Lịch sử giao dịch CBS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mía Đường Cao Bằng
Cao Bang Sugar JSC
Mã CK: CBS 30.70 ▼ -0.20 (-0.65%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: www.miaduongcaobang.vn

CBS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	30,700	-0.20 ▼	-0.65	30,900	31,200	30,600	990	30,393,000
21/11/2024	30,600	-0.20 ▼	-0.65	30,800	30,900	30,500	1,450	44,370,000
20/11/2024	30,900	0.10 ▲	0.32	30,800	31,000	30,600	1,140	35,226,000
19/11/2024	30,100	-0.90 ▼	-2.99	31,000	31,200	30,000	2,500	75,250,000
18/11/2024	31,100	0.10 ▲	0.32	31,000	31,200	30,900	610	18,971,000
15/11/2024	31,100	0.20 ▲	0.64	30,900	31,500	31,000	930	28,923,000
14/11/2024	30,700	-0.30 ▼	-0.98	31,000	31,200	30,700	900	27,630,000
13/11/2024	31,000	-0.30 ▼	-0.97	31,300	31,900	30,700	2,470	76,570,000
12/11/2024	31,300	-0.30 ▼	-0.96	31,600	31,600	31,000	2,570	80,441,000
11/11/2024	31,400	0.10 ▲	0.32	31,300	32,500	30,900	2,390	75,046,000
08/11/2024	31,000	0.40 ▲	1.29	30,600	31,500	30,600	1,560	48,360,000
07/11/2024	31,000	-0.50 ▼	-1.61	31,500	31,400	30,200	3,520	109,120,000
06/11/2024	34,400	-0.40 ▼	-1.16	34,800	34,800	34,300	2,800	96,320,000
05/11/2024	34,800	0.00 ■■	0.00	34,800	35,000	34,600	2,080	72,384,000
04/11/2024	34,900	1.00 ▲	2.87	33,900	35,200	34,400	7,380	257,562,000
01/11/2024	33,900	-0.30 ▼	-0.88	34,200	34,100	33,800	1,150	38,985,000
31/10/2024	34,000	-0.10 ▼	-0.29	34,100	34,300	34,000	2,150	73,100,000
30/10/2024	34,300	0.50 ▲	1.46	33,800	34,400	34,000	2,010	68,943,000
29/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	33,700	3,510	119,340,000
28/10/2024	33,800	-0.10 ▼	-0.30	33,900	34,200	33,800	1,970	66,586,000
25/10/2024	33,800	-0.20 ▼	-0.59	34,000	34,200	33,800	2,170	73,346,000
24/10/2024	33,600	-0.90 ▼	-2.68	34,500	34,500	33,600	1,980	66,528,000
23/10/2024	34,400	-0.10 ▼	-0.29	34,500	34,800	34,300	1,590	54,696,000
22/10/2024	34,300	-0.80 ▼	-2.33	35,100	35,100	33,800	2,700	92,610,000
21/10/2024	35,000	-0.10 ▼	-0.29	35,100	35,500	34,800	3,430	120,050,000
18/10/2024	35,000	-0.20 ▼	-0.57	35,200	35,300	35,000	310	10,850,000
17/10/2024	35,000	0.30 ▲	0.86	34,700	35,700	35,000	5,740	200,900,000
16/10/2024	34,700	0.00 ■■	0.00	34,700	34,700	34,600	780	27,066,000
15/10/2024	34,300	-0.50 ▼	-1.46	34,800	34,900	34,300	770	26,411,000
14/10/2024	34,700	-0.30 ▼	-0.86	35,000	35,000	34,600	990	34,353,000
11/10/2024	35,000	0.10 ▲	0.29	34,900	35,000	34,800	1,120	39,200,000
10/10/2024	35,100	0.10 ▲	0.28	35,000	35,200	34,700	1,000	35,100,000
09/10/2024	35,200	0.30 ▲	0.85	34,900	35,200	35,000	930	32,736,000
08/10/2024	35,000	0.00 ■■	0.00	35,000	35,200	34,800	1,130	39,550,000
07/10/2024	35,000	0.50 ▲	1.43	34,500	35,300	34,600	770	26,950,000
04/10/2024	34,600	0.00 ■■	0.00	34,600	34,600	34,200	620	21,452,000
03/10/2024	34,500	-0.30 ▼	-0.87	34,800	35,300	34,100	1,270	43,815,000
02/10/2024	34,800	-0.30 ▼	-0.86	35,100	35,100	34,600	970	33,756,000
01/10/2024	35,000	-0.10 ▼	-0.29	35,100	35,100	35,000	250	8,750,000
30/09/2024	35,400	0.40 ▲	1.13	35,000	35,500	34,900	640	22,656,000
27/09/2024	35,000	-0.30 ▼	-0.86	35,300	35,300	34,900	1,140	39,900,000
26/09/2024	35,300	-0.20 ▼	-0.57	35,500	35,400	35,200	720	25,416,000
25/09/2024	35,400	-0.10 ▼	-0.28	35,500	36,800	35,300	500	17,700,000
24/09/2024	35,800	0.40 ▲	1.12	35,400	35,900	35,200	890	31,862,000
23/09/2024	35,400	0.10 ▲	0.28	35,300	36,400	35,000	1,380	48,852,000
20/09/2024	35,400	0.00 ■■	0.00	35,400	35,500	35,100	830	29,382,000
19/09/2024	35,200	-0.30 ▼	-0.85	35,500	35,500	35,200	790	27,808,000
18/09/2024	35,400	0.40 ▲	1.13	35,000	36,000	34,900	1,580	55,932,000
17/09/2024	35,100	-0.40 ▼	-1.14	35,500	35,500	34,600	1,530	53,703,000
16/09/2024	35,400	0.00 ■■	0.00	35,400	35,800	35,400	1,890	66,906,000
13/09/2024	36,000	0.80 ▲	2.22	35,200	36,000	33,800	3,370	121,320,000
12/09/2024	35,200	-1.00 ▼	-2.84	36,200	36,000	35,000	6,140	216,128,000
11/09/2024	35,700	0.00 ■■	0.00	35,700	37,000	35,600	850	30,345,000
10/09/2024	35,800	0.10 ▲	0.28	35,700	36,000	35,200	1,870	66,946,000
09/09/2024	35,500	-1.60 ▼	-4.51	37,100	36,700	35,500	1,800	63,900,000
06/09/2024	37,000	-1.10 ▼	-2.97	38,100	38,000	37,000	130	4,810,000
05/09/2024	38,200	2.20 ▲	5.76	36,000	38,600	36,500	18,360	701,352,000
04/09/2024	36,500	1.00 ▲	2.74	35,500	36,500	35,000	2,220	81,030,000
30/08/2024	35,500	-0.10 ▼	-0.28	35,600	36,000	35,000	530	18,815,000
29/08/2024	35,500	-0.40 ▼	-1.13	35,900	36,000	35,300	1,350	47,925,000
28/08/2024	36,000	0.50 ▲	1.39	35,500	36,900	35,600	1,430	51,480,000
27/08/2024	36,200	2.60 ▲	7.18	33,600	36,200	34,000	5,020	181,724,000
26/08/2024	34,100	1.40 ▲	4.11	32,700	34,500	33,000	1,490	50,809,000
23/08/2024	32,800	0.40 ▲	1.22	32,400	32,800	32,400	560	18,368,000
22/08/2024	32,700	0.40 ▲	1.22	32,300	32,700	32,300	380	12,426,000
21/08/2024	32,700	0.40 ▲	1.22	32,300	32,700	32,300	540	17,658,000
20/08/2024	32,300	0.50 ▲	1.55	31,800	32,600	32,200	720	23,256,000
19/08/2024	32,000	0.40 ▲	1.25	31,600	32,000	31,600	3,060	97,920,000
16/08/2024	31,800	0.40 ▲	1.26	31,400	31,800	31,400	290	9,222,000
15/08/2024	31,500	0.20 ▲	0.63	31,300	31,700	31,300	240	7,560,000
14/08/2024	31,300	0.00 ■■	0.00	31,300	31,800	31,000	840	26,292,000
13/08/2024	31,200	0.20 ▲	0.64	31,000	31,400	31,200	360	11,232,000
12/08/2024	31,200	0.40 ▲	1.28	30,800	31,700	30,900	880	27,456,000
09/08/2024	30,700	-0.10 ▼	-0.33	30,800	30,900	30,700	620	19,034,000
08/08/2024	30,800	-0.20 ▼	-0.65	31,000	31,400	30,300	350	10,780,000
07/08/2024	30,900	0.40 ▲	1.29	30,500	31,300	30,700	860	26,574,000
06/08/2024	30,700	0.10 ▲	0.33	30,600	30,700	30,100	2,540	77,978,000
05/08/2024	30,200	-0.70 ▼	-2.32	30,900	31,100	30,000	1,820	54,964,000
02/08/2024	31,000	-0.20 ▼	-0.65	31,200	31,400	30,600	740	22,940,000
01/08/2024	31,500	0.10 ▲	0.32	31,400	32,400	30,900	1,470	46,305,000
31/07/2024	31,300	0.10 ▲	0.32	31,200	32,000	31,300	450	14,085,000
30/07/2024	31,200	-0.10 ▼	-0.32	31,300	31,400	31,100	1,810	56,472,000
29/07/2024	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	3,460	107,260,000
26/07/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,300	1,620	51,030,000
25/07/2024	31,500	0.20 ▲	0.63	31,300	31,500	31,300	160	5,040,000
24/07/2024	31,500	-0.20 ▼	-0.63	31,700	31,500	31,100	260	8,190,000
23/07/2024	31,300	-0.40 ▼	-1.28	31,700	31,900	31,300	240	7,512,000
22/07/2024	31,700	0.50 ▲	1.58	31,200	32,600	31,500	2,460	77,982,000
19/07/2024	31,200	-0.60 ▼	-1.92	31,800	32,000	31,000	530	16,536,000
18/07/2024	31,800	-0.10 ▼	-0.31	31,900	31,900	31,800	580	18,444,000
17/07/2024	31,800	-0.70 ▼	-2.20	32,500	32,200	31,800	640	20,352,000
16/07/2024	32,800	1.00 ▲	3.05	31,800	32,800	32,800	10	328,000
15/07/2024	32,100	-0.20 ▼	-0.62	32,300	32,300	31,500	490	15,729,000
12/07/2024	32,300	0.00 ■■	0.00	32,300	32,800	32,300	960	31,008,000
11/07/2024	32,700	1.20 ▲	3.67	31,500	32,800	31,500	3,500	114,450,000
10/07/2024	31,600	0.80 ▲	2.53	30,800	31,600	31,200	2,780	87,848,000
09/07/2024	31,100	0.20 ▲	0.64	30,900	31,200	30,600	1,260	39,186,000
08/07/2024	30,600	-0.30 ▼	-0.98	30,900	30,600	30,500	280	8,568,000
05/07/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,900	160	4,944,000
04/07/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,800	1,020	31,518,000
03/07/2024	30,700	-0.20 ▼	-0.65	30,900	31,000	30,700	1,470	45,129,000
02/07/2024	30,800	-0.10 ▼	-0.32	30,900	31,000	30,700	550	16,940,000
01/07/2024	31,000	0.90 ▲	2.90	30,100	31,500	30,600	1,810	56,110,000
28/06/2024	29,800	-0.10 ▼	-0.34	29,900	31,100	29,800	2,020	60,196,000
27/06/2024	30,000	0.30 ▲	1.00	29,700	30,000	29,800	760	22,800,000
26/06/2024	29,600	-0.20 ▼	-0.68	29,800	29,900	29,600	500	14,800,000
25/06/2024	29,700	-0.10 ▼	-0.34	29,800	29,900	29,700	150	4,455,000
24/06/2024	29,700	-0.20 ▼	-0.67	29,900	30,300	29,600	2,580	76,626,000
21/06/2024	30,000	0.70 ▲	2.33	29,300	31,300	29,200	2,320	69,600,000
20/06/2024	29,500	0.20 ▲	0.68	29,300	29,500	29,200	860	25,370,000
19/06/2024	29,300	0.00 ■■	0.00	29,300	29,800	29,200	1,300	38,090,000
18/06/2024	29,900	0.70 ▲	2.34	29,200	29,900	29,100	910	27,209,000
17/06/2024	29,200	-0.30 ▼	-1.03	29,500	29,500	29,100	700	20,440,000
14/06/2024	29,300	-0.10 ▼	-0.34	29,400	29,700	29,300	1,210	35,453,000
13/06/2024	29,400	-0.20 ▼	-0.68	29,600	29,600	29,400	1,130	33,222,000
12/06/2024	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	90	2,655,000
11/06/2024	29,400	-0.40 ▼	-1.36	29,800	30,000	29,400	2,150	63,210,000
10/06/2024	29,700	0.10 ▲	0.34	29,600	30,000	29,700	750	22,275,000
07/06/2024	29,500	-0.10 ▼	-0.34	29,600	29,800	29,500	1,760	51,920,000
06/06/2024	29,600	0.10 ▲	0.34	29,500	29,700	29,500	1,000	29,600,000
05/06/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,100	1,560	46,020,000
04/06/2024	29,400	0.00 ■■	0.00	29,400	29,900	29,100	2,720	79,968,000
03/06/2024	29,500	0.30 ▲	1.02	29,200	29,900	29,300	950	28,025,000
31/05/2024	29,300	0.50 ▲	1.71	28,800	29,300	29,000	370	10,841,000
30/05/2024	28,700	-0.20 ▼	-0.70	28,900	29,500	28,700	3,080	88,396,000
