Lịch sử giao dịch CCR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Cam Ranh
Cam Ranh Port Joint Stock Company
Mã CK: CCR 11.60 ▼ -0.80 (-6.90%) (cập nhật 20:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.camranhport.vn

CCR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	11,600	-0.80 ▼	-6.90	12,400	11,600	11,600	10	116,000
17/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/04/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	400	4,960,000
15/04/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	420	5,208,000
12/04/2024	12,400	0.30 ▲	2.42	12,100	13,000	11,600	490	6,076,000
11/04/2024	12,100	1.10 ▲	9.09	11,000	12,100	11,500	2,020	24,442,000
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	10	110,000
05/04/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,300	170	1,955,000
04/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/04/2024	11,400	0.20 ▲	1.75	11,200	11,400	11,400	60	684,000
02/04/2024	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	60	672,000
01/04/2024	11,300	-0.40 ▼	-3.54	11,700	11,700	11,300	20	226,000
29/03/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20	234,000
28/03/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/03/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,700	40	468,000
26/03/2024	11,500	0.40 ▲	3.48	11,100	11,500	11,200	320	3,680,000
25/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20	222,000
22/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/03/2024	11,100	-1.10 ▼	-9.91	12,200	11,200	11,100	30	333,000
18/03/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/03/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/03/2024	12,200	1.00 ▲	8.20	11,200	12,200	11,900	40	488,000
13/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/03/2024	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	100	1,120,000
11/03/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,400	270	3,105,000
08/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2024	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	10	110,000
06/03/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,000	250	2,875,000
05/03/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,000	210	2,352,000
04/03/2024	11,000	0.20 ▲	1.82	10,800	11,000	11,000	70	770,000
01/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/02/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	490	5,292,000
28/02/2024	10,900	-0.10 ▼	-0.92	11,000	11,300	10,900	130	1,417,000
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,800	350	3,850,000
23/02/2024	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	240	2,616,000
22/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	160	1,760,000
20/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
19/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
16/02/2024	11,000	0.40 ▲	3.64	10,600	11,200	10,800	7,300	80,300,000
15/02/2024	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
07/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,900	20,900,000
06/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
05/02/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	200	2,200,000
02/02/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
01/02/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
31/01/2024	10,900	-0.30 ▼	-2.75	11,200	11,500	10,900	500	5,450,000
30/01/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	400	4,480,000
29/01/2024	11,300	0.40 ▲	3.54	10,900	11,300	10,900	1,000	11,300,000
26/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/01/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	700	7,630,000
23/01/2024	10,800	-0.40 ▼	-3.70	11,200	11,000	10,800	1,200	12,960,000
22/01/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	700	7,840,000
19/01/2024	11,300	0.10 ▲	0.88	11,200	11,300	10,600	3,200	36,160,000
18/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
17/01/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	300	3,360,000
16/01/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	1,100	12,430,000
15/01/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,000	600	6,840,000
12/01/2024	11,300	0.50 ▲	4.42	10,800	11,300	10,800	1,300	14,690,000
11/01/2024	10,800	-0.60 ▼	-5.56	11,400	11,500	10,800	1,300	14,040,000
10/01/2024	11,400	-0.30 ▼	-2.63	11,700	11,400	10,900	300	3,420,000
09/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/01/2024	11,700	0.60 ▲	5.13	11,100	11,700	11,600	800	9,360,000
05/01/2024	11,100	0.20 ▲	1.80	10,900	11,200	11,100	15,800	175,380,000
04/01/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
03/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,000	11,000,000
02/01/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,500	16,500,000
29/12/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,000	3,300	36,630,000
28/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
27/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
25/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	200	2,200,000
19/12/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,500	300	3,330,000
18/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
13/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,800	3,400	37,400,000
11/12/2023	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	1,600	17,440,000
08/12/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	1,100	12,210,000
07/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
06/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	6,100	68,320,000
05/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
04/12/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,100	1,700	19,040,000
01/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/11/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	300	3,330,000
28/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
27/11/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
24/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/11/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	200	2,160,000
22/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,700	3,400	37,400,000
20/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/11/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,800	1,000	11,100,000
16/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/11/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
10/11/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
09/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/11/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,100	12,100,000
07/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/11/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	400	4,360,000
02/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
01/11/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	300	3,300,000
31/10/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/10/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
27/10/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/10/2023	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	200	2,220,000
25/10/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
24/10/2023	11,300	1.00 ▲	8.85	10,300	11,300	11,100	900	10,170,000
23/10/2023	10,300	-0.60 ▼	-5.83	10,900	10,300	10,300	200	2,060,000
20/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/10/2023	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	100	1,090,000
