,000	-0.20 ▼	-1.64	12,900	12,900	12,000	1,100	13,200,000
23/12/2008	12,200	0.80 ▲	7.02	12,200	12,200	12,200	100	1,220,000
22/12/2008	11,400	-1.60 ▼	-12.31	11,500	11,500	11,400	1,300	14,820,000
19/12/2008	13,000	0.00 ■■	0.00	12,100	13,000	12,100	700	9,100,000
18/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2008	13,000	0.20 ▲	1.56	13,000	13,000	13,000	4,300	55,900,000
12/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/12/2008	12,800	0.70 ▲	5.79	12,800	12,800	12,800	100	1,280,000
08/12/2008	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/12/2008	13,100	-0.90 ▼	-6.43	13,200	13,200	13,100	1,300	17,030,000
04/12/2008	14,000	0.10 ▲	0.72	13,900	14,000	13,900	600	8,400,000
03/12/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/12/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	200	2,780,000
01/12/2008	13,500	-1.00 ▼	-6.90	14,800	14,800	13,500	2,800	37,800,000
28/11/2008	14,500	0.50 ▲	3.57	14,000	14,500	13,500	900	13,050,000
27/11/2008	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	600	8,400,000
26/11/2008	14,900	0.40 ▲	2.76	14,000	14,900	14,000	300	4,470,000
25/11/2008	14,500	-1.00 ▼	-6.45	15,400	15,400	14,500	1,700	24,650,000
24/11/2008	15,500	-0.10 ▼	-0.64	14,700	15,500	14,700	1,100	17,050,000
21/11/2008	15,600	0.30 ▲	1.96	15,600	15,600	15,600	0	0
20/11/2008	15,300	-1.10 ▼	-6.71	17,500	17,500	15,300	900	13,770,000
19/11/2008	16,400	1.00 ▲	6.49	16,400	16,400	16,400	1,100	18,040,000
18/11/2008	15,400	0.60 ▲	4.05	15,400	15,400	15,400	200	3,080,000
17/11/2008	14,800	0.90 ▲	6.47	14,800	14,800	14,800	4,300	63,640,000
14/11/2008	13,900	0.90 ▲	6.92	13,900	13,900	13,900	800	11,120,000
13/11/2008	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	900	11,700,000
12/11/2008	14,000	-0.70 ▼	-4.76	13,700	14,000	13,700	1,300	18,200,000
11/11/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	700	10,290,000
10/11/2008	15,000	-0.40 ▼	-2.60	16,000	16,000	15,000	500	7,500,000
07/11/2008	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	1,400	21,560,000
06/11/2008	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,100	18,150,000
05/11/2008	16,700	1.00 ▲	6.37	16,700	16,700	16,500	2,900	48,430,000
04/11/2008	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	0	0
03/11/2008	15,900	0.80 ▲	5.30	15,500	15,900	15,500	1,100	17,490,000
31/10/2008	15,100	-0.70 ▼	-4.43	16,700	16,700	15,100	2,500	37,750,000
30/10/2008	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	200	3,160,000
29/10/2008	16,000	0.70 ▲	4.58	16,000	16,000	15,300	1,600	25,600,000
28/10/2008	15,300	0.40 ▲	2.68	15,300	15,300	15,300	0	0
27/10/2008	14,900	-1.10 ▼	-6.88	15,900	15,900	14,900	900	13,410,000
24/10/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2008	16,000	0.50 ▲	3.23	16,000	16,000	16,000	0	0
22/10/2008	15,500	-1.10 ▼	-6.63	16,500	16,500	15,500	2,000	31,000,000
21/10/2008	16,600	0.10 ▲	0.61	16,600	16,600	16,600	900	14,940,000
20/10/2008	16,500	0.60 ▲	3.77	16,500	16,500	16,500	700	11,550,000
17/10/2008	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
16/10/2008	14,900	-0.60 ▼	-3.87	15,000	15,000	14,900	4,100	61,090,000
15/10/2008	15,500	-0.30 ▼	-1.90	16,500	16,500	15,500	2,200	34,100,000
14/10/2008	15,800	1.00 ▲	6.76	15,800	15,800	15,800	500	7,900,000