29/05/2024	29,100	0.10 ▲	0.34	29,000	29,400	28,800	610	17,751,000
28/05/2024	28,900	-0.10 ▼	-0.35	29,000	30,400	28,800	1,240	35,836,000
27/05/2024	29,100	0.10 ▲	0.34	29,000	29,100	28,900	280	8,148,000
24/05/2024	28,800	-0.10 ▼	-0.35	28,900	29,200	28,800	1,300	37,440,000
23/05/2024	28,900	-0.30 ▼	-1.04	29,200	29,500	28,800	560	16,184,000
22/05/2024	29,100	0.10 ▲	0.34	29,000	29,400	29,000	110	3,201,000
21/05/2024	29,300	0.40 ▲	1.37	28,900	29,400	28,900	390	11,427,000
20/05/2024	28,900	0.00 ■■	0.00	28,900	29,200	28,600	1,960	56,644,000
17/05/2024	29,000	-0.30 ▼	-1.03	29,300	29,200	28,800	2,020	58,580,000
16/05/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,100	3,140	92,944,000
15/05/2024	29,600	0.30 ▲	1.01	29,300	29,700	29,400	860	25,456,000
14/05/2024	29,400	-0.10 ▼	-0.34	29,500	29,600	29,000	3,910	114,954,000
13/05/2024	29,500	0.10 ▲	0.34	29,400	29,900	29,400	1,000	29,500,000
10/05/2024	29,300	-0.10 ▼	-0.34	29,400	29,800	29,300	1,260	36,918,000
09/05/2024	29,500	-0.40 ▼	-1.36	29,900	29,600	29,400	200	5,900,000
08/05/2024	29,900	0.50 ▲	1.67	29,400	30,500	29,500	80	2,392,000
07/05/2024	29,300	0.20 ▲	0.68	29,100	29,600	29,000	1,750	51,275,000
06/05/2024	29,500	-0.20 ▼	-0.68	29,700	29,500	29,000	250	7,375,000
03/05/2024	29,500	0.00 ■■	0.00	29,500	30,100	29,500	90	2,655,000
02/05/2024	29,500	0.50 ▲	1.69	29,000	29,500	29,500	10	295,000
26/04/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,900	140	4,060,000
25/04/2024	28,900	0.10 ▲	0.35	28,800	29,000	28,800	480	13,872,000
24/04/2024	28,800	0.10 ▲	0.35	28,700	28,800	28,700	570	16,416,000
23/04/2024	28,800	-0.30 ▼	-1.04	29,100	29,000	28,500	570	16,416,000
22/04/2024	29,400	1.20 ▲	4.08	28,200	29,400	28,900	50	1,470,000
19/04/2024	28,500	0.10 ▲	0.35	28,400	28,900	28,000	1,010	28,785,000
17/04/2024	28,200	-0.50 ▼	-1.77	28,700	29,100	28,200	450	12,690,000
16/04/2024	28,600	-0.80 ▼	-2.80	29,400	28,900	28,600	500	14,300,000
15/04/2024	28,900	-1.20 ▼	-4.15	30,100	32,000	28,900	3,160	91,324,000
12/04/2024	29,500	0.00 ■■	0.00	29,500	32,000	29,500	50	1,475,000
11/04/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,500	160	4,720,000
10/04/2024	29,200	-0.10 ▼	-0.34	29,300	29,800	29,000	1,190	34,748,000
09/04/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,000	280	8,260,000
08/04/2024	29,300	-0.20 ▼	-0.68	29,500	29,500	29,100	460	13,478,000
05/04/2024	29,400	-0.60 ▼	-2.04	30,000	29,800	29,100	1,170	34,398,000
04/04/2024	30,100	-0.20 ▼	-0.66	30,300	30,400	30,000	240	7,224,000
03/04/2024	30,300	0.00 ■■	0.00	30,300	30,900	30,100	330	9,999,000
02/04/2024	30,300	0.30 ▲	0.99	30,000	30,500	30,000	520	15,756,000
01/04/2024	30,100	-0.20 ▼	-0.66	30,300	30,100	29,800	240	7,224,000
29/03/2024	30,200	0.00 ■■	0.00	30,200	30,300	30,200	630	19,026,000
28/03/2024	30,100	-0.20 ▼	-0.66	30,300	30,500	30,100	1,330	40,033,000
27/03/2024	30,100	0.00 ■■	0.00	30,100	30,500	30,100	440	13,244,000
26/03/2024	30,100	0.10 ▲	0.33	30,000	30,300	30,000	840	25,284,000
25/03/2024	30,000	0.20 ▲	0.67	29,800	30,200	29,800	1,060	31,800,000
22/03/2024	30,000	-0.10 ▼	-0.33	30,100	30,100	29,600	700	21,000,000
21/03/2024	30,000	0.00 ■■	0.00	30,000	30,500	30,000	470	14,100,000
20/03/2024	30,500	0.80 ▲	2.62	29,700	30,500	29,600	890	27,145,000
19/03/2024	29,600	0.00 ■■	0.00	29,600	30,000	29,600	440	13,024,000
18/03/2024	29,300	-0.70 ▼	-2.39	30,000	30,100	29,300	790	23,147,000
15/03/2024	30,300	0.20 ▲	0.66	30,100	30,300	29,800	290	8,787,000
14/03/2024	30,000	-0.30 ▼	-1.00	30,300	30,400	29,800	550	16,500,000
13/03/2024	29,900	-0.50 ▼	-1.67	30,400	30,500	29,800	260	7,774,000
12/03/2024	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	200	6,040,000
11/03/2024	30,500	0.60 ▲	1.97	29,900	30,600	30,000	1,260	38,430,000
08/03/2024	30,300	0.30 ▲	0.99	30,000	30,500	29,500	1,100	33,330,000
07/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	230	6,900,000
06/03/2024	30,000	-0.20 ▼	-0.67	30,200	30,600	29,700	2,240	67,200,000
05/03/2024	30,600	-0.30 ▼	-0.98	30,900	31,400	30,000	3,180	97,308,000
04/03/2024	30,900	-0.40 ▼	-1.29	31,300	31,700	30,500	1,300	40,170,000
01/03/2024	31,400	0.30 ▲	0.96	31,100	31,600	30,800	420	13,188,000
29/02/2024	31,300	-0.30 ▼	-0.96	31,600	31,600	30,900	1,640	51,332,000
28/02/2024	31,500	0.00 ■■	0.00	31,500	33,000	31,400	2,250	70,875,000
27/02/2024	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	430	13,545,000
26/02/2024	31,100	-0.40 ▼	-1.29	31,500	36,000	31,000	1,350	41,985,000
23/02/2024	31,300	-0.40 ▼	-1.28	31,700	31,700	31,100	1,600	50,080,000
22/02/2024	31,700	-0.10 ▼	-0.32	31,800	32,500	31,000	3,390	107,463,000
21/02/2024	31,600	-0.40 ▼	-1.27	32,000	32,000	31,600	960	30,336,000
20/02/2024	31,900	0.30 ▲	0.94	31,600	32,800	31,200	67,100	2,140,490,000
19/02/2024	31,900	-0.20 ▼	-0.63	32,100	32,200	31,000	29,100	928,290,000
16/02/2024	32,200	0.10 ▲	0.31	32,100	33,100	31,400	34,600	1,114,120,000
15/02/2024	32,500	3.60 ▲	11.08	28,900	33,200	29,000	96,700	3,142,750,000
07/02/2024	29,000	0.50 ▲	1.72	28,500	29,200	28,500	6,800	197,200,000
06/02/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	6,500	185,250,000
05/02/2024	28,500	0.00 ■■	0.00	28,500	28,600	28,400	44,700	1,273,950,000
02/02/2024	28,500	0.10 ▲	0.35	28,400	28,500	28,400	14,800	421,800,000
01/02/2024	28,400	0.00 ■■	0.00	28,400	28,500	28,300	10,200	289,680,000
31/01/2024	28,300	0.00 ■■	0.00	28,300	28,400	28,300	38,300	1,083,890,000
30/01/2024	28,500	0.20 ▲	0.70	28,300	28,500	28,300	33,400	951,900,000
29/01/2024	28,400	0.10 ▲	0.35	28,300	28,400	28,200	10,900	309,560,000
26/01/2024	28,300	0.00 ■■	0.00	28,300	28,600	28,300	17,300	489,590,000
25/01/2024	28,400	0.10 ▲	0.35	28,300	28,800	28,300	14,400	408,960,000
24/01/2024	28,400	-0.20 ▼	-0.70	28,600	28,400	28,100	5,100	144,840,000
23/01/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,400	5,400	154,440,000
22/01/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,300	8,300	237,380,000
19/01/2024	28,500	0.30 ▲	1.05	28,200	28,900	28,300	3,600	102,600,000
18/01/2024	28,500	0.20 ▲	0.70	28,300	29,200	28,000	6,500	185,250,000
17/01/2024	28,400	0.00 ■■	0.00	28,400	29,200	28,100	9,600	272,640,000
16/01/2024	28,500	0.20 ▲	0.70	28,300	28,600	28,300	7,500	213,750,000
15/01/2024	28,400	0.00 ■■	0.00	28,400	28,400	28,300	8,500	241,400,000
12/01/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,300	21,200	604,200,000
11/01/2024	28,600	0.10 ▲	0.35	28,500	28,800	28,500	7,300	208,780,000
10/01/2024	28,400	-0.10 ▼	-0.35	28,500	28,600	28,300	21,100	599,240,000
09/01/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,400	6,200	176,700,000
08/01/2024	28,400	-0.20 ▼	-0.70	28,600	28,900	28,300	7,700	218,680,000
05/01/2024	28,500	-0.70 ▼	-2.46	29,200	28,900	28,500	13,000	370,500,000
04/01/2024	29,300	0.90 ▲	3.07	28,400	29,300	29,200	300	8,790,000
03/01/2024	28,400	0.00 ■■	0.00	28,400	28,600	28,200	4,300	122,120,000
02/01/2024	28,200	-0.20 ▼	-0.71	28,400	28,500	28,200	13,900	391,980,000
29/12/2023	28,700	-0.20 ▼	-0.70	28,900	28,800	28,300	16,900	485,030,000
28/12/2023	28,600	0.00 ■■	0.00	28,600	29,000	28,600	3,800	108,680,000
27/12/2023	28,700	0.40 ▲	1.39	28,300	28,800	28,400	4,900	140,630,000
26/12/2023	28,300	0.10 ▲	0.35	28,200	28,400	28,300	2,600	73,580,000
25/12/2023	28,000	-0.20 ▼	-0.71	28,200	28,400	28,000	8,500	238,000,000
22/12/2023	28,000	0.00 ■■	0.00	28,000	28,400	28,000	400	11,200,000
21/12/2023	28,200	-0.10 ▼	-0.35	28,300	28,400	28,000	5,500	155,100,000
20/12/2023	28,300	0.20 ▲	0.71	28,100	28,500	27,200	30,100	851,830,000
19/12/2023	28,200	0.00 ■■	0.00	28,200	28,400	28,000	4,100	115,620,000
18/12/2023	28,200	0.00 ■■	0.00	28,200	28,400	27,100	2,900	81,780,000
15/12/2023	28,400	0.20 ▲	0.70	28,200	28,800	27,600	2,400	68,160,000
14/12/2023	28,600	0.40 ▲	1.40	28,200	28,900	27,000	900	25,740,000
13/12/2023	28,100	0.00 ■■	0.00	28,100	28,200	28,100	3,600	101,160,000
12/12/2023	28,200	-0.30 ▼	-1.06	28,500	28,500	27,900	5,100	143,820,000
11/12/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,300	5,600	160,160,000
08/12/2023	28,500	0.40 ▲	1.40	28,100	28,900	28,100	1,200	34,200,000
07/12/2023	28,100	-0.90 ▼	-3.20	29,000	29,400	28,000	16,900	474,890,000
06/12/2023	29,500	0.10 ▲	0.34	29,400	30,900	28,500	13,900	410,050,000
05/12/2023	29,300	-0.10 ▼	-0.34	29,400	31,400	29,300	3,300	96,690,000
04/12/2023	29,300	0.00 ■■	0.00	29,300	29,700	28,600	9,500	278,350,000
01/12/2023	29,700	0.60 ▲	2.02	29,100	29,700	28,000	3,300	98,010,000
30/11/2023	29,100	0.00 ■■	0.00	29,100	29,400	27,800	4,200	122,220,000
29/11/2023	29,400	0.30 ▲	1.02	29,100	29,500	29,000	2,100	61,740,000
28/11/2023	29,500	0.50 ▲	1.69	29,000	29,500	29,000	5,100	150,450,000
27/11/2023	29,000	0.00 ■■	0.00	29,000	29,200	28,500	4,200	121,800,000
24/11/2023	29,300	0.30 ▲	1.02	29,000	29,900	28,600	1,700	49,810,000
23/11/2023	28,600	-0.90 ▼	-3.15	29,500	29,900	28,400	9,900	283,140,000
22/11/2023	29,400	-0.60 ▼	-2.04	30,000	30,000	29,000	10,900	320,460,000
21/11/2023	29,700	-0.80 ▼	-2.69	30,500	30,500	29,600	8,000	237,600,000