18/10/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	2,200	24,860,000
17/10/2023	11,400	-0.40 ▼	-3.51	11,800	11,700	11,400	1,300	14,820,000
16/10/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
13/10/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	500	5,900,000
12/10/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,100	1,000	11,500,000
11/10/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	100	1,150,000
10/10/2023	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	500	5,650,000
09/10/2023	11,500	0.10 ▲	0.87	11,400	11,700	11,400	800	9,200,000
06/10/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,300	1,000	11,400,000
05/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/10/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,100	400	4,520,000
03/10/2023	11,100	-0.10 ▼	-0.90	11,200	11,200	10,800	4,100	45,510,000
02/10/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
29/09/2023	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	900	10,080,000
28/09/2023	11,400	0.30 ▲	2.63	11,100	11,400	11,300	500	5,700,000
27/09/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
26/09/2023	11,100	-0.70 ▼	-6.31	11,800	11,400	10,800	9,500	105,450,000
21/09/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	1,200	13,920,000
20/09/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
19/09/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
18/09/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,200	1,700	19,890,000
15/09/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/09/2023	11,600	-0.30 ▼	-2.59	11,900	11,800	11,600	4,300	49,880,000
13/09/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
12/09/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
11/09/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,800	21,420,000
08/09/2023	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	1,200	14,280,000
07/09/2023	12,200	0.30 ▲	2.46	11,900	12,200	11,800	2,500	30,500,000
06/09/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	1,700	20,230,000
31/08/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	1,300	15,470,000
30/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
29/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	6,400	76,800,000
28/08/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	11,900	500	6,000,000
25/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/08/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
22/08/2023	12,200	0.60 ▲	4.92	11,600	12,200	12,200	300	3,660,000
21/08/2023	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	100	1,160,000
18/08/2023	11,900	11.90 ▲	100.00	0	11,900	11,900	3,500	41,650,000
17/08/2023	12,400	0.30 ▲	2.42	12,100	12,400	12,100	2,600	32,240,000
16/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/08/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,000	5,000	60,500,000
14/08/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,800	2,300	27,830,000
11/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
09/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
08/08/2023	12,000	0.30 ▲	2.50	11,700	12,100	12,000	1,700	20,400,000
07/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/08/2023	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	3,500	40,950,000
03/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	200	2,400,000
02/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,400	16,940,000
01/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,400	16,940,000
31/07/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,000	3,200	38,720,000
28/07/2023	12,000	-0.30 ▼	-2.50	12,300	12,100	12,000	1,000	12,000,000
27/07/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,000	300	3,690,000
26/07/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
25/07/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,000	2,000	24,200,000
24/07/2023	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	1,800	21,780,000
21/07/2023	12,300	0.20 ▲	1.63	12,100	12,300	12,300	100	1,230,000
20/07/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
19/07/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	100	1,210,000
18/07/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,000	1,100	13,420,000
17/07/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,100	700	8,540,000
14/07/2023	12,100	0.00 ■■	0.00	12,100	12,100	11,800	7,500	90,750,000
13/07/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	11,800	2,300	27,830,000
12/07/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
11/07/2023	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	500	6,100,000
10/07/2023	12,300	0.40 ▲	3.25	11,900	12,400	11,600	4,500	55,350,000
07/07/2023	11,900	-0.50 ▼	-4.20	12,400	11,900	11,900	600	7,140,000
06/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/07/2023	12,400	0.50 ▲	4.03	11,900	12,500	12,100	3,000	37,200,000
04/07/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	1,400	16,660,000
03/07/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	1,500	18,000,000
30/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	11,200	5,300	64,660,000
29/06/2023	12,200	0.00 ■■	0.00	12,200	12,400	12,100	1,100	13,420,000
28/06/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
27/06/2023	12,700	0.10 ▲	0.79	12,600	12,800	12,500	8,700	110,490,000
26/06/2023	12,600	0.30 ▲	2.38	12,300	12,600	12,500	3,300	41,580,000
23/06/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	1,900	23,370,000
22/06/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	1,800	22,320,000
21/06/2023	12,500	12.50 ▲	100.00	0	12,600	12,500	1,800	22,500,000
20/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
19/06/2023	12,500	0.20 ▲	1.60	12,300	12,800	12,400	4,200	52,500,000
16/06/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,300	800	9,840,000
15/06/2023	12,200	-0.40 ▼	-3.28	12,600	12,400	12,200	1,000	12,200,000
14/06/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,100	1,500	18,900,000
13/06/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,100	7,000	88,200,000
12/06/2023	12,700	0.60 ▲	4.72	12,100	12,800	12,000	3,300	41,910,000
09/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/06/2023	12,100	0.10 ▲	0.83	12,000	12,200	11,800	6,500	78,650,000
07/06/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	11,600	3,800	45,600,000
06/06/2023	12,100	0.20 ▲	1.65	11,900	12,100	11,500	400	4,840,000
05/06/2023	11,900	-0.20 ▼	-1.68	12,100	12,100	11,300	1,700	20,230,000
02/06/2023	12,100	-0.10 ▼	-0.83	12,200	12,400	12,100	800	9,680,000
01/06/2023	12,200	0.20 ▲	1.64	12,000	12,300	12,000	9,200	112,240,000
31/05/2023	12,000	0.30 ▲	2.50	11,700	12,100	11,700	9,500	114,000,000
30/05/2023	11,700	0.50 ▲	4.27	11,200	12,200	11,200	5,500	64,350,000
29/05/2023	11,200	0.20 ▲	1.79	11,000	11,200	10,900	800	8,960,000
26/05/2023	11,000	0.00 ■■	0.00	11,000	11,300	11,000	300	3,300,000
25/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
23/05/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,900	2,200	24,200,000
22/05/2023	10,800	-0.60 ▼	-5.56	11,400	11,400	10,800	2,800	30,240,000
19/05/2023	11,400	0.40 ▲	3.51	11,000	11,400	11,100	3,300	37,620,000
18/05/2023	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	2,600	28,600,000
17/05/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,100	500	5,650,000