13/10/2008	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,500	22,200,000
10/10/2008	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	8,100	119,070,000
09/10/2008	15,200	-0.90 ▼	-5.59	15,200	17,000	15,200	4,600	69,920,000
08/10/2008	16,100	-1.20 ▼	-6.94	16,100	17,300	16,100	1,600	25,760,000
07/10/2008	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	1,200	20,760,000
06/10/2008	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	1,200	22,200,000
03/10/2008	19,500	0.90 ▲	4.84	18,000	19,500	18,000	300	5,850,000
02/10/2008	18,600	1.10 ▲	6.29	17,400	18,600	17,400	900	16,740,000
01/10/2008	17,500	-1.10 ▼	-5.91	17,500	17,600	17,300	5,300	92,750,000
30/09/2008	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	1,600	29,760,000
29/09/2008	19,500	-0.70 ▼	-3.47	20,500	20,500	19,500	2,600	50,700,000
26/09/2008	20,200	0.70 ▲	3.59	21,500	21,500	20,100	3,900	78,780,000
25/09/2008	19,500	-1.00 ▼	-4.88	19,500	20,600	19,500	4,200	81,900,000
24/09/2008	20,500	-1.50 ▼	-6.82	23,000	23,000	20,500	5,600	114,800,000
23/09/2008	22,000	-1.10 ▼	-4.76	21,500	22,000	21,500	5,000	110,000,000
22/09/2008	23,100	0.40 ▲	1.76	22,700	23,100	22,700	27,900	644,490,000
19/09/2008	22,700	2.60 ▲	12.94	20,000	22,800	20,000	14,200	322,340,000
18/09/2008	20,100	0.10 ▲	0.50	21,400	22,000	20,100	1,300	26,130,000
17/09/2008	20,000	0.20 ▲	1.01	22,000	22,100	20,000	4,100	82,000,000
16/09/2008	19,800	-1.30 ▼	-6.16	19,700	22,500	19,700	5,900	116,820,000
15/09/2008	21,100	0.50 ▲	2.43	21,100	21,100	19,900	3,200	67,520,000
12/09/2008	20,600	0.10 ▲	0.49	18,000	20,600	18,000	5,800	119,480,000
11/09/2008	20,500	-0.50 ▼	-2.38	21,000	21,000	18,800	25,900	530,950,000
10/09/2008	21,000	0.30 ▲	1.45	22,000	22,000	20,000	10,300	216,300,000
09/09/2008	20,700	-1.70 ▼	-7.59	23,700	23,700	20,700	4,100	84,870,000
08/09/2008	22,400	-2.10 ▼	-8.57	22,200	22,400	22,100	4,600	103,040,000
05/09/2008	24,500	0.10 ▲	0.41	24,700	24,700	22,800	3,100	75,950,000
04/09/2008	24,400	0.90 ▲	3.83	24,800	24,900	23,800	5,600	136,640,000
03/09/2008	23,500	1.50 ▲	6.82	23,500	23,500	21,000	21,000	493,500,000
29/08/2008	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	2,000	44,000,000
28/08/2008	23,600	1.20 ▲	5.36	23,600	23,600	23,600	0	0
27/08/2008	22,400	0.00 ■■	0.00	23,900	23,900	22,400	6,900	154,560,000
26/08/2008	22,400	0.80 ▲	3.70	22,400	22,400	22,300	6,200	138,880,000
25/08/2008	21,600	2.00 ▲	10.20	18,900	21,600	18,800	10,600	228,960,000
22/08/2008	19,600	-2.40 ▼	-10.91	22,000	22,000	19,500	2,300	45,080,000
21/08/2008	22,000	1.20 ▲	5.77	20,700	22,000	19,600	2,600	57,200,000
20/08/2008	20,800	-2.80 ▼	-11.86	20,800	20,900	20,800	3,600	74,880,000
19/08/2008	23,600	0.10 ▲	0.43	25,000	25,000	22,000	1,700	40,120,000
18/08/2008	23,500	1.40 ▲	6.33	23,000	23,600	22,900	10,600	249,100,000
15/08/2008	22,100	0.80 ▲	3.76	22,100	22,100	22,100	10,800	238,680,000
14/08/2008	21,300	0.70 ▲	3.40	21,300	21,300	21,300	13,700	291,810,000
13/08/2008	20,600	-0.30 ▼	-1.44	20,900	20,900	20,100	3,500	72,100,000
12/08/2008	20,900	0.10 ▲	0.48	20,900	20,900	20,900	6,500	135,850,000
11/08/2008	20,800	1.30 ▲	6.67	20,700	20,800	19,200	10,200	212,160,000
08/08/2008	19,500	-0.50 ▼	-2.50	20,100	20,300	19,500	2,200	42,900,000
