Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Thủ ĐôCapital Securities JSC
Mã CK: CAPSC 10 ■■ 0 (0%) (cập nhật 13:45 01/06/2012)
Đang giao dịch
CAPSC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 01/06/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 31/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 30/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 29/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 28/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 27/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 26/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 25/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 03/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 02/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,400,000 | 64,000,000,000 |
| 01/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,200,000 | 62,000,000,000 |
| 30/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,100,000 | 61,000,000,000 |
| 29/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,000,000 | 60,000,000,000 |
| 28/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,900,000 | 59,000,000,000 |
| 27/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,900,000 | 59,000,000,000 |
| 26/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,900,000 | 59,000,000,000 |
| 25/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,700,000 | 57,000,000,000 |
| 24/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,700,000 | 57,000,000,000 |
| 23/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,500,000 | 55,000,000,000 |
| 22/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,500,000 | 55,000,000,000 |
| 21/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,400,000 | 54,000,000,000 |
| 20/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,400,000 | 54,000,000,000 |
| 19/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,400,000 | 54,000,000,000 |
| 18/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,400,000 | 54,000,000,000 |
| 17/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,400,000 | 54,000,000,000 |
| 16/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,400,000 | 54,000,000,000 |
| 15/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,300,000 | 53,000,000,000 |
| 14/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,200,000 | 52,000,000,000 |
| 13/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,100,000 | 51,000,000,000 |
| 12/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,000,000 | 50,000,000,000 |
| 11/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,000,000 | 50,000,000,000 |
| 10/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,900,000 | 49,000,000,000 |
| 09/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,800,000 | 48,000,000,000 |
| 08/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,700,000 | 47,000,000,000 |
| 07/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,600,000 | 46,000,000,000 |
| 06/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,600,000 | 46,000,000,000 |
| 05/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,500,000 | 45,000,000,000 |
| 04/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,500,000 | 45,000,000,000 |
| 03/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,500,000 | 45,000,000,000 |
| 02/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,500,000 | 45,000,000,000 |
| 01/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,400,000 | 44,000,000,000 |
| 31/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,300,000 | 43,000,000,000 |
| 30/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,200,000 | 42,000,000,000 |
| 29/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,200,000 | 42,000,000,000 |
| 28/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,200,000 | 42,000,000,000 |
| 27/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,000,000 | 40,000,000,000 |
| 26/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,900,000 | 39,000,000,000 |
| 25/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,800,000 | 38,000,000,000 |
| 24/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,700,000 | 37,000,000,000 |
| 23/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,700,000 | 37,000,000,000 |
| 22/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,700,000 | 37,000,000,000 |
| 21/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,700,000 | 37,000,000,000 |
| 20/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,500,000 | 35,000,000,000 |
| 19/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,400,000 | 34,000,000,000 |
| 18/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,300,000 | 33,000,000,000 |
| 17/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,200,000 | 32,000,000,000 |
| 16/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,100,000 | 31,000,000,000 |
| 15/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,100,000 | 31,000,000,000 |
| 14/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,000,000 | 30,000,000,000 |
| 13/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,900,000 | 29,000,000,000 |
| 12/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,700,000 | 27,000,000,000 |
| 11/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,600,000 | 26,000,000,000 |
| 10/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,500,000 | 25,000,000,000 |
| 09/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,400,000 | 24,000,000,000 |
| 08/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,400,000 | 24,000,000,000 |
| 07/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,400,000 | 24,000,000,000 |
| 06/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,300,000 | 23,000,000,000 |
| 05/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,200,000 | 22,000,000,000 |
| 04/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,200,000 | 22,000,000,000 |
| 03/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000,000 | 20,000,000,000 |
| 02/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000,000 | 20,000,000,000 |
| 01/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000,000 | 20,000,000,000 |
| 30/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000,000 | 20,000,000,000 |
| 29/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000,000 | 20,000,000,000 |
| 28/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,800,000 | 18,000,000,000 |
| 27/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,800,000 | 18,000,000,000 |