16/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
15/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/05/2023	11,500	0.60 ▲	5.22	10,900	11,500	10,800	400	4,600,000
11/05/2023	10,900	-0.20 ▼	-1.83	11,100	11,400	10,900	1,500	16,350,000
10/05/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	10,900	2,000	22,200,000
09/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/05/2023	11,200	0.40 ▲	3.57	10,800	11,200	10,800	600	6,720,000
05/05/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
04/05/2023	10,800	-0.30 ▼	-2.78	11,100	10,800	10,600	500	5,400,000
28/04/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,800	19,980,000
27/04/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	300	3,330,000
26/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/04/2023	11,200	-0.10 ▼	-0.89	11,300	11,300	10,900	6,000	67,200,000
24/04/2023	11,300	0.60 ▲	5.31	10,700	11,300	10,700	700	7,910,000
21/04/2023	10,700	-0.40 ▼	-3.74	11,100	10,700	10,600	600	6,420,000
20/04/2023	11,100	0.40 ▲	3.60	10,700	11,300	11,000	1,800	19,980,000
19/04/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
18/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/04/2023	10,600	-0.90 ▼	-8.49	11,500	10,800	10,400	2,300	24,380,000
14/04/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	300	3,450,000
13/04/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
12/04/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,000	1,900	21,470,000
11/04/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	300	3,390,000
10/04/2023	11,500	0.10 ▲	0.87	11,400	11,600	11,500	600	6,900,000
07/04/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
06/04/2023	11,400	0.60 ▲	5.26	10,800	11,400	11,400	100	1,140,000
05/04/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	500	5,400,000
04/04/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
03/04/2023	11,500	0.70 ▲	6.09	10,800	11,500	10,900	700	8,050,000
31/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,600	28,080,000
29/03/2023	10,800	-0.40 ▼	-3.70	11,200	10,800	10,500	500	5,400,000
28/03/2023	11,200	-0.20 ▼	-1.79	11,400	11,200	11,000	600	6,720,000
27/03/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,400	1,000	11,400,000
24/03/2023	11,200	0.30 ▲	2.68	10,900	11,200	11,200	800	8,960,000
23/03/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,500	16,350,000
22/03/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,900	300	3,270,000
21/03/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
20/03/2023	10,900	-0.30 ▼	-2.75	11,200	11,100	10,900	600	6,540,000
17/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/03/2023	11,200	0.30 ▲	2.68	10,900	11,200	11,100	3,400	38,080,000
14/03/2023	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	2,000	21,800,000
13/03/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,400	15,400,000
10/03/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
09/03/2023	11,100	0.10 ▲	0.90	11,000	11,300	11,100	2,200	24,420,000
08/03/2023	11,000	-0.40 ▼	-3.64	11,400	11,100	11,000	300	3,300,000
07/03/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	600	6,840,000
06/03/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	100	1,150,000
03/03/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/03/2023	11,600	0.30 ▲	2.59	11,300	11,600	11,000	1,100	12,760,000
01/03/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
28/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/02/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,000	200	2,260,000
24/02/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,000	200	2,300,000
23/02/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
22/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/02/2023	11,500	-0.40 ▼	-3.48	11,900	11,600	11,500	3,000	34,500,000
20/02/2023	11,900	0.50 ▲	4.20	11,400	11,900	11,500	900	10,710,000
17/02/2023	11,400	0.80 ▲	7.02	10,600	11,400	11,000	300	3,420,000
16/02/2023	10,600	-0.30 ▼	-2.83	10,900	11,100	10,600	1,200	12,720,000
15/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/02/2023	10,900	-0.40 ▼	-3.67	11,300	11,100	10,700	1,600	17,440,000
13/02/2023	11,300	-1.20 ▼	-10.62	12,500	11,900	11,300	8,500	96,050,000
10/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/02/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	700	8,750,000
07/02/2023	12,900	0.00 ■■	0.00	12,900	12,900	11,700	1,800	23,220,000
06/02/2023	12,900	-0.60 ▼	-4.65	13,500	12,900	12,200	6,700	86,430,000
03/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/02/2023	13,500	1.10 ▲	8.15	12,400	13,600	13,200	2,300	31,050,000
31/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/01/2023	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	1,200	14,880,000
27/01/2023	12,600	0.70 ▲	5.56	11,900	12,600	12,100	600	7,560,000
19/01/2023	11,900	0.30 ▲	2.52	11,600	12,000	11,700	700	8,330,000
18/01/2023	11,600	-0.70 ▼	-6.03	12,300	11,700	11,600	5,500	63,800,000
17/01/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	11,700	2,200	27,060,000
16/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/01/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,400	600	7,440,000
10/01/2023	12,400	1.00 ▲	8.06	11,400	12,400	12,400	100	1,240,000
09/01/2023	11,400	-0.60 ▼	-5.26	12,000	11,400	11,400	100	1,140,000
06/01/2023	12,000	0.00 ■■	0.00	12,000	12,500	12,000	1,200	14,400,000
05/01/2023	12,000	-0.80 ▼	-6.67	12,800	12,100	12,000	200	2,400,000
04/01/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
03/01/2023	13,000	0.70 ▲	5.38	12,300	13,000	13,000	100	1,300,000
30/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/12/2022	12,300	1.10 ▲	8.94	11,200	12,300	12,200	500	6,150,000
28/12/2022	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	100	1,120,000
27/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/12/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	400	4,720,000
22/12/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	1,000	11,800,000
21/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
20/12/2022	12,000	-1.00 ▼	-8.33	13,000	12,100	12,000	2,000	24,000,000
19/12/2022	13,000	0.80 ▲	6.15	12,200	13,000	13,000	500	6,500,000
15/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/12/2022	12,200	-0.80 ▼	-6.56	13,000	13,000	12,200	200	2,440,000
13/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/12/2022	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
08/12/2022	13,900	0.30 ▲	2.16	13,600	13,900	13,900	900	12,510,000
07/12/2022	13,600	-0.10 ▼	-0.74	13,700	13,600	12,400	2,100	28,560,000
06/12/2022	13,700	0.70 ▲	5.11	13,000	13,700	12,000	5,500	75,350,000
05/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,900	400	5,200,000
02/12/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	200	2,600,000
01/12/2022	12,500	0.30 ▲	2.40	12,200	12,500	11,300	5,300	66,250,000
30/11/2022	12,200	0.90 ▲	7.38	11,300	12,200	11,200	400	4,880,000
29/11/2022	11,300	-0.30 ▼	-2.65	11,600	12,400	11,300	2,300	25,990,000
28/11/2022	11,600	-0.40 ▼	-3.45	12,000	12,700	11,600	1,600	18,560,000
25/11/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	10,900	1,900	22,800,000
24/11/2022	12,100	0.90 ▲	7.44	11,200	12,100	12,100	100	1,210,000
23/11/2022	11,200	0.90 ▲	8.04	10,300	11,200	9,800	300	3,360,000
22/11/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
21/11/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	700	7,210,000