07/08/2008	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	1,200	24,000,000
06/08/2008	20,300	1.40 ▲	7.41	19,000	20,400	19,000	6,800	138,040,000
05/08/2008	18,900	-0.70 ▼	-3.57	20,300	20,300	18,900	7,800	147,420,000
04/08/2008	19,600	0.90 ▲	4.81	19,600	19,600	19,600	600	11,760,000
01/08/2008	18,700	-0.70 ▼	-3.61	20,000	20,000	18,700	3,200	59,840,000
31/07/2008	19,400	0.50 ▲	2.65	19,400	19,400	19,400	500	9,700,000
30/07/2008	18,900	0.40 ▲	2.16	18,900	18,900	18,200	8,000	151,200,000
29/07/2008	18,500	0.70 ▲	3.93	17,800	18,500	17,800	1,800	33,300,000
28/07/2008	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	6,200	110,360,000
25/07/2008	18,500	-0.70 ▼	-3.65	18,500	19,200	18,500	12,200	225,700,000
24/07/2008	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	1,200	23,040,000
23/07/2008	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	500	10,000,000
22/07/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	4,300	89,440,000
21/07/2008	21,600	1.00 ▲	4.85	21,600	21,600	21,600	0	0
18/07/2008	20,600	-0.80 ▼	-3.74	22,200	22,200	20,600	3,500	72,100,000
17/07/2008	21,400	0.80 ▲	3.88	21,400	21,400	21,400	8,500	181,900,000
16/07/2008	20,600	0.70 ▲	3.52	20,600	20,600	20,400	7,400	152,440,000
15/07/2008	19,900	0.70 ▲	3.65	19,900	19,900	19,900	3,600	71,640,000
14/07/2008	19,200	0.70 ▲	3.78	19,200	19,200	19,200	3,000	57,600,000
11/07/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,400	3,300	61,050,000
10/07/2008	18,000	0.90 ▲	5.26	17,900	18,000	17,400	7,500	135,000,000
09/07/2008	17,100	0.00 ■■	0.00	17,500	17,500	17,000	6,700	114,570,000
08/07/2008	17,100	0.40 ▲	2.40	16,600	17,100	16,600	5,600	95,760,000
07/07/2008	16,700	-0.10 ▼	-0.60	17,400	17,400	16,700	4,000	66,800,000
04/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	16,800	2,100	35,280,000
03/07/2008	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
02/07/2008	15,600	0.50 ▲	3.31	15,600	15,600	15,600	900	14,040,000
01/07/2008	15,100	0.20 ▲	1.34	14,200	15,100	14,200	600	9,060,000
30/06/2008	14,900	0.30 ▲	2.05	14,000	14,900	13,900	6,000	89,400,000
27/06/2008	14,600	0.20 ▲	1.39	14,400	14,600	14,400	600	8,760,000
26/06/2008	14,400	0.00 ■■	0.00	13,900	14,900	13,900	3,400	48,960,000
25/06/2008	14,400	-0.40 ▼	-2.70	14,500	14,500	14,300	1,700	24,480,000
24/06/2008	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	2,100	31,080,000
23/06/2008	15,400	-0.30 ▼	-1.91	15,100	15,400	15,100	1,000	15,400,000
20/06/2008	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	200	3,140,000
19/06/2008	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	100	1,630,000
18/06/2008	16,500	0.00 ■■	0.00	16,800	16,900	16,500	3,300	54,450,000
17/06/2008	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,800	29,700,000
16/06/2008	16,000	-0.10 ▼	-0.62	15,900	16,200	15,900	9,600	153,600,000
13/06/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	3,300	53,130,000
12/06/2008	16,000	0.30 ▲	1.91	15,800	16,100	15,800	3,600	57,600,000
11/06/2008	15,700	0.40 ▲	2.61	15,700	15,700	15,700	1,400	21,980,000
10/06/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	2,800	42,840,000
09/06/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	100	1,570,000
06/06/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	300	4,830,000