20/11/2023	30,100	-0.50 ▼	-1.66	30,600	30,800	30,000	15,200	457,520,000
17/11/2023	30,100	-0.50 ▼	-1.66	30,600	31,400	30,000	3,500	105,350,000
16/11/2023	31,400	-0.30 ▼	-0.96	31,700	31,600	30,400	4,000	125,600,000
15/11/2023	31,600	-0.10 ▼	-0.32	31,700	31,900	31,600	19,500	616,200,000
14/11/2023	34,000	0.10 ▲	0.29	33,900	34,600	33,900	37,100	1,261,400,000
13/11/2023	33,600	0.20 ▲	0.60	33,400	34,100	33,500	16,100	540,960,000
10/11/2023	33,800	0.60 ▲	1.78	33,200	33,800	32,900	13,900	469,820,000
09/11/2023	33,500	0.50 ▲	1.49	33,000	34,400	33,000	21,900	733,650,000
08/11/2023	33,200	0.30 ▲	0.90	32,900	33,200	32,800	11,400	378,480,000
07/11/2023	33,000	1.60 ▲	4.85	31,400	34,000	31,200	27,000	891,000,000
06/11/2023	31,600	1.00 ▲	3.16	30,600	31,600	30,800	18,200	575,120,000
03/11/2023	30,500	0.90 ▲	2.95	29,600	31,200	30,000	7,500	228,750,000
02/11/2023	30,000	0.80 ▲	2.67	29,200	31,100	29,200	7,900	237,000,000
01/11/2023	29,400	0.10 ▲	0.34	29,300	30,800	29,000	3,800	111,720,000
31/10/2023	28,900	-0.70 ▼	-2.42	29,600	29,700	28,900	10,000	289,000,000
30/10/2023	29,100	0.30 ▲	1.03	28,800	30,300	29,100	11,300	328,830,000
27/10/2023	29,400	0.20 ▲	0.68	29,200	29,900	28,100	9,400	276,360,000
26/10/2023	29,200	-2.60 ▼	-8.90	31,800	31,700	28,900	52,300	1,527,160,000
25/10/2023	31,000	0.30 ▲	0.97	30,700	32,300	31,000	27,400	849,400,000
24/10/2023	31,500	0.00 ■■	0.00	31,500	32,400	30,100	5,800	182,700,000
23/10/2023	31,000	0.80 ▲	2.58	30,200	34,700	31,000	900	27,900,000
20/10/2023	32,200	1.00 ▲	3.11	31,200	32,300	30,000	19,800	637,560,000
19/10/2023	31,200	-1.70 ▼	-5.45	32,900	32,500	31,000	23,200	723,840,000
18/10/2023	32,000	-1.80 ▼	-5.63	33,800	34,700	30,300	32,400	1,036,800,000
17/10/2023	33,700	-0.60 ▼	-1.78	34,300	35,300	33,400	13,400	451,580,000
16/10/2023	34,300	-0.20 ▼	-0.58	34,500	34,500	34,100	6,000	205,800,000
13/10/2023	34,000	-0.50 ▼	-1.47	34,500	34,900	34,000	600	20,400,000
12/10/2023	34,200	-1.20 ▼	-3.51	35,400	35,600	34,200	13,300	454,860,000
11/10/2023	35,500	0.30 ▲	0.85	35,200	35,800	35,200	1,200	42,600,000
10/10/2023	35,000	1.00 ▲	2.86	34,000	36,000	34,300	6,600	231,000,000
09/10/2023	35,000	1.40 ▲	4.00	33,600	36,900	33,100	18,600	651,000,000
06/10/2023	33,800	0.10 ▲	0.30	33,700	33,800	33,500	2,500	84,500,000
05/10/2023	33,700	0.00 ■■	0.00	33,700	33,900	33,400	9,500	320,150,000
04/10/2023	34,000	0.20 ▲	0.59	33,800	34,000	33,500	5,400	183,600,000
03/10/2023	33,500	-1.10 ▼	-3.28	34,600	34,300	33,500	11,800	395,300,000
02/10/2023	34,300	-0.30 ▼	-0.87	34,600	35,400	34,300	15,300	524,790,000
29/09/2023	34,900	0.50 ▲	1.43	34,400	35,000	34,500	15,400	537,460,000
28/09/2023	34,500	-1.80 ▼	-5.22	36,300	36,000	34,000	41,200	1,421,400,000
27/09/2023	36,000	-1.60 ▼	-4.44	37,600	37,500	35,500	34,000	1,224,000,000
26/09/2023	37,700	-0.30 ▼	-0.80	38,000	38,000	37,200	34,000	1,281,800,000
21/09/2023	40,400	-1.10 ▼	-2.72	41,500	40,900	40,000	36,600	1,478,640,000
20/09/2023	40,800	-0.70 ▼	-1.72	41,500	41,800	40,800	3,900	159,120,000
19/09/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
18/09/2023	41,500	0.80 ▲	1.93	40,700	41,800	40,800	13,200	547,800,000
15/09/2023	40,200	-0.40 ▼	-1.00	40,600	41,000	40,000	14,600	586,920,000
14/09/2023	40,800	0.00 ■■	0.00	40,800	41,000	40,300	12,300	501,840,000
13/09/2023	41,000	1.10 ▲	2.68	39,900	41,500	40,000	20,300	832,300,000
12/09/2023	40,000	0.50 ▲	1.25	39,500	40,100	39,600	11,000	440,000,000
11/09/2023	39,300	-0.60 ▼	-1.53	39,900	40,000	39,200	12,700	499,110,000
08/09/2023	39,700	0.00 ■■	0.00	39,700	40,100	39,700	23,100	917,070,000
07/09/2023	40,000	-0.80 ▼	-2.00	40,800	40,800	39,000	34,200	1,368,000,000
06/09/2023	40,900	0.00 ■■	0.00	40,900	41,000	40,500	8,200	335,380,000
31/08/2023	39,500	0.30 ▲	0.76	39,200	39,500	39,000	1,900	75,050,000
30/08/2023	39,500	-0.10 ▼	-0.25	39,600	39,900	38,600	6,600	260,700,000
29/08/2023	39,900	0.60 ▲	1.50	39,300	40,500	39,300	8,100	323,190,000
28/08/2023	38,700	-1.90 ▼	-4.91	40,600	40,600	38,100	17,900	692,730,000
25/08/2023	40,600	0.00 ■■	0.00	40,600	40,600	40,600	1,100	44,660,000
24/08/2023	40,500	2.50 ▲	6.17	38,000	42,000	38,500	52,400	2,122,200,000
23/08/2023	38,200	0.30 ▲	0.79	37,900	38,200	38,000	8,300	317,060,000
22/08/2023	38,000	0.90 ▲	2.37	37,100	38,200	37,000	29,000	1,102,000,000
21/08/2023	38,000	0.40 ▲	1.05	37,600	38,000	37,100	6,400	243,200,000
18/08/2023	38,000	38.00 ▲	100.00	0	38,500	37,800	17,700	672,600,000
17/08/2023	38,500	-0.20 ▼	-0.52	38,700	38,900	38,500	7,500	288,750,000
16/08/2023	38,700	38.70 ▲	100.00	0	38,700	38,700	200	7,740,000
15/08/2023	39,000	0.30 ▲	0.77	38,700	39,000	38,600	19,000	741,000,000
14/08/2023	38,400	-0.40 ▼	-1.04	38,800	39,000	38,300	20,900	802,560,000
11/08/2023	38,700	-0.80 ▼	-2.07	39,500	39,000	38,600	7,100	274,770,000
10/08/2023	39,000	-0.40 ▼	-1.03	39,400	40,000	39,000	13,100	510,900,000
09/08/2023	39,700	1.50 ▲	3.78	38,200	40,000	38,500	27,100	1,075,870,000
08/08/2023	38,700	1.10 ▲	2.84	37,600	38,800	37,500	27,500	1,064,250,000
07/08/2023	37,500	-0.60 ▼	-1.60	38,100	38,100	37,000	36,800	1,380,000,000
04/08/2023	38,000	-0.20 ▼	-0.53	38,200	38,300	37,700	12,800	486,400,000
03/08/2023	38,600	-0.10 ▼	-0.26	38,700	38,700	38,100	10,700	413,020,000
02/08/2023	38,800	0.30 ▲	0.77	38,500	38,800	38,500	3,500	135,800,000
01/08/2023	38,600	-0.20 ▼	-0.52	38,800	39,200	38,100	26,600	1,026,760,000
31/07/2023	39,200	-0.30 ▼	-0.77	39,500	39,900	38,500	55,500	2,175,600,000
28/07/2023	39,800	0.50 ▲	1.26	39,300	40,000	39,100	22,600	899,480,000
27/07/2023	39,800	39.80 ▲	100.00	0	40,800	39,000	27,600	1,098,480,000
26/07/2023	39,900	-0.80 ▼	-2.01	40,700	41,700	39,300	17,800	710,220,000
25/07/2023	40,800	-2.10 ▼	-5.15	42,900	42,300	39,800	34,600	1,411,680,000
24/07/2023	42,900	-0.10 ▼	-0.23	43,000	43,500	42,200	56,200	2,410,980,000
21/07/2023	43,000	5.40 ▲	12.56	37,600	43,200	39,000	105,000	4,515,000,000
20/07/2023	38,400	1.30 ▲	3.39	37,100	38,400	37,200	42,200	1,620,480,000
19/07/2023	37,200	0.00 ■■	0.00	37,200	37,600	37,000	8,700	323,640,000
18/07/2023	37,200	-0.10 ▼	-0.27	37,300	37,200	37,000	6,700	249,240,000
17/07/2023	37,300	0.00 ■■	0.00	37,300	37,700	36,900	37,800	1,409,940,000
14/07/2023	37,100	0.00 ■■	0.00	37,100	37,700	37,000	18,700	693,770,000
13/07/2023	37,500	0.70 ▲	1.87	36,800	37,500	36,800	27,200	1,020,000,000
12/07/2023	37,000	1.00 ▲	2.70	36,000	37,400	36,300	36,400	1,346,800,000
11/07/2023	36,000	-0.60 ▼	-1.67	36,600	36,600	36,000	52,700	1,897,200,000
10/07/2023	36,300	-0.90 ▼	-2.48	37,200	37,200	36,300	25,500	925,650,000
07/07/2023	37,500	0.10 ▲	0.27	37,400	37,800	36,500	9,300	348,750,000
06/07/2023	37,200	-0.90 ▼	-2.42	38,100	38,400	36,500	39,100	1,454,520,000
05/07/2023	38,700	-0.10 ▼	-0.26	38,800	39,100	35,000	10,000	387,000,000
04/07/2023	38,600	0.70 ▲	1.81	37,900	39,000	38,300	7,400	285,640,000
03/07/2023	38,000	0.60 ▲	1.58	37,400	38,500	37,400	7,200	273,600,000
30/06/2023	37,700	0.40 ▲	1.06	37,300	37,700	37,300	900	33,930,000
29/06/2023	37,300	0.00 ■■	0.00	37,300	37,300	37,300	200	7,460,000
28/06/2023	37,000	-0.60 ▼	-1.62	37,600	37,600	36,900	6,300	233,100,000
27/06/2023	37,900	0.50 ▲	1.32	37,400	37,900	37,000	5,600	212,240,000
26/06/2023	37,500	-0.10 ▼	-0.27	37,600	38,400	37,100	4,800	180,000,000
23/06/2023	37,500	-0.70 ▼	-1.87	38,200	38,000	37,100	4,500	168,750,000
22/06/2023	38,500	-0.30 ▼	-0.78	38,800	38,500	37,700	5,400	207,900,000
21/06/2023	38,600	38.60 ▲	100.00	0	39,100	38,500	1,900	73,340,000
20/06/2023	39,500	2.50 ▲	6.33	37,000	39,900	37,100	22,500	888,750,000
19/06/2023	37,100	0.40 ▲	1.08	36,700	37,100	37,000	2,400	89,040,000
16/06/2023	36,600	-0.30 ▼	-0.82	36,900	36,900	36,600	2,300	84,180,000
15/06/2023	37,400	0.90 ▲	2.41	36,500	37,400	36,300	3,200	119,680,000
14/06/2023	37,000	1.00 ▲	2.70	36,000	37,000	36,000	11,100	410,700,000
13/06/2023	36,000	0.50 ▲	1.39	35,500	36,000	36,000	600	21,600,000
12/06/2023	35,700	-0.20 ▼	-0.56	35,900	35,700	35,200	2,400	85,680,000
09/06/2023	35,500	0.20 ▲	0.56	35,300	36,200	35,500	6,300	223,650,000
08/06/2023	35,000	-0.70 ▼	-2.00	35,700	35,800	35,000	10,000	350,000,000
07/06/2023	35,800	-0.50 ▼	-1.40	36,300	36,000	35,500	6,800	243,440,000
06/06/2023	36,000	0.10 ▲	0.28	35,900	36,400	36,000	6,100	219,600,000
05/06/2023	36,000	-0.20 ▼	-0.56	36,200	36,200	35,800	10,700	385,200,000
02/06/2023	36,000	0.10 ▲	0.28	35,900	36,300	35,900	3,700	133,200,000
01/06/2023	36,300	0.00 ■■	0.00	36,300	36,300	35,800	5,400	196,020,000
31/05/2023	36,300	0.30 ▲	0.83	36,000	37,000	35,800	10,100	366,630,000
30/05/2023	35,900	-0.50 ▼	-1.39	36,400	36,500	35,900	7,000	251,300,000
29/05/2023	36,100	-0.30 ▼	-0.83	36,400	37,000	36,100	6,700	241,870,000
26/05/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,000	11,400	416,100,000
25/05/2023	36,700	0.00 ■■	0.00	36,700	37,300	36,200	3,000	110,100,000
24/05/2023	36,600	-0.40 ▼	-1.09	37,000	37,300	36,600	2,600	95,160,000
23/05/2023	36,800	0.30 ▲	0.82	36,500	37,500	36,600	2,300	84,640,000