18/11/2022	10,400	-0.80 ▼	-7.69	11,200	10,400	10,100	1,300	13,520,000
17/11/2022	10,900	-0.30 ▼	-2.75	11,200	11,500	10,500	1,500	16,350,000
16/11/2022	11,200	1.00 ▲	8.93	10,200	11,200	9,500	2,900	32,480,000
15/11/2022	10,200	-0.80 ▼	-7.84	11,000	10,900	9,900	8,600	87,720,000
14/11/2022	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	3,100	34,100,000
11/11/2022	11,500	0.00 ■■	0.00	11,500	12,600	11,500	6,700	77,050,000
10/11/2022	11,500	-1.00 ▼	-8.70	12,500	11,600	11,500	1,900	21,850,000
09/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2022	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	2,000	25,000,000
07/11/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
04/11/2022	13,500	1.00 ▲	7.41	12,500	13,500	11,300	600	8,100,000
03/11/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
02/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,500	2,000	25,000,000
31/10/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800	9,760,000
28/10/2022	12,200	0.70 ▲	5.74	11,500	12,200	12,100	4,800	58,560,000
27/10/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
26/10/2022	12,000	0.00 ■■	0.00	12,000	12,400	11,500	700	8,400,000
25/10/2022	12,000	0.00 ■■	0.00	12,000	12,900	11,900	4,200	50,400,000
24/10/2022	12,000	-1.30 ▼	-10.83	13,300	13,300	12,000	3,100	37,200,000
21/10/2022	13,300	0.20 ▲	1.50	13,100	13,500	12,200	1,000	13,300,000
20/10/2022	13,100	1.10 ▲	8.40	12,000	13,200	11,200	9,800	128,380,000
19/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,100	12,000	1,500	18,000,000
18/10/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,500	4,200	52,500,000
17/10/2022	12,400	-0.60 ▼	-4.84	13,000	12,400	12,400	500	6,200,000
14/10/2022	13,000	-1.00 ▼	-7.69	14,000	13,800	12,800	800	10,400,000
13/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
07/10/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	12,600	4,500	62,550,000
06/10/2022	14,000	-0.40 ▼	-2.86	14,400	14,400	13,400	1,200	16,800,000
05/10/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
04/10/2022	14,400	0.90 ▲	6.25	13,500	14,400	12,500	3,900	56,160,000
03/10/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,200	8,600	116,100,000
30/09/2022	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	1,300	18,200,000
29/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
28/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,100	1,000	14,700,000
27/09/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	400	5,880,000
26/09/2022	14,800	1.20 ▲	8.11	13,600	14,800	13,300	2,300	34,040,000
23/09/2022	13,600	-0.80 ▼	-5.88	14,400	15,800	13,600	12,600	171,360,000
22/09/2022	14,400	-1.60 ▼	-11.11	16,000	15,700	14,400	3,000	43,200,000
21/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	5,000	80,000,000
19/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/09/2022	16,500	-0.50 ▼	-3.03	17,000	16,500	16,000	6,300	103,950,000
15/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	200	3,400,000
13/09/2022	17,300	0.80 ▲	4.62	16,500	17,300	16,000	300	5,190,000
12/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/09/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,000	2,000	33,000,000
08/09/2022	16,500	0.10 ▲	0.61	16,400	16,500	16,400	700	11,550,000
07/09/2022	16,400	-0.60 ▼	-3.66	17,000	16,600	16,400	3,300	54,120,000
06/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,900	117,300,000
05/09/2022	17,000	0.50 ▲	2.94	16,500	17,000	16,500	8,300	141,100,000
31/08/2022	16,500	0.40 ▲	2.42	16,100	16,500	16,100	4,200	69,300,000
30/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/08/2022	16,100	-0.30 ▼	-1.86	16,400	16,500	16,100	2,500	40,250,000
26/08/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,200	8,300	136,120,000
25/08/2022	16,000	0.50 ▲	3.13	15,500	16,000	15,500	4,600	73,600,000
24/08/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,300	2,000	31,000,000
23/08/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	400	6,200,000
22/08/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,400	800	12,480,000
19/08/2022	15,600	0.10 ▲	0.64	15,500	16,400	15,600	4,200	65,520,000
18/08/2022	15,500	-1.00 ▼	-6.45	16,500	16,500	15,500	3,100	48,050,000
17/08/2022	16,500	0.00 ■■	0.00	16,500	17,000	14,900	6,100	100,650,000
16/08/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,300	2,800	46,200,000
15/08/2022	16,300	-0.50 ▼	-3.07	16,800	16,400	16,300	12,800	208,640,000
12/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/08/2022	16,800	-0.40 ▼	-2.38	17,200	17,200	16,800	200	3,360,000
10/08/2022	17,200	0.20 ▲	1.16	17,000	17,300	17,200	1,200	20,640,000
09/08/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,000	7,400	125,800,000
08/08/2022	17,000	-0.30 ▼	-1.76	17,300	17,400	17,000	10,900	185,300,000
05/08/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,000	17,300,000
04/08/2022	17,300	0.50 ▲	2.89	16,800	17,300	16,800	4,100	70,930,000
03/08/2022	16,800	0.50 ▲	2.98	16,300	16,900	16,500	1,100	18,480,000
02/08/2022	16,300	-0.20 ▼	-1.23	16,500	16,400	16,300	2,100	34,230,000
01/08/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,000	1,500	24,750,000
29/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/07/2022	16,200	0.20 ▲	1.23	16,000	16,600	16,000	2,700	43,740,000
27/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
26/07/2022	16,000	-0.30 ▼	-1.88	16,300	16,200	16,000	400	6,400,000
25/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	600	9,780,000
22/07/2022	16,300	-0.50 ▼	-3.07	16,800	16,700	16,200	500	8,150,000
21/07/2022	16,800	0.80 ▲	4.76	16,000	16,900	16,000	1,900	31,920,000
20/07/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,800	5,400	86,400,000
19/07/2022	15,900	-0.50 ▼	-3.14	16,400	16,000	15,900	900	14,310,000
18/07/2022	16,400	-0.30 ▼	-1.83	16,700	16,600	16,000	8,500	139,400,000
15/07/2022	16,700	-0.30 ▼	-1.80	17,000	16,800	16,600	4,600	76,820,000
14/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/07/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,900	2,300	39,100,000
12/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/07/2022	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	100	1,710,000
08/07/2022	17,200	0.00 ■■	0.00	17,200	17,200	16,400	200	3,440,000
07/07/2022	17,200	0.00 ■■	0.00	17,200	17,200	16,900	300	5,160,000
06/07/2022	17,200	0.00 ■■	0.00	17,200	17,200	16,300	500	8,600,000
05/07/2022	17,200	0.00 ■■	0.00	17,200	17,200	16,800	2,900	49,880,000
04/07/2022	17,200	-1.30 ▼	-7.56	18,500	18,500	17,200	900	15,480,000
01/07/2022	18,500	1.10 ▲	5.95	17,400	18,600	18,500	400	7,400,000
30/06/2022	17,400	-0.30 ▼	-1.72	17,700	19,000	17,400	4,900	85,260,000
29/06/2022	18,900	0.10 ▲	0.53	18,800	19,000	18,800	12,300	232,470,000
28/06/2022	18,800	-0.20 ▼	-1.06	19,000	18,900	18,800	9,900	186,120,000
27/06/2022	19,000	0.00 ■■	0.00	19,000	19,100	19,000	5,500	104,500,000
24/06/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
23/06/2022	19,000	0.70 ▲	3.68	18,300	19,500	19,000	500	9,500,000
22/06/2022	18,300	0.00 ■■	0.00	18,300	18,300	18,300	500	9,150,000
21/06/2022	18,300	-0.20 ▼	-1.09	18,500	18,500	17,500	2,300	42,090,000
20/06/2022	18,500	-0.90 ▼	-4.86	19,400	19,400	18,500	6,000	111,000,000
17/06/2022	19,400	0.30 ▲	1.55	19,100	19,400	19,000	600	11,640,000
16/06/2022	19,100	-0.30 ▼	-1.57	19,400	19,100	19,000	7,000	133,700,000