05/06/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/06/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/06/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/06/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
29/05/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,400	23,800,000
28/05/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/05/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/05/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/05/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	800	14,000,000
22/05/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/05/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/05/2008	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	0	0
19/05/2008	18,100	0.00 ■■	0.00	17,700	18,100	17,700	700	12,670,000
16/05/2008	18,100	0.50 ▲	2.84	18,100	18,100	18,100	1,200	21,720,000
15/05/2008	17,600	0.40 ▲	2.33	17,500	17,600	17,500	1,500	26,400,000
14/05/2008	17,200	0.60 ▲	3.61	17,200	17,200	17,200	500	8,600,000
13/05/2008	16,600	-0.50 ▼	-2.92	17,100	17,100	16,600	900	14,940,000
12/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	800	13,680,000
09/05/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	200	3,520,000
08/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	100	1,810,000
07/05/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	400	7,440,000
06/05/2008	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/05/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	2,000	38,200,000
29/04/2008	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	1,000	19,600,000
28/04/2008	20,000	-0.40 ▼	-1.96	19,800	20,000	19,800	1,600	32,000,000
25/04/2008	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/04/2008	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/04/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	100	2,040,000
22/04/2008	21,000	0.50 ▲	2.44	21,000	21,000	21,000	1,500	31,500,000
21/04/2008	20,500	0.60 ▲	3.02	20,500	20,500	20,500	100	2,050,000
18/04/2008	19,900	0.40 ▲	2.05	20,000	20,000	19,900	200	3,980,000
17/04/2008	19,500	0.60 ▲	3.17	19,500	19,500	19,500	2,200	42,900,000
16/04/2008	18,900	-0.50 ▼	-2.58	19,300	19,300	18,900	3,800	71,820,000
11/04/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	100	1,940,000
10/04/2008	19,900	0.40 ▲	2.05	19,900	19,900	19,900	200	3,980,000
09/04/2008	19,500	0.50 ▲	2.63	18,500	19,500	18,500	1,500	29,250,000
08/04/2008	19,000	0.50 ▲	2.70	19,000	19,000	19,000	5,700	108,300,000
07/04/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
04/04/2008	18,000	0.30 ▲	1.69	18,000	18,000	18,000	200	3,600,000
03/04/2008	17,700	0.30 ▲	1.72	17,700	17,700	17,700	100	1,770,000
02/04/2008	17,400	0.30 ▲	1.75	17,400	17,400	17,400	200	3,480,000
01/04/2008	17,100	0.30 ▲	1.79	17,100	17,100	17,100	300	5,130,000
31/03/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
28/03/2008	16,500	0.30 ▲	1.85	16,500	16,500	16,500	400	6,600,000
27/03/2008	16,200	0.30 ▲	1.89	16,200	16,200	16,200	200	3,240,000
26/03/2008	15,900	-1.00 ▼	-5.92	15,900	15,900	15,900	200	3,180,000
25/03/2008	16,900	-1.80 ▼	-9.63	17,000	17,000	16,900	2,200	37,180,000
24/03/2008	18,700	-1.40 ▼	-6.97	18,700	18,700	18,700	1,200	22,440,000