22/05/2023	37,400	0.60 ▲	1.60	36,800	37,600	36,200	3,300	123,420,000
19/05/2023	36,800	0.10 ▲	0.27	36,700	36,800	36,800	1,700	62,560,000
18/05/2023	37,200	0.10 ▲	0.27	37,100	38,000	36,500	7,800	290,160,000
17/05/2023	36,900	0.70 ▲	1.90	36,200	37,900	36,500	5,600	206,640,000
16/05/2023	36,100	-0.80 ▼	-2.22	36,900	36,600	36,100	7,900	285,190,000
15/05/2023	36,900	0.20 ▲	0.54	36,700	37,000	36,600	12,200	450,180,000
12/05/2023	36,900	36.90 ▲	100.00	0	36,900	36,900	1,400	51,660,000
11/05/2023	36,500	-0.60 ▼	-1.64	37,100	37,200	36,500	14,500	529,250,000
10/05/2023	37,300	0.10 ▲	0.27	37,200	37,500	37,000	7,100	264,830,000
09/05/2023	37,500	-0.80 ▼	-2.13	38,300	37,500	37,000	10,100	378,750,000
08/05/2023	38,000	0.70 ▲	1.84	37,300	39,000	37,400	11,900	452,200,000
05/05/2023	37,400	0.20 ▲	0.53	37,200	38,000	37,000	13,800	516,120,000
04/05/2023	37,200	-1.50 ▼	-4.03	38,700	38,000	36,300	18,700	695,640,000
28/04/2023	38,900	-0.60 ▼	-1.54	39,500	39,600	38,000	7,600	295,640,000
27/04/2023	39,000	-1.60 ▼	-4.10	40,600	40,100	39,000	22,000	858,000,000
26/04/2023	40,000	-2.00 ▼	-5.00	42,000	43,000	39,100	28,100	1,124,000,000
25/04/2023	40,900	-0.90 ▼	-2.20	41,800	43,500	39,000	13,700	560,330,000
24/04/2023	41,800	0.40 ▲	0.96	41,400	42,500	41,400	34,800	1,454,640,000
21/04/2023	41,500	2.70 ▲	6.51	38,800	42,800	39,800	45,600	1,892,400,000
20/04/2023	39,500	0.10 ▲	0.25	39,400	39,800	38,000	20,400	805,800,000
19/04/2023	39,000	0.10 ▲	0.26	38,900	40,000	38,000	17,100	666,900,000
18/04/2023	38,900	0.80 ▲	2.06	38,100	39,500	38,100	24,800	964,720,000
17/04/2023	38,000	1.10 ▲	2.89	36,900	39,900	37,000	5,600	212,800,000
14/04/2023	56,000	0.60 ▲	1.07	55,400	56,100	53,500	6,700	375,200,000
13/04/2023	56,000	1.30 ▲	2.32	54,700	56,300	54,700	56,800	3,180,800,000
12/04/2023	54,800	0.50 ▲	0.91	54,300	55,500	54,200	6,800	372,640,000
11/04/2023	54,600	-0.40 ▼	-0.73	55,000	55,000	52,000	10,300	562,380,000
10/04/2023	54,900	0.90 ▲	1.64	54,000	55,800	54,000	10,700	587,430,000
07/04/2023	54,500	1.30 ▲	2.39	53,200	54,700	53,300	14,500	790,250,000
06/04/2023	53,500	1.80 ▲	3.36	51,700	56,000	51,500	38,600	2,065,100,000
05/04/2023	51,500	-0.10 ▼	-0.19	51,600	54,500	51,500	10,600	545,900,000
04/04/2023	53,300	3.00 ▲	5.63	50,300	53,900	50,500	46,700	2,489,110,000
03/04/2023	50,000	-0.20 ▼	-0.40	50,200	50,500	50,000	7,300	365,000,000
31/03/2023	50,900	0.90 ▲	1.77	50,000	51,000	49,500	20,600	1,048,540,000
30/03/2023	50,500	1.10 ▲	2.18	49,400	51,000	48,500	300	15,150,000
29/03/2023	49,800	0.50 ▲	1.00	49,300	49,800	49,300	700	34,860,000
28/03/2023	49,300	-0.20 ▼	-0.41	49,500	49,300	49,000	1,200	59,160,000
27/03/2023	49,500	0.10 ▲	0.20	49,400	49,500	49,500	1,100	54,450,000
24/03/2023	49,400	0.50 ▲	1.01	48,900	49,500	49,000	2,400	118,560,000
23/03/2023	49,400	-0.10 ▼	-0.20	49,500	49,500	48,500	3,100	153,140,000
22/03/2023	49,300	0.00 ■■	0.00	49,300	49,900	49,300	2,600	128,180,000
21/03/2023	49,900	-2.70 ▼	-5.41	52,600	50,900	48,600	1,900	94,810,000
20/03/2023	50,000	0.30 ▲	0.60	49,700	52,900	50,000	5,400	270,000,000
17/03/2023	49,900	0.00 ■■	0.00	49,900	50,000	49,500	600	29,940,000
16/03/2023	49,900	0.70 ▲	1.40	49,200	49,900	49,900	100	4,990,000
15/03/2023	50,000	0.30 ▲	0.60	49,700	50,000	48,200	11,700	585,000,000
14/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	49,000	7,500	375,000,000
13/03/2023	50,000	0.00 ■■	0.00	50,000	50,900	50,000	12,400	620,000,000
10/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,200	110,000,000
09/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,200	160,000,000
08/03/2023	50,000	-0.10 ▼	-0.20	50,100	50,100	50,000	2,200	110,000,000
07/03/2023	51,000	0.50 ▲	0.98	50,500	51,000	50,000	1,100	56,100,000
06/03/2023	50,000	-0.90 ▼	-1.80	50,900	57,500	49,500	4,800	240,000,000
03/03/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
02/03/2023	51,000	0.50 ▲	0.98	50,500	51,000	50,500	1,700	86,700,000
01/03/2023	50,500	0.90 ▲	1.78	49,600	50,500	50,500	100	5,050,000
28/02/2023	51,300	0.60 ▲	1.17	50,700	53,800	45,500	10,800	554,040,000
27/02/2023	50,700	0.00 ■■	0.00	50,700	0	0	0	0
24/02/2023	50,000	-0.60 ▼	-1.20	50,600	51,000	49,900	10,200	510,000,000
23/02/2023	51,000	2.00 ▲	3.92	49,000	51,500	50,000	6,900	351,900,000
22/02/2023	52,100	-0.40 ▼	-0.77	52,500	52,100	44,700	12,300	640,830,000
21/02/2023	52,500	0.00 ■■	0.00	52,500	53,000	52,300	16,000	840,000,000
20/02/2023	52,700	0.00 ■■	0.00	52,700	53,000	51,600	7,400	389,980,000
17/02/2023	52,800	-0.80 ▼	-1.52	53,600	52,800	52,600	1,300	68,640,000
16/02/2023	53,000	-1.10 ▼	-2.08	54,100	54,500	53,000	4,100	217,300,000
15/02/2023	54,000	-0.20 ▼	-0.37	54,200	57,900	53,800	4,900	264,600,000
14/02/2023	53,800	-0.30 ▼	-0.56	54,100	60,000	53,800	3,600	193,680,000
13/02/2023	54,000	-0.50 ▼	-0.93	54,500	54,500	54,000	12,100	653,400,000
10/02/2023	54,000	-1.40 ▼	-2.59	55,400	55,000	54,000	21,300	1,150,200,000
09/02/2023	54,100	0.70 ▲	1.29	53,400	56,000	53,500	8,100	438,210,000
08/02/2023	54,000	-0.10 ▼	-0.19	54,100	54,000	53,200	2,800	151,200,000
07/02/2023	54,000	-2.20 ▼	-4.07	56,200	54,500	53,500	7,900	426,600,000
06/02/2023	56,200	0.00 ■■	0.00	56,200	56,200	56,200	2,300	129,260,000
03/02/2023	55,500	-1.70 ▼	-3.06	57,200	57,200	55,200	20,700	1,148,850,000
02/02/2023	57,000	3.10 ▲	5.44	53,900	61,900	55,000	16,600	946,200,000
01/02/2023	56,500	5.60 ▲	9.91	50,900	56,500	51,500	50,200	2,836,300,000
31/01/2023	50,500	0.10 ▲	0.20	50,400	51,300	50,500	7,800	393,900,000
30/01/2023	51,000	-1.00 ▼	-1.96	52,000	51,000	50,300	2,200	112,200,000
27/01/2023	52,300	0.50 ▲	0.96	51,800	52,300	51,800	15,200	794,960,000
19/01/2023	52,100	0.20 ▲	0.38	51,900	52,900	50,500	25,000	1,302,500,000
18/01/2023	51,900	-0.10 ▼	-0.19	52,000	53,500	50,800	1,400	72,660,000
17/01/2023	51,800	-2.10 ▼	-4.05	53,900	53,800	50,000	1,400	72,520,000
16/01/2023	52,000	0.80 ▲	1.54	51,200	58,000	51,200	14,000	728,000,000
13/01/2023	51,500	1.10 ▲	2.14	50,400	51,900	50,200	20,900	1,076,350,000
12/01/2023	50,500	0.00 ■■	0.00	50,500	50,500	50,400	300	15,150,000
11/01/2023	50,800	0.00 ■■	0.00	50,800	50,800	50,300	1,900	96,520,000
10/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
09/01/2023	49,600	-1.60 ▼	-3.23	51,200	51,900	49,500	7,400	367,040,000
06/01/2023	51,200	0.00 ■■	0.00	51,200	51,200	51,200	1,200	61,440,000
05/01/2023	51,300	0.20 ▲	0.39	51,100	51,800	51,000	900	46,170,000
04/01/2023	51,500	0.60 ▲	1.17	50,900	51,900	49,900	1,100	56,650,000
03/01/2023	51,600	1.00 ▲	1.94	50,600	51,900	50,000	10,500	541,800,000
30/12/2022	50,700	-0.10 ▼	-0.20	50,800	51,000	47,100	5,400	273,780,000
29/12/2022	50,800	0.30 ▲	0.59	50,500	50,800	50,500	1,900	96,520,000
28/12/2022	48,500	-2.60 ▼	-5.36	51,100	51,400	48,500	1,300	63,050,000
27/12/2022	51,300	0.10 ▲	0.19	51,200	52,400	48,100	8,300	425,790,000
26/12/2022	50,500	-2.20 ▼	-4.36	52,700	52,700	50,500	4,900	247,450,000
23/12/2022	52,700	0.00 ■■	0.00	52,700	52,700	52,700	800	42,160,000
22/12/2022	52,800	0.30 ▲	0.57	52,500	54,500	51,000	4,700	248,160,000
21/12/2022	52,500	2.00 ▲	3.81	50,500	52,500	52,400	1,900	99,750,000
20/12/2022	51,400	0.30 ▲	0.58	51,100	51,400	50,000	3,800	195,320,000
19/12/2022	50,500	-1.40 ▼	-2.77	51,900	51,900	50,500	1,100	55,550,000
15/12/2022	51,700	-0.60 ▼	-1.16	52,300	51,800	50,000	6,400	330,880,000
14/12/2022	52,300	0.10 ▲	0.19	52,200	52,400	52,000	3,700	193,510,000
13/12/2022	52,200	0.00 ■■	0.00	52,200	0	0	0	0
12/12/2022	50,100	-2.70 ▼	-5.39	52,800	52,900	50,000	6,200	310,620,000
09/12/2022	52,600	-0.30 ▼	-0.57	52,900	53,800	50,000	4,800	252,480,000
08/12/2022	52,900	0.00 ■■	0.00	52,900	52,900	52,900	500	26,450,000
07/12/2022	52,900	0.60 ▲	1.13	52,300	52,900	52,900	100	5,290,000
06/12/2022	52,900	0.50 ▲	0.95	52,400	52,900	49,000	20,600	1,089,740,000
05/12/2022	51,000	-1.00 ▼	-1.96	52,000	53,500	50,000	4,800	244,800,000
02/12/2022	52,500	0.60 ▲	1.14	51,900	53,400	49,200	1,400	73,500,000
01/12/2022	50,000	-1.00 ▼	-2.00	51,000	54,000	50,000	11,500	575,000,000
30/11/2022	51,500	-1.00 ▼	-1.94	52,500	51,900	50,000	4,000	206,000,000
29/11/2022	52,500	1.80 ▲	3.43	50,700	54,000	50,000	11,000	577,500,000
28/11/2022	50,600	0.00 ■■	0.00	50,600	51,000	50,600	800	40,480,000
25/11/2022	50,600	0.00 ■■	0.00	50,600	50,600	50,600	100	5,060,000
24/11/2022	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/11/2022	51,300	-0.70 ▼	-1.36	52,000	51,400	49,000	3,100	159,030,000
22/11/2022	52,000	1.80 ▲	3.46	50,200	52,000	52,000	100	5,200,000
21/11/2022	52,700	-1.10 ▼	-2.09	53,800	55,000	51,500	9,800	516,460,000
18/11/2022	54,300	-0.40 ▼	-0.74	54,700	54,300	52,000	6,200	336,660,000
17/11/2022	53,000	-1.70 ▼	-3.21	54,700	56,500	53,000	1,700	90,100,000
16/11/2022	55,900	-0.90 ▼	-1.61	56,800	55,900	50,200	4,400	245,960,000
15/11/2022	52,500	0.90 ▲	1.71	51,600	58,100	50,000	4,000	210,000,000
14/11/2022	53,700	1.20 ▲	2.23	52,500	53,700	49,800	9,700	520,890,000
11/11/2022	52,000	-1.20 ▼	-2.31	53,200	57,900	52,000	2,100	109,200,000