15/06/2022	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	100	1,940,000
14/06/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,000	200	3,900,000
13/06/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,000	1,300	25,350,000
10/06/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,200	23,400,000
09/06/2022	19,500	0.10 ▲	0.51	19,400	19,600	19,400	1,700	33,150,000
08/06/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	800	15,520,000
07/06/2022	19,400	-1.10 ▼	-5.67	20,500	19,400	19,100	1,200	23,280,000
06/06/2022	20,500	0.00 ■■	0.00	20,500	20,500	19,100	1,500	30,750,000
03/06/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
02/06/2022	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	1,300	26,650,000
01/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,000	2,000	41,600,000
31/05/2022	20,800	1.20 ▲	5.77	19,600	20,800	19,600	2,400	49,920,000
30/05/2022	19,600	-0.70 ▼	-3.57	20,300	20,200	19,600	2,500	49,000,000
27/05/2022	20,300	0.80 ▲	3.94	19,500	20,300	19,300	13,400	272,020,000
26/05/2022	19,500	-0.30 ▼	-1.54	19,800	19,800	19,400	7,200	140,400,000
25/05/2022	19,800	0.80 ▲	4.04	19,000	20,500	19,100	11,500	227,700,000
24/05/2022	19,000	-1.50 ▼	-7.89	20,500	20,500	19,000	4,300	81,700,000
23/05/2022	20,500	1.00 ▲	4.88	19,500	20,900	19,000	1,800	36,900,000
20/05/2022	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	500	9,750,000
19/05/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,600	52,000,000
18/05/2022	20,000	-1.20 ▼	-6.00	21,200	21,200	19,900	900	18,000,000
17/05/2022	21,200	-0.20 ▼	-0.94	21,400	21,200	21,000	4,200	89,040,000
16/05/2022	21,400	0.70 ▲	3.27	20,700	21,400	21,400	100	2,140,000
13/05/2022	20,700	-0.60 ▼	-2.90	21,300	20,800	20,700	1,500	31,050,000
12/05/2022	21,300	0.60 ▲	2.82	20,700	21,300	19,700	2,700	57,510,000
11/05/2022	20,700	-0.40 ▼	-1.93	21,100	21,100	20,000	1,700	35,190,000
10/05/2022	21,100	1.10 ▲	5.21	20,000	21,400	21,100	200	4,220,000
09/05/2022	20,000	-1.80 ▼	-9.00	21,800	20,300	20,000	6,400	128,000,000
29/04/2022	22,400	-0.20 ▼	-0.89	22,600	22,600	21,500	3,600	80,640,000
28/04/2022	22,600	1.60 ▲	7.08	21,000	23,100	21,400	3,400	76,840,000
27/04/2022	21,000	0.00 ■■	0.00	21,000	21,200	20,000	5,200	109,200,000
26/04/2022	21,000	0.00 ■■	0.00	21,000	22,000	20,000	10,700	224,700,000
25/04/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
23/04/2022	23,000	0.10 ▲	0.43	22,900	23,000	20,800	150	3,450,000
22/04/2022	23,000	0.10 ▲	0.43	22,900	23,000	20,800	150	3,450,000
21/04/2022	22,900	-0.30 ▼	-1.31	23,200	22,900	21,200	20	458,000
20/04/2022	23,200	-0.20 ▼	-0.86	23,400	23,200	21,500	110	2,552,000
19/04/2022	23,400	-0.50 ▼	-2.14	23,900	23,900	22,000	200	4,680,000
18/04/2022	23,900	1.30 ▲	5.44	22,600	23,900	21,100	350	8,365,000
16/04/2022	22,600	0.40 ▲	1.77	22,200	22,900	22,500	220	4,972,000
15/04/2022	22,600	0.40 ▲	1.77	22,200	22,900	22,500	2,200	49,720,000
14/04/2022	22,200	0.20 ▲	0.90	22,000	22,400	22,200	1,400	31,080,000
13/04/2022	22,000	0.40 ▲	1.82	21,600	23,200	21,700	500	11,000,000
12/04/2022	21,600	-1.70 ▼	-7.87	23,300	23,400	21,000	3,900	84,240,000
08/04/2022	23,300	-0.30 ▼	-1.29	23,600	23,600	23,300	2,000	46,600,000
07/04/2022	23,600	-0.20 ▼	-0.85	23,800	24,100	23,600	3,900	92,040,000
06/04/2022	23,800	-0.30 ▼	-1.26	24,100	24,000	23,800	3,100	73,780,000
05/04/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,000	6,100	147,010,000
04/04/2022	24,000	0.20 ▲	0.83	23,800	24,000	23,900	5,800	139,200,000
01/04/2022	23,800	-0.60 ▼	-2.52	24,400	24,400	23,500	3,100	73,780,000
31/03/2022	24,400	0.70 ▲	2.87	23,700	24,400	23,700	6,400	156,160,000
30/03/2022	23,700	-0.30 ▼	-1.27	24,000	24,000	23,600	2,200	52,140,000
29/03/2022	24,000	0.10 ▲	0.42	23,900	24,200	23,900	1,400	33,600,000
28/03/2022	23,900	-0.50 ▼	-2.09	24,400	24,500	23,900	5,000	119,500,000
25/03/2022	24,400	0.40 ▲	1.64	24,000	24,600	24,200	2,800	68,320,000
24/03/2022	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	2,800	67,200,000
23/03/2022	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	3,700	89,910,000
22/03/2022	24,500	0.60 ▲	2.45	23,900	24,500	23,400	3,500	85,750,000
21/03/2022	23,900	0.00 ■■	0.00	23,900	24,200	23,500	5,000	119,500,000
18/03/2022	23,900	-0.10 ▼	-0.42	24,000	24,600	23,900	5,300	126,670,000
17/03/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,500	84,000,000
16/03/2022	24,000	1.30 ▲	5.42	22,700	24,100	23,000	3,600	86,400,000
15/03/2022	22,700	-2.30 ▼	-10.13	25,000	22,800	22,700	3,300	74,910,000
14/03/2022	25,000	0.90 ▲	3.60	24,100	25,000	23,500	5,400	135,000,000
11/03/2022	24,100	-0.20 ▼	-0.83	24,300	24,400	23,800	4,800	115,680,000
10/03/2022	24,300	-0.10 ▼	-0.41	24,400	25,000	24,000	10,100	245,430,000
09/03/2022	24,400	-0.60 ▼	-2.46	25,000	25,000	23,800	15,900	387,960,000
08/03/2022	25,000	-1.00 ▼	-4.00	26,000	25,800	25,000	1,400	35,000,000
07/03/2022	26,000	-0.30 ▼	-1.15	26,300	26,400	26,000	8,200	213,200,000
04/03/2022	26,300	0.40 ▲	1.52	25,900	27,600	26,100	26,100	686,430,000
03/03/2022	25,900	2.30 ▲	8.88	23,600	25,900	23,600	38,300	991,970,000
02/03/2022	23,600	0.00 ■■	0.00	23,600	23,800	23,000	7,000	165,200,000
01/03/2022	23,600	0.10 ▲	0.42	23,500	23,700	23,300	6,700	158,120,000
28/02/2022	23,500	-0.80 ▼	-3.40	24,300	24,300	21,900	7,000	164,500,000
25/02/2022	24,300	0.90 ▲	3.70	23,400	24,600	23,500	1,800	43,740,000
24/02/2022	23,400	-1.60 ▼	-6.84	25,000	25,000	23,400	18,900	442,260,000
23/02/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,000	18,200	455,000,000
22/02/2022	25,000	-2.00 ▼	-8.00	27,000	26,700	24,700	23,700	592,500,000
21/02/2022	27,000	2.20 ▲	8.15	24,800	27,200	24,900	23,900	645,300,000
18/02/2022	24,800	1.80 ▲	7.26	23,000	25,300	23,100	34,500	855,600,000
17/02/2022	23,000	1.40 ▲	6.09	21,600	23,000	21,100	76,100	1,750,300,000
16/02/2022	21,600	-0.30 ▼	-1.39	21,900	21,900	21,500	5,700	123,120,000
15/02/2022	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	1,500	32,850,000
14/02/2022	22,000	0.00 ■■	0.00	22,000	22,200	21,100	9,600	211,200,000
11/02/2022	22,000	-0.20 ▼	-0.91	22,200	22,000	20,400	20,300	446,600,000
10/02/2022	22,200	0.20 ▲	0.90	22,000	22,200	22,000	11,700	259,740,000
09/02/2022	22,000	0.00 ■■	0.00	22,000	22,300	22,000	10,700	235,400,000
08/02/2022	22,000	0.00 ■■	0.00	22,000	22,100	22,000	8,300	182,600,000
07/02/2022	22,000	0.60 ▲	2.73	21,400	22,700	20,200	5,400	118,800,000
28/01/2022	21,400	0.00 ■■	0.00	21,400	21,400	20,500	800	17,120,000
27/01/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
26/01/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,600	4,100	89,790,000
25/01/2022	21,900	0.20 ▲	0.91	21,700	22,000	21,700	3,000	65,700,000
24/01/2022	21,700	-1.50 ▼	-6.91	23,200	22,800	21,700	3,700	80,290,000
21/01/2022	23,200	-0.10 ▼	-0.43	23,300	23,200	22,500	1,500	34,800,000
20/01/2022	23,300	-1.20 ▼	-5.15	24,500	24,200	22,600	11,300	263,290,000
19/01/2022	24,500	-0.90 ▼	-3.67	25,400	24,500	24,500	300	7,350,000
18/01/2022	25,400	1.40 ▲	5.51	24,000	25,400	24,000	1,000	25,400,000
17/01/2022	24,000	-1.00 ▼	-4.17	25,000	25,500	24,000	4,200	100,800,000
14/01/2022	25,000	0.70 ▲	2.80	24,300	25,000	24,000	4,900	122,500,000
13/01/2022	24,300	0.00 ■■	0.00	24,300	26,600	24,000	5,800	140,940,000
12/01/2022	24,300	-0.80 ▼	-3.29	25,100	25,200	24,300	1,800	43,740,000
11/01/2022	25,100	-0.20 ▼	-0.80	25,300	25,700	25,000	3,000	75,300,000