21/03/2008	20,100	-2.40 ▼	-10.67	23,000	23,000	20,100	2,000	40,200,000
20/03/2008	22,500	1.20 ▲	5.63	23,000	23,000	21,000	1,400	31,500,000
19/03/2008	21,300	-2.30 ▼	-9.75	24,000	24,000	21,300	1,600	34,080,000
18/03/2008	23,600	-2.60 ▼	-9.92	23,600	23,600	23,600	2,500	59,000,000
17/03/2008	26,200	-2.40 ▼	-8.39	26,200	26,200	26,200	1,200	31,440,000
14/03/2008	28,600	-1.70 ▼	-5.61	34,800	34,800	28,600	2,600	74,360,000
13/03/2008	30,300	-3.20 ▼	-9.55	33,000	33,000	30,300	200	6,060,000
12/03/2008	33,500	-3.50 ▼	-9.46	34,000	34,000	33,500	1,400	46,900,000
11/03/2008	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/03/2008	37,000	2.90 ▲	8.50	37,500	37,500	37,000	2,800	103,600,000
07/03/2008	34,100	3.10 ▲	10.00	34,100	34,100	34,000	9,300	317,130,000
06/03/2008	31,000	2.00 ▲	6.90	30,500	31,000	30,500	6,800	210,800,000
05/03/2008	29,000	0.80 ▲	2.84	29,000	29,000	29,000	0	0
04/03/2008	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	100	2,900,000
03/03/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
29/02/2008	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	100	3,000,000
28/02/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/02/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/02/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/02/2008	32,000	1.00 ▲	3.23	34,000	34,000	32,000	200	6,400,000
22/02/2008	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
21/02/2008	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	100	3,100,000
20/02/2008	32,000	-1.00 ▼	-3.03	35,000	35,000	32,000	600	19,200,000
19/02/2008	33,000	-1.40 ▼	-4.07	33,000	33,000	33,000	100	3,300,000
18/02/2008	34,400	1.40 ▲	4.24	33,000	34,400	31,000	1,200	41,280,000
15/02/2008	33,000	-0.80 ▼	-2.37	37,000	37,000	33,000	1,000	33,000,000
14/02/2008	33,800	2.80 ▲	9.03	33,800	33,800	33,800	1,800	60,840,000
13/02/2008	31,000	-2.50 ▼	-7.46	30,500	31,100	30,500	2,600	80,600,000
12/02/2008	33,500	-3.00 ▼	-8.22	33,500	33,500	33,500	1,000	33,500,000
01/02/2008	36,500	1.50 ▲	4.29	36,500	36,500	36,500	100	3,650,000
31/01/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
30/01/2008	35,000	3.00 ▲	9.38	35,200	35,200	34,000	2,200	77,000,000
29/01/2008	32,000	0.50 ▲	1.59	32,100	32,100	32,000	1,200	38,400,000
28/01/2008	31,500	-2.60 ▼	-7.62	32,000	32,000	31,100	900	28,350,000
25/01/2008	34,100	-0.90 ▼	-2.57	34,300	35,000	34,100	2,300	78,430,000
24/01/2008	35,000	-1.00 ▼	-2.78	34,000	35,000	34,000	600	21,000,000
23/01/2008	36,000	1.50 ▲	4.35	32,100	36,000	32,000	3,200	115,200,000
22/01/2008	34,500	2.50 ▲	7.81	33,000	35,000	31,500	2,900	100,050,000
21/01/2008	32,000	-3.00 ▼	-8.57	35,000	35,000	31,500	1,700	54,400,000
18/01/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
17/01/2008	35,000	-7.00 ▼	-16.67	35,000	36,000	35,000	3,100	108,500,000
16/01/2008	42,000	2.00 ▲	5.00	36,000	42,000	36,000	9,500	399,000,000
15/01/2008	40,000	0.10 ▲	0.25	40,000	40,000	40,000	100	4,000,000
14/01/2008	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	200	7,980,000
11/01/2008	40,000	0.10 ▲	0.25	40,000	40,000	40,000	1,300	52,000,000
10/01/2008	39,900	-2.30 ▼	-5.45	42,000	42,000	39,500	1,200	47,880,000
09/01/2008	42,200	0.00 ■■	0.00	30,000	60,000	30,000	11,800	497,960,000

(ĐVT: 1,000 VNĐ)