10/11/2022	51,500	-6.30 ▼	-12.23	57,800	54,000	51,500	2,200	113,300,000
09/11/2022	57,800	2.10 ▲	3.63	55,700	57,800	57,800	100	5,780,000
08/11/2022	55,000	0.30 ▲	0.55	54,700	57,900	53,000	4,100	225,500,000
07/11/2022	53,000	-6.20 ▼	-11.70	59,200	55,100	53,000	1,800	95,400,000
04/11/2022	56,900	1.70 ▲	2.99	55,200	61,000	54,000	3,300	187,770,000
03/11/2022	55,200	-1.10 ▼	-1.99	56,300	55,200	55,200	200	11,040,000
02/11/2022	56,000	-0.50 ▼	-0.89	56,500	56,500	56,000	3,100	173,600,000
01/11/2022	57,000	0.50 ▲	0.88	56,500	57,000	56,000	11,500	655,500,000
31/10/2022	56,000	-1.00 ▼	-1.79	57,000	57,100	53,100	8,100	453,600,000
28/10/2022	56,300	1.00 ▲	1.78	55,300	57,900	52,000	1,900	106,970,000
27/10/2022	55,200	2.10 ▲	3.80	53,100	55,700	55,200	800	44,160,000
26/10/2022	55,900	3.20 ▲	5.72	52,700	56,300	50,100	400	22,360,000
25/10/2022	53,900	-0.60 ▼	-1.11	54,500	55,100	49,700	5,700	307,230,000
24/10/2022	54,000	-2.10 ▼	-3.89	56,100	57,300	53,100	4,700	253,800,000
21/10/2022	55,000	-0.40 ▼	-0.73	55,400	57,800	55,000	5,400	297,000,000
20/10/2022	55,300	-2.40 ▼	-4.34	57,700	58,600	55,300	3,400	188,020,000
19/10/2022	59,600	2.30 ▲	3.86	57,300	59,600	56,100	2,400	143,040,000
18/10/2022	57,000	-0.60 ▼	-1.05	57,600	58,000	57,000	900	51,300,000
17/10/2022	57,000	-2.60 ▼	-4.56	59,600	58,500	56,600	10,100	575,700,000
14/10/2022	59,000	-0.50 ▼	-0.85	59,500	62,000	58,000	12,600	743,400,000
13/10/2022	57,800	0.00 ■■	0.00	57,800	60,000	56,200	5,800	335,240,000
12/10/2022	57,600	1.80 ▲	3.13	55,800	58,500	57,600	5,200	299,520,000
11/10/2022	55,000	-3.90 ▼	-7.09	58,900	56,100	55,000	6,200	341,000,000
07/10/2022	57,000	-1.40 ▼	-2.46	58,400	58,300	55,500	10,400	592,800,000
06/10/2022	57,600	-1.80 ▼	-3.13	59,400	60,000	57,600	9,800	564,480,000
05/10/2022	59,800	0.20 ▲	0.33	59,600	59,800	59,000	1,300	77,740,000
04/10/2022	55,500	-3.30 ▼	-5.95	58,800	60,200	55,500	6,800	377,400,000
03/10/2022	56,000	-1.80 ▼	-3.21	57,800	59,800	55,000	6,500	364,000,000
30/09/2022	58,900	-0.40 ▼	-0.68	59,300	60,800	55,000	800	47,120,000
29/09/2022	61,900	4.60 ▲	7.43	57,300	65,800	57,500	5,800	359,020,000
28/09/2022	57,400	-2.00 ▼	-3.48	59,400	58,000	57,000	2,200	126,280,000
27/09/2022	59,000	0.00 ■■	0.00	59,000	61,700	59,000	2,700	159,300,000
26/09/2022	59,700	-2.10 ▼	-3.52	61,800	61,000	57,500	10,600	632,820,000
23/09/2022	62,600	-0.20 ▼	-0.32	62,800	62,700	61,000	800	50,080,000
22/09/2022	61,900	-0.60 ▼	-0.97	62,500	63,900	61,900	1,100	68,090,000
21/09/2022	63,400	1.80 ▲	2.84	61,600	63,400	61,600	400	25,360,000
20/09/2022	61,600	1.50 ▲	2.44	60,100	61,600	61,400	5,700	351,120,000
19/09/2022	60,000	-3.30 ▼	-5.50	63,300	60,500	59,600	5,200	312,000,000
16/09/2022	64,000	-0.50 ▼	-0.78	64,500	64,600	63,000	54,600	3,494,400,000
15/09/2022	63,000	0.70 ▲	1.11	62,300	65,000	62,600	9,900	623,700,000
14/09/2022	63,500	1.90 ▲	2.99	61,600	63,500	60,500	14,300	908,050,000
13/09/2022	61,800	-0.30 ▼	-0.49	62,100	65,500	60,000	15,700	970,260,000
12/09/2022	62,800	3.30 ▲	5.25	59,500	64,900	60,000	12,700	797,560,000
09/09/2022	60,000	1.10 ▲	1.83	58,900	60,000	58,000	10,600	636,000,000
08/09/2022	59,900	1.20 ▲	2.00	58,700	60,900	58,000	1,200	71,880,000
07/09/2022	57,800	-2.80 ▼	-4.84	60,600	60,000	57,800	14,800	855,440,000
06/09/2022	60,000	-1.30 ▼	-2.17	61,300	68,000	59,500	9,600	576,000,000
05/09/2022	60,900	2.60 ▲	4.27	58,300	61,900	59,200	26,800	1,632,120,000
31/08/2022	57,800	-1.30 ▼	-2.25	59,100	59,100	57,800	5,800	335,240,000
30/08/2022	58,500	-0.60 ▼	-1.03	59,100	61,000	58,500	12,100	707,850,000
29/08/2022	59,000	-1.00 ▼	-1.69	60,000	60,900	59,000	2,300	135,700,000
26/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/08/2022	59,000	-1.30 ▼	-2.20	60,300	60,800	59,000	2,900	171,100,000
24/08/2022	59,100	-1.40 ▼	-2.37	60,500	60,800	59,100	3,800	224,580,000
23/08/2022	60,900	1.40 ▲	2.30	59,500	61,400	59,000	13,900	846,510,000
22/08/2022	60,500	2.70 ▲	4.46	57,800	60,500	58,600	13,000	786,500,000
19/08/2022	58,100	1.50 ▲	2.58	56,600	58,500	57,000	7,500	435,750,000
18/08/2022	57,000	0.70 ▲	1.23	56,300	57,000	56,400	1,400	79,800,000
17/08/2022	58,000	-0.10 ▼	-0.17	58,100	58,200	55,500	1,800	104,400,000
16/08/2022	57,800	1.30 ▲	2.25	56,500	61,900	55,000	4,600	265,880,000
15/08/2022	56,500	0.70 ▲	1.24	55,800	57,900	55,000	1,600	90,400,000
12/08/2022	57,500	-0.30 ▼	-0.52	57,800	58,400	55,100	3,400	195,500,000
11/08/2022	59,800	-0.80 ▼	-1.34	60,600	64,200	56,000	2,000	119,600,000
10/08/2022	60,000	5.50 ▲	9.17	54,500	62,500	60,000	900	54,000,000
09/08/2022	54,200	-2.30 ▼	-4.24	56,500	54,600	54,200	12,700	688,340,000
08/08/2022	56,000	-2.90 ▼	-5.18	58,900	58,000	56,000	9,200	515,200,000
05/08/2022	59,000	-1.60 ▼	-2.71	60,600	62,000	57,000	4,000	236,000,000
04/08/2022	60,100	3.10 ▲	5.16	57,000	62,000	59,700	7,300	438,730,000
03/08/2022	55,700	3.20 ▲	5.75	52,500	60,000	55,000	10,800	601,560,000
02/08/2022	54,000	7.00 ▲	12.96	47,000	54,000	47,000	18,500	999,000,000
01/08/2022	47,000	0.60 ▲	1.28	46,400	47,000	46,400	4,500	211,500,000
29/07/2022	46,300	-1.90 ▼	-4.10	48,200	49,700	46,000	3,900	180,570,000
28/07/2022	49,800	3.60 ▲	7.23	46,200	52,000	47,000	3,200	159,360,000
27/07/2022	46,000	-6.50 ▼	-14.13	52,500	50,500	46,000	6,200	285,200,000
26/07/2022	53,800	2.60 ▲	4.83	51,200	54,800	50,500	400	21,520,000
25/07/2022	51,000	-2.90 ▼	-5.69	53,900	53,000	50,500	700	35,700,000
22/07/2022	53,000	-0.60 ▼	-1.13	53,600	54,700	53,000	200	10,600,000
21/07/2022	53,600	0.00 ■■	0.00	53,600	53,600	53,600	500	26,800,000
20/07/2022	53,900	0.00 ■■	0.00	53,900	55,700	53,100	4,100	220,990,000
19/07/2022	54,000	1.20 ▲	2.22	52,800	54,000	50,000	11,700	631,800,000
18/07/2022	54,000	4.50 ▲	8.33	49,500	55,000	50,000	1,400	75,600,000
15/07/2022	50,000	6.40 ▲	12.80	43,600	50,100	47,000	6,900	345,000,000
14/07/2022	43,500	0.40 ▲	0.92	43,100	45,000	42,000	4,100	178,350,000
13/07/2022	43,000	0.00 ■■	0.00	43,000	45,000	42,100	8,300	356,900,000
12/07/2022	43,400	0.50 ▲	1.15	42,900	43,600	42,900	3,400	147,560,000
11/07/2022	42,500	-1.90 ▼	-4.47	44,400	43,600	42,500	2,900	123,250,000
08/07/2022	44,300	0.50 ▲	1.13	43,800	44,500	44,300	1,400	62,020,000
07/07/2022	44,500	0.50 ▲	1.12	44,000	45,000	42,500	4,200	186,900,000
06/07/2022	44,400	0.10 ▲	0.23	44,300	45,000	43,100	2,900	128,760,000
05/07/2022	44,500	0.00 ■■	0.00	44,500	45,000	43,600	1,300	57,850,000
04/07/2022	43,600	-1.10 ▼	-2.52	44,700	47,000	43,600	6,900	300,840,000
01/07/2022	45,000	1.20 ▲	2.67	43,800	45,000	43,800	2,000	90,000,000
30/06/2022	44,400	1.90 ▲	4.28	42,500	48,600	43,100	8,900	395,160,000
29/06/2022	42,500	-2.20 ▼	-5.18	44,700	42,500	42,500	1,300	55,250,000
28/06/2022	44,100	1.10 ▲	2.49	43,000	46,000	44,000	2,300	101,430,000
27/06/2022	45,400	3.40 ▲	7.49	42,000	45,700	42,000	5,100	231,540,000
24/06/2022	42,000	2.20 ▲	5.24	39,800	43,300	41,000	2,300	96,600,000
23/06/2022	41,200	5.30 ▲	12.86	35,900	41,200	39,000	2,800	115,360,000
22/06/2022	38,000	-1.60 ▼	-4.21	39,600	39,900	35,000	8,500	323,000,000
21/06/2022	39,500	-6.90 ▼	-17.47	46,400	42,000	39,500	33,200	1,311,400,000
20/06/2022	45,100	-4.30 ▼	-9.53	49,400	51,000	45,100	5,100	230,010,000
17/06/2022	50,000	-4.10 ▼	-8.20	54,100	50,200	48,000	3,000	150,000,000
16/06/2022	54,100	0.00 ■■	0.00	54,100	54,100	54,100	100	5,410,000
15/06/2022	54,100	0.00 ■■	0.00	54,100	54,200	54,100	6,800	367,880,000
14/06/2022	52,500	-2.50 ▼	-4.76	55,000	58,000	52,500	6,800	357,000,000
13/06/2022	55,000	-1.40 ▼	-2.55	56,400	55,000	55,000	200	11,000,000
10/06/2022	56,000	2.70 ▲	4.82	53,300	59,900	54,700	33,200	1,859,200,000
09/06/2022	52,300	-2.70 ▼	-5.16	55,000	55,000	52,300	2,800	146,440,000
08/06/2022	54,900	0.70 ▲	1.28	54,200	55,500	54,900	1,400	76,860,000
07/06/2022	54,200	0.10 ▲	0.18	54,100	57,000	54,100	9,000	487,800,000
06/06/2022	54,100	-1.70 ▼	-3.14	55,800	55,000	54,000	2,600	140,660,000
03/06/2022	55,000	-1.80 ▼	-3.27	56,800	56,900	55,000	4,300	236,500,000
02/06/2022	56,200	-0.80 ▼	-1.42	57,000	57,000	56,200	1,800	101,160,000
01/06/2022	57,500	-0.80 ▼	-1.39	58,300	58,900	56,700	4,300	247,250,000
31/05/2022	57,500	-0.60 ▼	-1.04	58,100	58,700	57,500	1,400	80,500,000
30/05/2022	57,800	-1.10 ▼	-1.90	58,900	59,200	57,800	900	52,020,000
27/05/2022	59,600	1.20 ▲	2.01	58,400	60,000	57,700	3,600	214,560,000
26/05/2022	59,800	1.10 ▲	1.84	58,700	59,800	56,500	5,500	328,900,000
25/05/2022	59,900	-0.10 ▼	-0.17	60,000	60,500	56,200	4,000	239,600,000
24/05/2022	60,000	0.50 ▲	0.83	59,500	60,000	60,000	100	6,000,000
23/05/2022	59,800	0.50 ▲	0.84	59,300	62,800	58,000	2,100	125,580,000
20/05/2022	59,800	2.10 ▲	3.51	57,700	60,000	57,500	7,500	448,500,000
19/05/2022	59,900	-3.00 ▼	-5.01	62,900	60,000	57,000	4,500	269,550,000
18/05/2022	62,900	4.60 ▲	7.31	58,300	62,900	62,900	100	6,290,000
17/05/2022	59,000	2.80 ▲	4.75	56,200	63,000	56,500	1,400	82,600,000
16/05/2022	59,500	-0.40 ▼	-0.67	59,900	59,700	55,200	900	53,550,000
13/05/2022	60,000	3.20 ▲	5.33	56,800	60,000	59,900	300	18,000,000
12/05/2022	57,900	0.00 ■■	0.00	57,900	63,100	54,200	4,200	243,180,000