10/01/2022	25,300	-0.90 ▼	-3.56	26,200	26,200	25,300	14,800	374,440,000
07/01/2022	26,200	0.20 ▲	0.76	26,000	26,200	26,000	6,400	167,680,000
06/01/2022	26,000	-0.60 ▼	-2.31	26,600	26,600	26,000	5,900	153,400,000
05/01/2022	26,600	-0.40 ▼	-1.50	27,000	27,000	26,200	14,200	377,720,000
04/01/2022	25,000	-1.80 ▼	-7.20	26,800	26,100	25,000	1,700	42,500,000
31/12/2021	26,800	0.50 ▲	1.87	26,300	27,000	26,800	5,000	134,000,000
30/12/2021	26,300	0.00 ■■	0.00	26,300	27,500	26,000	7,400	194,620,000
29/12/2021	26,300	-0.40 ▼	-1.52	26,700	26,400	26,200	700	18,410,000
22/12/2021	26,600	-0.30 ▼	-1.13	26,900	27,000	26,500	7,800	207,480,000
21/12/2021	26,900	-0.40 ▼	-1.49	27,300	27,300	26,300	6,200	166,780,000
20/12/2021	27,300	-0.20 ▼	-0.73	27,500	28,200	26,000	5,600	152,880,000
17/12/2021	27,500	0.00 ■■	0.00	27,500	28,200	27,500	5,000	137,500,000
16/12/2021	27,500	-0.70 ▼	-2.55	28,200	28,200	27,500	8,200	225,500,000
15/12/2021	28,200	0.80 ▲	2.84	27,400	28,300	27,500	16,500	465,300,000
14/12/2021	27,400	-0.10 ▼	-0.36	27,500	27,900	27,400	8,700	238,380,000
13/12/2021	27,500	-0.90 ▼	-3.27	28,400	28,900	27,500	24,400	671,000,000
10/12/2021	28,400	0.20 ▲	0.70	28,200	28,800	28,000	14,600	414,640,000
09/12/2021	28,200	-1.10 ▼	-3.90	29,300	28,200	28,000	1,900	53,580,000
08/12/2021	29,300	-0.70 ▼	-2.39	30,000	30,000	28,500	8,600	251,980,000
07/12/2021	30,000	1.80 ▲	6.00	28,200	30,000	28,000	9,200	276,000,000
06/12/2021	28,200	-1.40 ▼	-4.96	29,600	31,000	28,200	4,500	126,900,000
03/12/2021	29,600	-1.40 ▼	-4.73	31,000	31,500	29,000	5,400	159,840,000
02/12/2021	31,000	1.30 ▲	4.19	29,700	31,000	29,700	24,900	771,900,000
01/12/2021	29,700	-1.10 ▼	-3.70	30,800	30,200	29,500	12,100	359,370,000
30/11/2021	30,800	-0.20 ▼	-0.65	31,000	31,100	29,500	13,100	403,480,000
29/11/2021	31,000	-2.50 ▼	-8.06	33,500	33,000	31,000	8,700	269,700,000
26/11/2021	33,500	0.00 ■■	0.00	33,500	33,500	31,500	15,500	519,250,000
25/11/2021	33,500	-0.50 ▼	-1.49	34,000	37,400	33,500	80,800	2,706,800,000
24/11/2021	34,000	-2.10 ▼	-6.18	36,100	35,800	32,500	20,900	710,600,000
23/11/2021	36,100	-4.00 ▼	-11.08	40,100	44,100	36,100	96,700	3,490,870,000
22/11/2021	40,100	3.60 ▲	8.98	36,500	40,100	40,100	20,800	834,080,000
19/11/2021	36,500	8.40 ▲	23.01	28,100	36,500	36,500	51,000	1,861,500,000
09/11/2021	34,200	4.40 ▲	12.87	29,800	34,200	31,500	192,200	6,573,240,000
08/11/2021	31,000	1.00 ▲	3.23	30,000	31,000	28,500	44,300	1,373,300,000
05/11/2021	29,800	0.40 ▲	1.34	29,400	30,000	29,800	7,100	211,580,000
04/11/2021	29,500	1.10 ▲	3.73	28,400	29,600	29,000	1,270	37,465,000
03/11/2021	28,500	-1.20 ▼	-4.21	29,700	29,600	28,000	31,000	883,500,000
02/11/2021	29,600	1.50 ▲	5.07	28,100	32,000	27,000	11,600	343,360,000
01/11/2021	28,400	0.60 ▲	2.11	27,800	28,500	28,000	8,000	227,200,000
29/10/2021	28,000	-0.10 ▼	-0.36	28,100	28,100	27,400	4,300	120,400,000
28/10/2021	28,000	-0.10 ▼	-0.36	28,100	28,200	28,000	4,500	126,000,000
27/10/2021	28,500	1.50 ▲	5.26	27,000	28,500	27,000	2,520	71,820,000
26/10/2021	27,100	0.00 ■■	0.00	27,100	27,100	27,000	2,900	78,590,000
25/10/2021	27,000	0.40 ▲	1.48	26,600	27,900	27,000	4,300	116,100,000
22/10/2021	26,500	-0.90 ▼	-3.40	27,400	27,000	26,000	1,900	50,350,000
21/10/2021	27,500	0.10 ▲	0.36	27,400	27,500	27,400	1,700	46,750,000
20/10/2021	27,400	-0.40 ▼	-1.46	27,800	27,800	27,400	900	24,660,000
19/10/2021	28,000	0.60 ▲	2.14	27,400	29,000	27,200	16,000	448,000,000
18/10/2021	27,000	0.50 ▲	1.85	26,500	27,900	27,000	15,300	413,100,000
15/10/2021	27,000	0.60 ▲	2.22	26,400	27,200	26,100	8,900	240,300,000
14/10/2021	26,000	-0.20 ▼	-0.77	26,200	27,900	26,000	4,700	122,200,000
13/10/2021	27,000	0.20 ▲	0.74	26,800	27,000	26,000	22,500	607,500,000
12/10/2021	26,900	0.10 ▲	0.37	26,800	26,900	26,800	4,200	112,980,000
11/10/2021	27,000	0.50 ▲	1.85	26,500	27,400	26,500	4,800	129,600,000
08/10/2021	26,400	0.30 ▲	1.14	26,100	27,900	26,200	8,900	234,960,000
07/10/2021	26,300	0.40 ▲	1.52	25,900	26,500	25,900	12,100	318,230,000
06/10/2021	26,000	-0.50 ▼	-1.92	26,500	26,100	25,500	5,400	140,400,000
05/10/2021	26,300	-0.80 ▼	-3.04	27,100	27,000	26,200	7,400	194,620,000
04/10/2021	26,800	-2.00 ▼	-7.46	27,800	28,600	26,800	5,500	147,400,000
01/10/2021	28,800	1.00 ▲	3.47	27,800	29,900	28,100	20,300	584,640,000
30/09/2021	30,000	3.90 ▲	13.00	26,100	30,000	26,400	64,400	1,932,000,000
29/09/2021	26,500	0.90 ▲	3.40	25,600	26,500	25,500	13,300	352,450,000
28/09/2021	26,000	0.70 ▲	2.69	24,900	26,000	25,100	17,300	449,800,000
27/09/2021	25,800	0.90 ▲	3.49	24,900	26,500	25,000	48,600	1,253,880,000
24/09/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	24,800	8,700	217,500,000
23/09/2021	25,000	0.10 ▲	0.40	24,900	25,500	25,000	18,600	465,000,000
22/09/2021	25,500	0.60 ▲	2.35	24,900	25,500	24,600	17,500	446,250,000
21/09/2021	25,000	-0.70 ▼	-2.80	25,700	25,100	24,500	6,800	170,000,000
20/09/2021	25,800	0.40 ▲	1.55	25,400	26,500	25,300	11,400	294,120,000
17/09/2021	25,200	-0.20 ▼	-0.79	25,400	26,600	25,200	11,000	277,200,000
16/09/2021	25,900	0.60 ▲	2.32	25,300	26,000	25,100	16,700	432,530,000
15/09/2021	25,800	-0.40 ▼	-1.55	26,200	26,000	25,000	7,700	198,660,000
14/09/2021	26,000	-0.10 ▼	-0.38	26,100	26,600	26,000	14,000	364,000,000
13/09/2021	26,700	-0.10 ▼	-0.37	26,800	26,900	25,500	7,400	197,580,000
10/09/2021	26,000	-0.60 ▼	-2.31	26,600	27,100	26,000	13,000	338,000,000
09/09/2021	26,600	1.20 ▲	4.51	25,400	27,100	26,000	11,200	297,920,000
08/09/2021	26,000	-0.20 ▼	-0.77	26,200	26,200	24,000	6,600	171,600,000
07/09/2021	27,000	-0.30 ▼	-1.11	27,300	27,300	26,000	8,100	218,700,000
06/09/2021	27,300	0.80 ▲	2.93	26,500	28,000	27,000	24,800	677,040,000
01/09/2021	27,000	1.40 ▲	5.19	25,600	27,000	26,000	22,800	615,600,000
31/08/2021	26,000	-0.80 ▼	-3.08	26,800	26,000	25,000	14,700	382,200,000
30/08/2021	26,500	-0.70 ▼	-2.64	27,200	27,300	26,500	5,300	140,450,000
27/08/2021	26,600	-0.60 ▼	-2.26	27,200	27,600	26,600	13,000	345,800,000
26/08/2021	27,200	2.60 ▲	9.56	24,600	28,200	25,300	33,500	911,200,000
25/08/2021	25,100	0.30 ▲	1.20	24,800	25,300	24,000	7,300	183,230,000
24/08/2021	24,400	0.40 ▲	1.64	24,000	25,200	24,000	20,200	492,880,000
23/08/2021	24,300	-1.20 ▼	-4.94	25,500	25,400	23,000	14,200	345,060,000
20/08/2021	24,700	-1.70 ▼	-6.88	26,400	27,000	24,600	31,300	773,110,000
19/08/2021	26,300	-0.80 ▼	-3.04	27,100	27,000	26,000	5,900	155,170,000
18/08/2021	27,900	0.80 ▲	2.87	27,100	29,000	27,000	3,800	106,020,000
17/08/2021	28,000	0.00 ■■	0.00	28,000	29,700	26,000	20,300	568,400,000
16/08/2021	28,900	-0.70 ▼	-2.42	29,600	33,500	27,000	31,800	919,020,000
13/08/2021	31,000	-3.00 ▼	-9.68	34,000	33,000	28,900	45,200	1,401,200,000
12/08/2021	32,000	-0.60 ▼	-1.88	32,600	37,400	29,000	47,500	1,520,000,000
11/08/2021	32,600	4.20 ▲	12.88	28,400	32,600	32,600	13,700	446,620,000
10/08/2021	28,500	3.70 ▲	12.98	24,800	28,500	27,000	43,200	1,231,200,000
09/08/2021	25,900	1.70 ▲	6.56	24,200	25,900	24,200	18,400	476,560,000
06/08/2021	24,000	-0.10 ▼	-0.42	24,100	25,000	23,500	14,100	338,400,000
05/08/2021	24,000	-0.10 ▼	-0.42	24,100	24,500	23,500	6,000	144,000,000
04/08/2021	22,600	-1.40 ▼	-6.19	24,000	24,200	22,600	4,800	108,480,000
03/08/2021	24,000	0.50 ▲	2.08	23,500	24,400	23,600	6,400	153,600,000
02/08/2021	23,800	0.50 ▲	2.10	23,300	23,900	21,800	3,600	85,680,000
30/07/2021	24,100	1.90 ▲	7.88	22,200	24,100	22,400	4,600	110,860,000