| 26/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,600,000 | 16,000,000,000 |
| 25/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,500,000 | 15,000,000,000 |
| 24/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,500,000 | 15,000,000,000 |
| 23/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,500,000 | 15,000,000,000 |
| 22/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,300,000 | 13,000,000,000 |
| 21/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,300,000 | 13,000,000,000 |
| 20/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,300,000 | 13,000,000,000 |
| 19/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,200,000 | 12,000,000,000 |
| 18/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,100,000 | 11,000,000,000 |
| 17/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,100,000 | 11,000,000,000 |
| 16/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,100,000 | 11,000,000,000 |
| 15/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 900,000 | 9,000,000,000 |
| 14/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 900,000 | 9,000,000,000 |
| 13/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 900,000 | 9,000,000,000 |
| 12/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800,000 | 8,000,000,000 |
| 11/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
| 10/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700,000 | 7,000,000,000 |
| 09/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
| 08/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500,000 | 5,000,000,000 |
| 07/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
| 06/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 05/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 04/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 150,000 | 1,500,000,000 |
| 03/09/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,000 | 10,000 | 150,000 | 1,500,000,000 |
| 02/09/2011 | 10,100 | 0.00 ▼ | -0.03 | 10,103 | 11,000 | 10,000 | 1,500,000 | 15,150,000,000 |
| 01/09/2011 | 10,103 | -0.01 ▼ | -0.08 | 10,111 | 11,000 | 10,000 | 1,450,000 | 14,650,000,000 |
| 31/08/2011 | 10,111 | -0.01 ▼ | -0.09 | 10,120 | 11,000 | 10,000 | 1,350,000 | 13,650,000,000 |
| 30/08/2011 | 10,120 | -0.01 ▼ | -0.10 | 10,130 | 11,000 | 10,000 | 1,250,000 | 12,650,000,000 |
| 29/08/2011 | 10,130 | 0.00 ■■ | 0.00 | 10,130 | 11,000 | 10,000 | 1,150,000 | 11,650,000,000 |
| 28/08/2011 | 10,130 | -0.01 ▼ | -0.06 | 10,136 | 11,000 | 10,000 | 1,150,000 | 11,650,000,000 |
| 27/08/2011 | 10,136 | -0.01 ▼ | -0.07 | 10,143 | 11,000 | 10,000 | 1,100,000 | 11,150,000,000 |
| 26/08/2011 | 10,143 | -0.02 ▼ | -0.24 | 10,167 | 11,000 | 10,000 | 1,050,000 | 10,650,000,000 |
| 25/08/2011 | 10,167 | -0.01 ▼ | -0.09 | 10,176 | 11,000 | 10,000 | 900,000 | 9,150,000,000 |
| 24/08/2011 | 10,176 | -0.01 ▼ | -0.12 | 10,188 | 11,000 | 10,000 | 850,000 | 8,650,000,000 |
| 23/08/2011 | 10,188 | -0.01 ▼ | -0.12 | 10,200 | 11,000 | 10,000 | 800,000 | 8,150,000,000 |
| 22/08/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 11,000 | 10,000 | 750,000 | 7,650,000,000 |
| 21/08/2011 | 10,200 | -0.01 ▼ | -0.14 | 10,214 | 11,000 | 10,000 | 750,000 | 7,650,000,000 |
| 20/08/2011 | 10,214 | 0.00 ■■ | 0.00 | 10,214 | 11,000 | 10,000 | 700,000 | 7,150,000,000 |
| 19/08/2011 | 10,214 | 0.00 ■■ | 0.00 | 10,214 | 11,000 | 10,000 | 700,000 | 7,150,000,000 |
| 18/08/2011 | 10,214 | 0.00 ■■ | 0.00 | 10,214 | 11,000 | 10,000 | 700,000 | 7,150,000,000 |
| 17/08/2011 | 10,214 | 0.00 ■■ | 0.00 | 10,214 | 11,000 | 10,000 | 700,000 | 7,150,000,000 |
| 16/08/2011 | 10,214 | 0.00 ■■ | 0.00 | 10,214 | 11,000 | 10,000 | 700,000 | 7,150,000,000 |
| 15/08/2011 | 10,214 | -0.02 ▼ | -0.17 | 10,231 | 11,000 | 10,000 | 700,000 | 7,150,000,000 |
| 14/08/2011 | 10,231 | -0.02 ▼ | -0.19 | 10,250 | 11,000 | 10,000 | 650,000 | 6,650,000,000 |
| 13/08/2011 | 10,250 | -0.02 ▼ | -0.22 | 10,273 | 11,000 | 10,000 | 600,000 | 6,150,000,000 |
| 12/08/2011 | 10,273 | -0.03 ▼ | -0.26 | 10,300 | 11,000 | 10,000 | 550,000 | 5,650,000,000 |
| 11/08/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,000 | 10,000 | 500,000 | 5,150,000,000 |
| 10/08/2011 | 10,300 | -0.03 ▼ | -0.32 | 10,333 | 11,000 | 10,000 | 500,000 | 5,150,000,000 |
| 09/08/2011 | 10,333 | -0.04 ▼ | -0.40 | 10,375 | 11,000 | 10,000 | 450,000 | 4,650,000,000 |
| 08/08/2011 | 10,375 | -0.05 ▼ | -0.52 | 10,429 | 11,000 | 10,000 | 400,000 | 4,150,000,000 |
| 07/08/2011 | 10,429 | 0.00 ■■ | 0.00 | 10,429 | 11,000 | 10,000 | 350,000 | 3,650,000,000 |
| 06/08/2011 | 10,429 | 0.00 ■■ | 0.00 | 10,429 | 11,000 | 10,000 | 350,000 | 3,650,000,000 |
| 05/08/2011 | 10,429 | 0.03 ▲ | 0.28 | 10,400 | 11,000 | 10,000 | 350,000 | 3,650,000,000 |
| 04/08/2011 | 10,400 | 0.07 ▲ | 0.65 | 10,333 | 11,000 | 10,000 | 250,000 | 2,600,000,000 |
| 03/08/2011 | 10,333 | 0.33 ▲ | 3.33 | 10,000 | 11,000 | 10,000 | 150,000 | 1,550,000,000 |
| 02/08/2011 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 10/07/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
| 09/07/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
| 08/07/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
| 07/07/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
| 06/07/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
| 05/07/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
| 04/07/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
| 03/07/2011 | 10,500 | -1.80 ▼ | -14.63 | 12,300 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
| 28/01/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 100,000 | 1,230,000,000 |
| 27/01/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 100,000 | 1,230,000,000 |
| 26/01/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 100,000 | 1,230,000,000 |
| 25/01/2011 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 200,000 | 2,460,000,000 |
| 24/01/2011 | 12,300 | 2.30 ▲ | 23.00 | 10,000 | 12,300 | 12,300 | 100,000 | 1,230,000,000 |
| 24/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 23/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 22/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 21/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 20/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 19/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 18/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 17/12/2009 | 10,000 | 0.00 ■■ | 0.00 | 0 | 10,000 | 10,000 | 10,000 | 100,000,000 |