11/05/2022	59,000	1.50 ▲	2.54	57,500	63,900	57,000	1,800	106,200,000
10/05/2022	57,000	-2.60 ▼	-4.56	59,600	58,100	57,000	6,100	347,700,000
09/05/2022	58,500	-3.70 ▼	-6.32	62,200	63,900	58,500	18,300	1,070,550,000
29/04/2022	65,000	5.10 ▲	7.85	59,900	65,000	62,000	8,100	526,500,000
28/04/2022	59,200	-2.50 ▼	-4.22	61,700	60,000	59,200	800	47,360,000
27/04/2022	60,000	-1.90 ▼	-3.17	61,900	63,900	60,000	700	42,000,000
26/04/2022	61,600	3.50 ▲	5.68	58,100	63,800	61,500	1,400	86,240,000
25/04/2022	63,400	5.60 ▲	8.83	57,800	63,400	63,400	100	6,340,000
23/04/2022	60,800	1.40 ▲	2.30	59,400	64,700	50,500	1,220	74,176,000
22/04/2022	60,800	1.40 ▲	2.30	59,400	64,700	50,500	1,220	74,176,000
21/04/2022	59,000	-2.70 ▼	-4.58	61,700	61,000	58,200	680	40,120,000
20/04/2022	60,000	-7.00 ▼	-11.67	67,000	66,400	60,000	480	28,800,000
19/04/2022	67,000	2.80 ▲	4.18	64,200	68,500	65,900	660	44,220,000
18/04/2022	66,500	-2.00 ▼	-3.01	68,500	68,800	58,500	1,370	91,105,000
16/04/2022	68,000	-1.20 ▼	-1.76	69,200	69,200	67,100	950	64,600,000
15/04/2022	68,000	-1.20 ▼	-1.76	69,200	69,200	67,100	9,500	646,000,000
14/04/2022	69,000	-0.20 ▼	-0.29	69,200	70,000	69,000	500	34,500,000
13/04/2022	69,000	0.40 ▲	0.58	68,600	69,700	69,000	600	41,400,000
12/04/2022	69,000	0.80 ▲	1.16	68,200	70,000	66,000	5,200	358,800,000
08/04/2022	68,900	0.50 ▲	0.73	68,400	69,000	68,000	2,200	151,580,000
07/04/2022	69,700	0.70 ▲	1.00	69,000	69,700	68,100	2,200	153,340,000
06/04/2022	68,700	-0.80 ▼	-1.16	69,500	69,500	68,700	2,300	158,010,000
05/04/2022	69,500	1.00 ▲	1.44	68,500	70,000	69,000	1,000	69,500,000
04/04/2022	70,000	-0.20 ▼	-0.29	70,200	70,000	68,000	7,100	497,000,000
01/04/2022	71,600	0.00 ■■	0.00	71,600	74,000	69,700	3,300	236,280,000
31/03/2022	71,500	1.60 ▲	2.24	69,900	72,000	71,500	800	57,200,000
30/03/2022	69,700	-0.30 ▼	-0.43	70,000	75,000	69,700	12,100	843,370,000
29/03/2022	70,000	-6.60 ▼	-9.43	76,600	71,000	68,500	3,100	217,000,000
28/03/2022	75,400	4.70 ▲	6.23	70,700	81,000	70,000	1,200	90,480,000
25/03/2022	70,000	-0.60 ▼	-0.86	70,600	71,000	70,000	8,600	602,000,000
24/03/2022	70,000	0.10 ▲	0.14	69,900	71,000	70,000	2,400	168,000,000
23/03/2022	69,800	0.80 ▲	1.15	69,000	73,000	69,000	7,600	530,480,000
22/03/2022	69,000	0.20 ▲	0.29	68,800	69,700	69,000	2,300	158,700,000
21/03/2022	69,500	2.70 ▲	3.88	66,800	70,400	66,800	7,100	493,450,000
18/03/2022	66,500	-0.40 ▼	-0.60	66,900	66,900	66,500	1,700	113,050,000
17/03/2022	66,300	-2.40 ▼	-3.62	68,700	67,400	66,000	4,800	318,240,000
16/03/2022	68,000	1.30 ▲	1.91	66,700	70,000	68,000	5,700	387,600,000
15/03/2022	66,200	-1.70 ▼	-2.57	67,900	67,900	66,100	4,500	297,900,000
14/03/2022	68,000	-0.50 ▼	-0.74	68,500	70,200	67,000	5,700	387,600,000
11/03/2022	68,200	0.00 ■■	0.00	68,200	69,500	68,000	8,500	579,700,000
10/03/2022	68,400	0.40 ▲	0.58	68,000	68,500	68,000	6,500	444,600,000
09/03/2022	67,200	-1.80 ▼	-2.68	69,000	72,800	67,000	9,100	611,520,000
08/03/2022	68,600	-0.90 ▼	-1.31	69,500	69,800	68,500	7,300	500,780,000
07/03/2022	68,000	-4.10 ▼	-6.03	72,100	70,500	66,600	35,400	2,407,200,000
04/03/2022	72,100	0.20 ▲	0.28	71,900	73,900	70,900	6,300	454,230,000
03/03/2022	71,100	0.60 ▲	0.84	70,500	74,000	70,500	20,300	1,443,330,000
02/03/2022	70,300	0.20 ▲	0.28	70,100	74,800	70,200	3,800	267,140,000
01/03/2022	70,200	0.20 ▲	0.28	70,000	70,500	70,000	10,000	702,000,000
28/02/2022	69,500	-1.10 ▼	-1.58	70,600	70,500	69,500	4,200	291,900,000
25/02/2022	70,500	0.40 ▲	0.57	70,100	71,000	70,100	3,200	225,600,000
24/02/2022	70,400	-0.80 ▼	-1.14	71,200	71,200	69,500	7,100	499,840,000
23/02/2022	71,900	1.70 ▲	2.36	70,200	72,500	70,000	23,700	1,704,030,000
22/02/2022	70,300	-0.80 ▼	-1.14	71,100	71,100	69,800	13,300	934,990,000
21/02/2022	72,200	0.00 ■■	0.00	72,200	72,200	69,900	17,900	1,292,380,000
18/02/2022	71,500	-4.90 ▼	-6.85	76,400	77,500	70,200	13,300	950,950,000
17/02/2022	76,000	-3.50 ▼	-4.61	79,500	77,000	76,000	1,300	98,800,000
16/02/2022	76,500	-1.00 ▼	-1.31	77,500	80,000	76,500	2,400	183,600,000
15/02/2022	77,500	0.80 ▲	1.03	76,700	77,500	77,500	100	7,750,000
14/02/2022	78,000	-0.20 ▼	-0.26	78,200	79,500	74,500	3,200	249,600,000
11/02/2022	79,500	1.30 ▲	1.64	78,200	79,500	76,100	9,400	747,300,000
10/02/2022	79,900	3.20 ▲	4.01	76,700	80,000	77,000	13,300	1,062,670,000
09/02/2022	78,300	0.00 ■■	0.00	78,300	78,300	75,100	12,500	978,750,000
08/02/2022	79,000	-3.40 ▼	-4.30	82,400	82,000	75,000	7,500	592,500,000
07/02/2022	81,500	6.30 ▲	7.73	75,200	86,000	81,500	800	65,200,000
28/01/2022	79,900	-3.70 ▼	-4.63	83,600	80,000	73,000	1,400	111,860,000
27/01/2022	78,000	-2.30 ▼	-2.95	80,300	89,900	78,000	5,600	436,800,000
26/01/2022	79,000	3.80 ▲	4.81	75,200	86,400	70,200	8,800	695,200,000
25/01/2022	78,400	-0.80 ▼	-1.02	79,200	78,400	73,900	2,300	180,320,000
24/01/2022	78,800	-3.20 ▼	-4.06	82,000	82,000	76,000	8,600	677,680,000
21/01/2022	86,800	6.10 ▲	7.03	80,700	92,800	81,000	10,700	928,760,000
20/01/2022	80,000	1.30 ▲	1.63	78,700	84,900	78,800	7,700	616,000,000
19/01/2022	79,000	-4.20 ▼	-5.32	83,200	83,000	78,000	8,100	639,900,000
18/01/2022	83,400	-2.90 ▼	-3.48	86,300	95,000	81,000	5,300	442,020,000
17/01/2022	84,000	-0.80 ▼	-0.95	84,800	88,500	83,000	23,800	1,999,200,000
14/01/2022	91,700	-1.90 ▼	-2.07	93,600	92,000	79,800	21,300	1,953,210,000
13/01/2022	87,100	-13.70 ▼	-15.73	100,800	110,000	87,000	23,900	2,081,690,000
12/01/2022	100,000	7.30 ▲	7.30	92,700	106,500	92,700	94,000	9,400,000,000
11/01/2022	92,800	12.10 ▲	13.04	80,700	92,800	90,000	159,000	14,755,200,000
10/01/2022	82,600	10.70 ▲	12.95	71,900	82,600	77,200	82,400	6,806,240,000
07/01/2022	72,200	4.50 ▲	6.23	67,700	75,500	67,800	126,900	9,162,180,000
06/01/2022	68,000	2.40 ▲	3.53	65,600	69,500	66,000	84,000	5,712,000,000
05/01/2022	68,000	2.90 ▲	4.26	65,100	68,000	64,000	12,900	877,200,000
04/01/2022	65,000	-2.50 ▼	-3.85	67,500	66,000	60,000	9,800	637,000,000
31/12/2021	68,200	-0.30 ▼	-0.44	68,200	67,900	67,200	3,100	211,420,000
30/12/2021	67,800	-0.10 ▼	-0.15	67,900	68,600	67,500	22,200	1,505,160,000
29/12/2021	68,900	2.00 ▲	2.90	66,900	69,000	66,900	17,600	1,212,640,000
22/12/2021	68,900	0.70 ▲	1.02	68,200	69,500	68,900	48,500	3,341,650,000
21/12/2021	67,900	2.20 ▲	3.24	65,700	69,500	67,500	17,200	1,167,880,000
20/12/2021	68,000	3.10 ▲	4.56	64,900	68,600	64,000	45,100	3,066,800,000
17/12/2021	64,100	1.80 ▲	2.81	62,300	66,000	63,900	24,300	1,557,630,000
16/12/2021	63,000	0.30 ▲	0.48	62,700	63,000	62,000	5,700	359,100,000
15/12/2021	63,600	0.00 ■■	0.00	63,600	63,900	62,000	4,700	298,920,000
14/12/2021	63,400	0.00 ■■	0.00	63,400	64,000	62,000	3,100	196,540,000
13/12/2021	63,400	0.00 ■■	0.00	63,400	66,500	63,400	10,500	665,700,000
10/12/2021	63,800	1.50 ▲	2.35	62,300	65,000	62,000	3,500	223,300,000
09/12/2021	64,800	2.10 ▲	3.24	62,700	65,000	62,000	2,500	162,000,000
08/12/2021	62,500	1.50 ▲	2.40	61,000	62,900	62,500	3,600	225,000,000
07/12/2021	62,000	0.20 ▲	0.32	61,800	63,000	60,000	24,700	1,531,400,000
06/12/2021	62,500	-0.30 ▼	-0.48	62,800	63,500	60,000	2,700	168,750,000
03/12/2021	63,400	0.00 ■■	0.00	63,400	64,000	62,000	6,400	405,760,000
02/12/2021	62,800	-0.60 ▼	-0.96	63,400	64,000	62,300	7,100	445,880,000
01/12/2021	63,000	0.00 ■■	0.00	63,000	64,900	60,000	33,600	2,116,800,000
30/11/2021	62,000	-2.80 ▼	-4.52	64,800	64,700	62,000	20,200	1,252,400,000
29/11/2021	64,800	-0.80 ▼	-1.23	65,600	64,800	64,800	100	6,480,000
26/11/2021	65,000	2.80 ▲	4.31	62,200	66,000	63,000	46,100	2,996,500,000
25/11/2021	63,900	2.90 ▲	4.54	61,000	66,000	60,000	4,800	306,720,000
24/11/2021	61,100	-5.40 ▼	-8.84	66,500	66,000	57,500	6,500	397,150,000
23/11/2021	66,000	2.90 ▲	4.39	63,100	69,000	60,000	9,100	600,600,000
22/11/2021	63,000	-4.90 ▼	-7.78	67,900	63,100	63,000	500	31,500,000
19/11/2021	66,000	-2.60 ▼	-3.94	68,600	68,600	66,000	9,500	627,000,000
18/11/2021	68,000	3.20 ▲	4.71	64,800	69,000	68,000	2,500	170,000,000
17/11/2021	68,200	3.10 ▲	4.55	65,100	70,000	65,000	22,400	1,527,680,000
16/11/2021	65,000	-1.20 ▼	-1.85	66,200	65,800	64,800	19,200	1,248,000,000
15/11/2021	66,000	-0.20 ▼	-0.30	66,200	66,500	65,000	19,800	1,306,800,000
12/11/2021	66,600	-0.30 ▼	-0.45	66,900	66,900	65,500	19,600	1,305,360,000
11/11/2021	67,900	-0.70 ▼	-1.03	68,600	72,000	65,600	17,100	1,161,090,000
10/11/2021	68,000	-1.80 ▼	-2.65	69,800	69,900	68,000	9,000	612,000,000
09/11/2021	69,000	-0.40 ▼	-0.58	69,400	73,500	69,000	6,000	414,000,000
08/11/2021	68,000	-0.60 ▼	-0.88	68,600	71,000	68,000	14,800	1,006,400,000
05/11/2021	69,000	1.20 ▲	1.74	67,800	70,000	66,500	10,100	696,900,000
04/11/2021	67,500	-0.60 ▼	-0.89	68,100	67,900	67,500	420	28,350,000
03/11/2021	67,000	-1.10 ▼	-1.64	68,100	69,000	67,000	28,200	1,889,400,000
02/11/2021	68,000	0.20 ▲	0.29	67,800	71,000	65,000	52,800	3,590,400,000
01/11/2021	67,000	-3.90 ▼	-5.82	70,900	69,000	65,000	18,700	1,252,900,000
29/10/2021	68,600	-5.80 ▼	-8.45	74,400	72,900	68,000	30,400	2,085,440,000