29/07/2021	23,000	1.10 ▲	4.78	21,900	23,500	21,600	5,100	117,300,000
28/07/2021	21,500	-1.90 ▼	-8.84	23,400	22,100	21,500	3,500	75,250,000
27/07/2021	23,000	-0.10 ▼	-0.43	23,100	24,500	22,100	3,900	89,700,000
26/07/2021	23,200	-1.90 ▼	-8.19	24,900	25,200	22,000	6,400	148,480,000
23/07/2021	25,000	0.10 ▲	0.40	24,900	26,500	25,000	2,200	55,000,000
22/07/2021	25,500	-0.80 ▼	-3.14	26,300	25,500	22,500	5,900	150,450,000
21/07/2021	25,000	-1.10 ▼	-4.40	26,100	29,800	22,300	9,900	247,500,000
20/07/2021	26,100	3.40 ▲	13.03	22,700	26,100	26,100	7,800	203,580,000
19/07/2021	23,300	3.00 ▲	12.88	20,300	23,300	21,500	8,800	205,040,000
16/07/2021	20,800	2.70 ▲	12.98	18,100	20,800	19,800	9,200	191,360,000
15/07/2021	19,500	0.80 ▲	4.10	18,700	20,000	17,500	1,800	35,100,000
14/07/2021	20,000	0.20 ▲	1.00	19,800	20,900	17,500	6,200	124,000,000
13/07/2021	19,500	-0.70 ▼	-3.59	20,200	21,900	19,500	4,300	83,850,000
12/07/2021	19,500	-3.40 ▼	-17.44	22,900	22,700	19,500	12,100	235,950,000
09/07/2021	24,800	-1.00 ▼	-4.03	25,800	24,800	22,000	7,900	195,920,000
08/07/2021	25,500	-3.00 ▼	-11.76	28,500	28,500	24,400	8,500	216,750,000
07/07/2021	28,900	3.20 ▲	11.07	25,700	29,500	26,500	12,200	352,580,000
06/07/2021	26,100	3.40 ▲	13.03	22,700	26,100	22,700	7,000	182,700,000
05/07/2021	24,700	-0.90 ▼	-3.64	25,600	25,000	21,900	15,500	382,850,000
02/07/2021	25,000	-4.40 ▼	-17.60	29,400	29,000	25,000	76,200	1,905,000,000
01/07/2021	29,400	-5.10 ▼	-17.35	34,500	29,400	29,400	800	23,520,000
30/06/2021	32,800	-5.70 ▼	-17.38	38,500	44,100	32,800	13,600	446,080,000
29/06/2021	38,600	5.00 ▲	12.95	33,600	38,600	37,900	34,300	1,323,980,000
28/06/2021	34,300	4.40 ▲	12.83	29,900	34,300	29,900	28,400	974,120,000
25/06/2021	30,400	3.90 ▲	12.83	26,500	30,400	26,500	32,200	978,880,000
24/06/2021	26,500	3.40 ▲	12.83	23,100	26,500	26,000	72,300	1,915,950,000
23/06/2021	24,000	3.10 ▲	12.92	20,900	24,000	20,000	65,400	1,569,600,000
22/06/2021	20,900	2.70 ▲	12.92	18,200	20,900	20,800	22,900	478,610,000
21/06/2021	18,200	2.30 ▲	12.64	15,900	18,200	18,200	3,000	54,600,000
18/06/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	27,500	437,250,000
17/06/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,500	47,600	661,640,000
16/06/2021	12,400	-12.10 ▼	-97.58	12,100	0	0	0	0
14/06/2021	12,400	-0.60 ▼	-4.84	13,000	12,400	12,000	3,100	38,440,000
11/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
07/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
02/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2021	13,000	-13.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2021	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	500	6,000,000
21/05/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/05/2021	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	100	1,230,000
19/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
17/05/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	200	2,700,000
14/05/2021	12,600	-13.30 ▼	-105.56	13,300	0	0	0	0
13/05/2021	12,600	0.10 ▲	0.79	12,500	14,300	12,600	900	11,340,000
12/05/2021	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	300	3,750,000
11/05/2021	14,400	-14.10 ▼	-97.92	14,100	0	0	0	0
10/05/2021	14,400	1.80 ▲	12.50	12,600	14,400	13,600	300	4,320,000
07/05/2021	12,500	-12.60 ▼	-100.80	12,600	0	0	0	0
06/05/2021	12,500	0.10 ▲	0.80	12,400	12,900	12,500	1,700	21,250,000
05/05/2021	12,300	-0.70 ▼	-5.69	13,000	12,600	12,300	5,000	61,500,000
29/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
20/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
16/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
15/04/2021	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	2,000	26,000,000
14/04/2021	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
13/04/2021	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
12/04/2021	15,200	1.40 ▲	9.21	13,800	15,200	14,000	3,500	53,200,000
09/04/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	1,400	18,900,000
08/04/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	200	2,740,000
07/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/04/2021	13,800	0.80 ▲	5.80	13,000	13,900	13,800	800	11,040,000
05/04/2021	13,100	-13.00 ▼	-99.24	12,100	0	0	0	0
02/04/2021	13,100	1.00 ▲	7.63	12,100	13,100	13,000	800	10,480,000
01/04/2021	13,800	0.00 ■■	0.00	13,800	13,800	11,900	1,100	15,180,000
31/03/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	100	1,380,000
30/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
22/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
18/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
17/03/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,400	700	9,450,000
16/03/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,300	1,900	26,410,000
15/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	12,100	300	4,170,000
12/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
10/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
09/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
05/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/03/2021	13,900	1.40 ▲	10.07	12,500	13,900	13,900	300	4,170,000
01/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
26/02/2021	13,300	-12.50 ▼	-93.98	12,500	0	0	0	0
25/02/2021	13,300	0.30 ▲	2.26	13,000	13,300	12,100	300	3,990,000
24/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
09/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
04/01/2021	12,500	0.00 ■■	0.00	12,500	12,500	10,700	1,900	23,750,000
31/12/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,500	1,300	16,380,000
30/12/2020	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
29/12/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,800	100	1,280,000
28/12/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,600	110	1,386,000
27/12/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	110	1,375,000
25/12/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	110	1,375,000
24/12/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	230	2,852,000
23/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/12/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
21/12/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
20/12/2020	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	10	146,000
18/12/2020	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	10	146,000
17/12/2020	14,800	-0.80 ▼	-5.41	15,600	14,800	14,800	10	148,000
16/12/2020	14,800	-0.80 ▼	-5.41	15,600	14,800	14,800	10	148,000
15/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/12/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
13/12/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,500	100	1,360,000
11/12/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,500	100	1,360,000
10/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
09/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
08/12/2020	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	100	1,350,000
07/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/12/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	600	8,220,000
03/12/2020	13,000	-13.70 ▼	-105.38	13,700	0	0	0	0
02/12/2020	13,000	1.00 ▲	7.69	12,000	13,800	13,000	130	1,690,000
30/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	900	10,800,000