28/10/2021	69,100	1.00 ▲	1.45	68,100	78,300	68,800	17,500	1,209,250,000
27/10/2021	68,300	8.90 ▲	13.03	59,400	68,300	62,000	6,340	433,022,000
26/10/2021	62,600	8.10 ▲	12.94	54,500	62,600	53,500	39,900	2,497,740,000
25/10/2021	55,100	-3.20 ▼	-5.81	58,300	57,000	52,100	45,100	2,485,010,000
22/10/2021	56,600	-5.10 ▼	-9.01	61,700	61,200	56,000	20,300	1,148,980,000
21/10/2021	61,100	0.50 ▲	0.82	60,600	62,500	61,000	31,500	1,924,650,000
20/10/2021	60,900	-3.70 ▼	-6.08	64,600	63,500	60,000	20,500	1,248,450,000
19/10/2021	63,500	-1.60 ▼	-2.52	65,100	65,800	63,300	20,800	1,320,800,000
18/10/2021	66,200	2.10 ▲	3.17	64,100	69,000	63,100	9,000	595,800,000
15/10/2021	64,000	-1.40 ▼	-2.19	65,400	65,400	63,900	33,500	2,144,000,000
14/10/2021	66,900	-0.30 ▼	-0.45	67,200	67,200	61,500	53,300	3,565,770,000
13/10/2021	66,700	-1.00 ▼	-1.50	67,700	69,000	66,100	15,300	1,020,510,000
12/10/2021	67,000	-7.30 ▼	-10.90	74,300	71,000	64,000	52,500	3,517,500,000
11/10/2021	71,500	5.20 ▲	7.27	66,300	76,200	66,000	120,300	8,601,450,000
08/10/2021	66,300	8.60 ▲	12.97	57,700	66,300	65,900	60,400	4,004,520,000
07/10/2021	57,700	7.50 ▲	13.00	50,200	57,700	57,000	56,400	3,254,280,000
06/10/2021	51,100	6.60 ▲	12.92	44,500	51,100	44,900	96,600	4,936,260,000
05/10/2021	47,200	-1.40 ▼	-2.97	48,600	47,600	43,000	58,000	2,737,600,000
04/10/2021	46,300	1.50 ▲	3.24	39,100	51,200	44,800	71,600	3,315,080,000
01/10/2021	44,900	5.80 ▲	12.92	39,100	44,900	43,800	278,100	12,486,690,000
30/09/2021	39,100	5.10 ▲	13.04	34,000	39,100	39,100	169,400	6,623,540,000
29/09/2021	34,000	4.40 ▲	12.94	29,600	34,000	34,000	119,900	4,076,600,000
28/09/2021	29,600	3.80 ▲	12.84	22,500	29,600	29,600	264,000	7,814,400,000
27/09/2021	25,800	3.30 ▲	12.79	22,500	25,800	25,500	55,000	1,419,000,000
24/09/2021	22,500	2.90 ▲	12.89	19,600	22,500	22,500	33,800	760,500,000
23/09/2021	19,600	2.50 ▲	12.76	17,100	19,600	19,600	600	11,760,000
22/09/2021	17,100	2.20 ▲	12.87	14,900	17,100	17,100	2,400	41,040,000
21/09/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	6,100	90,890,000
20/09/2021	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
17/09/2021	12,100	-2.00 ▼	-16.53	14,100	12,100	12,000	400	4,840,000
16/09/2021	14,100	0.50 ▲	3.55	13,600	14,100	14,100	500	7,050,000
15/09/2021	14,100	-0.50 ▼	-3.55	14,600	14,100	12,500	2,800	39,480,000
14/09/2021	14,600	0.60 ▲	4.11	14,000	14,600	14,100	5,500	80,300,000
13/09/2021	14,100	0.20 ▲	1.42	13,900	14,100	14,000	300	4,230,000
10/09/2021	14,100	0.20 ▲	1.42	13,900	15,000	11,900	2,100	29,610,000
09/09/2021	15,000	1.90 ▲	12.67	13,100	15,000	11,600	900	13,500,000
08/09/2021	14,300	1.80 ▲	12.59	12,500	14,300	12,500	2,200	31,460,000
07/09/2021	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	100	1,250,000
06/09/2021	15,100	0.00 ■■	0.00	15,100	15,100	14,000	5,200	78,520,000
01/09/2021	14,100	0.90 ▲	6.38	13,200	15,100	14,100	4,400	62,040,000
31/08/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	12,100	159,720,000
30/08/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	400	4,600,000
27/08/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	500	5,500,000
26/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/08/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,800	300	3,540,000
20/08/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20,900	244,530,000
19/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
17/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	5,900	60,180,000
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,900	19,000,000
05/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
28/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	1,900	19,380,000
26/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/07/2021	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	11,000	115,500,000
16/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
17/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
16/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
10/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	200	2,000,000
17/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,700	47,940,000
08/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	900	9,180,000
07/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,700	47,940,000
02/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
09/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
26/02/2021	10,200	2.90 ▲	28.43	7,300	10,200	10,200	100	1,020,000
25/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/01/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/12/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,180	8,614,000
20/12/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,180	8,614,000
18/12/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,180	8,614,000
16/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/11/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	330	2,409,000
06/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	190	1,387,000
04/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/09/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	220	1,628,000
01/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/08/2020	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	200	1,500,000
25/08/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	650	5,005,000
24/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/08/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	360	2,808,000
17/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/06/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	140	1,106,000
10/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
09/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
08/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	220	1,760,000
02/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	220	1,760,000
01/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	180	1,440,000
31/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
29/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
26/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160	1,280,000
15/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/05/2020	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	200	1,600,000
12/05/2020	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	200	1,600,000
11/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/05/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	130	1,157,000
07/05/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	130	1,157,000
06/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	190	1,710,000
29/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/02/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
19/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
14/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2020	8,500	0.90 ▲	10.59	7,600	8,500	8,500	30	255,000
11/02/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
10/02/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
07/02/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
05/02/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
04/02/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
03/02/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
31/01/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
30/01/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
21/01/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
20/01/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
17/01/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
16/01/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
15/01/2020	8,800	-7.60 ▼	-86.36	7,600	0	0	0	0
13/01/2020	8,800	-7.60 ▼	-86.36	8,800	0	0	0	0
10/01/2020	8,800	0.00 ■■	0.00	8,800	8,800	7,500	200	1,760,000
09/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/12/2019	8,800	0.60 ▲	6.82	8,200	8,800	8,800	160	1,408,000
23/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/12/2019	8,200	0.40 ▲	4.88	7,800	8,200	8,200	50	410,000
09/12/2019	8,000	-0.70 ▼	-8.75	8,700	8,000	7,500	100	800,000
06/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/12/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	570	4,959,000
04/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/11/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	900	8,010,000
06/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	110	979,000
24/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
21/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
17/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
11/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
08/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
07/10/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	510	4,539,000
04/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
03/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
30/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
27/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	380	3,420,000
18/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	570	5,130,000
17/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
13/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	190	1,710,000
06/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	190	1,710,000
19/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	650	5,850,000
12/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
09/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	820	7,380,000
26/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	140	1,260,000
18/07/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,030	9,270,000
16/07/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
15/07/2019	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	400	3,520,000
20/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
19/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
17/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
14/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
13/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
10/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
09/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
08/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
06/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	190	1,710,000
05/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	190	1,710,000
03/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	190	1,710,000
02/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
01/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
30/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
29/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
28/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
26/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
25/04/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	50	450,000
24/04/2019	9,900	0.80 ▲	8.08	9,100	9,900	9,100	110	1,089,000
23/04/2019	9,900	0.80 ▲	8.08	9,100	9,900	9,100	110	1,089,000
16/04/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
15/04/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
14/04/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
12/04/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
04/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
03/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
02/04/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	120	1,080,000
22/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	390	3,822,000
21/03/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	100	980,000
20/03/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	460	4,600,000
13/03/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
11/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
30/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	590	5,900,000
28/01/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
25/01/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
24/01/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	210,000	2,100,000,000
23/01/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100,000	990,000,000
21/01/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100,000	1,000,000,000
19/01/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	180,000	1,764,000,000
02/01/2019	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
28/12/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
27/12/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
26/12/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
25/12/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
24/12/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
21/12/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	2,200	22,000,000
20/12/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
17/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,200	42,000,000
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
28/11/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,800	2,100	21,000,000
27/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
23/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
06/11/2018	10,700	-9.60 ▼	-89.72	9,600	0	0	0	0
05/11/2018	10,700	-9.60 ▼	-89.72	9,600	0	0	0	0
02/11/2018	10,700	0.70 ▲	6.54	10,000	10,700	9,500	1,100	11,770,000
01/11/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	3,900	39,000,000
31/10/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	600	6,000,000
26/10/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,400	34,000,000
23/10/2018	10,000	0.30 ▲	3.00	9,700	10,700	10,000	1,100	11,000,000
22/10/2018	9,700	-0.50 ▼	-5.15	10,200	9,700	9,700	100	970,000
19/10/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,000	300	3,210,000
18/10/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	600	6,000,000
17/10/2018	9,700	0.50 ▲	5.15	9,200	9,700	9,700	300	2,910,000
16/10/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
15/10/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
12/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/10/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	300	2,310,000
10/10/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
09/10/2018	5,400	-0.20 ▼	-3.70	5,600	6,400	5,400	200	1,080,000
08/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
03/10/2018	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
02/10/2018	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	100	710,000
01/10/2018	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	100	760,000
28/09/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
27/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/09/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	1,100	10,670,000
24/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	1,000	10,000,000
26/07/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	400	4,320,000
25/07/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,900	1,200	13,080,000
24/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/07/2018	10,800	0.40 ▲	3.70	10,400	10,800	10,800	1,800	19,440,000
13/07/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
12/07/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,000	6,000	63,000,000
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
28/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
05/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
04/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
01/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
31/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
30/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
29/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
24/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,200	52,000,000
18/05/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	2,900	29,000,000
17/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	600	5,700,000
11/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
08/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
07/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
02/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
23/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
20/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,300	63,000,000
19/04/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	3,000	30,000,000
18/04/2018	9,800	0.40 ▲	4.08	9,400	9,800	9,800	1,000	9,800,000
13/04/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	2,000	15,000,000
12/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/04/2018	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	2,700	19,440,000
10/04/2018	8,400	-1.40 ▼	-16.67	9,800	8,500	8,400	1,400	11,760,000
09/04/2018	9,800	-1.40 ▼	-14.29	11,200	9,800	9,800	100	980,000
06/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/04/2018	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	900	10,080,000
03/04/2018	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	1,000	13,000,000
02/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,600	54,000,000
27/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,400	96,000,000
26/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
30/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
17/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,900	148,500,000
16/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/01/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	2,000	30,000,000
08/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	38,000	589,000,000
05/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	18,000	279,000,000
03/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	15,200	250,800,000
27/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	24,000	396,000,000
26/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/12/2017	16,500	1.60 ▲	9.70	14,900	16,500	16,500	10,800	178,200,000
18/12/2017	14,900	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0

(ĐVT: 1,000 VNĐ)