26/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/11/2020	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	10	116,000
19/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	20	240,000
11/11/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	120	1,380,000
10/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2020	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	100	1,150,000
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-0.60 ▼	-4.62	13,600	13,000	12,900	190	2,470,000
30/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/10/2020	13,600	0.90 ▲	6.62	12,700	13,600	13,600	10	136,000
26/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/10/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	70	889,000
09/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/10/2020	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	50	555,000
01/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/09/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
22/09/2020	12,900	-0.70 ▼	-5.43	13,600	12,900	12,900	30	387,000
21/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
16/09/2020	11,900	-1.80 ▼	-15.13	13,700	11,900	11,900	1,000	11,900,000
15/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
14/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
11/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
10/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
09/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
08/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
07/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
04/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
03/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
01/09/2020	12,100	-0.90 ▼	-7.44	13,000	14,900	12,100	70	847,000
31/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/08/2020	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
18/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/08/2020	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
31/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/07/2020	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	200	2,320,000
24/07/2020	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
23/07/2020	12,900	0.60 ▲	4.65	12,300	12,900	12,700	200	2,580,000
22/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/07/2020	12,300	1.60 ▲	13.01	10,700	12,300	12,300	20	246,000
20/07/2020	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	10	107,000
17/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/07/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,500	300	3,750,000
13/07/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	70	840,000
10/07/2020	12,000	0.00 ■■	0.00	12,000	12,800	12,000	230	2,760,000
09/07/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,000	110	1,342,000
08/07/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,200	10	122,000
07/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
03/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2020	12,000	0.60 ▲	5.00	11,400	12,000	12,000	40	480,000
01/07/2020	12,000	-11.40 ▼	-95.00	11,400	0	0	0	0
30/06/2020	12,000	-11.40 ▼	-95.00	11,400	0	0	0	0
26/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
08/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90	1,080,000
05/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90	1,080,000
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
02/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
01/06/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	20	240,000
29/05/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
28/05/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
27/05/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
26/05/2020	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	40	484,000
25/05/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/05/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,200	10	122,000
22/05/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,200	10	122,000
21/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/05/2020	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
19/05/2020	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	10	127,000
18/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,800	140	1,806,000
17/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,800	140	1,806,000
15/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,800	140	1,806,000
14/05/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,700	370	4,699,000
13/05/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,700	370	4,699,000
12/05/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,600	100	1,260,000
11/05/2020	12,500	-1.00 ▼	-8.00	13,500	12,600	12,500	20	250,000
10/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
08/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
07/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
06/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/05/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,400	440	5,940,000
30/04/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,400	440	5,940,000
29/04/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,400	440	5,940,000
24/04/2020	15,000	-15.20 ▼	-101.33	15,200	0	0	0	0
23/04/2020	15,000	-0.50 ▼	-3.33	15,500	15,300	15,000	30	450,000
21/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	70	1,085,000
19/04/2020	15,700	-0.30 ▼	-1.91	16,000	15,700	15,000	50	785,000
17/04/2020	15,700	-0.30 ▼	-1.91	16,000	15,700	15,000	50	785,000
16/04/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	200	3,200,000
15/04/2020	15,500	1.70 ▲	10.97	13,800	15,800	15,500	70	1,085,000
13/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/03/2020	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
25/03/2020	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
24/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
23/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
19/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
18/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
17/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
16/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
13/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
12/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
11/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
06/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
05/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
03/03/2020	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	260	3,120,000
02/03/2020	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	100	1,220,000
27/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	110	1,430,000
17/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/02/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
12/02/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
11/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/02/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,800	90	1,170,000
05/02/2020	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	50	650,000
04/02/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
03/02/2020	13,500	-2.00 ▼	-14.81	15,500	14,100	13,300	340	4,590,000
02/02/2020	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	120	1,860,000
31/01/2020	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	120	1,860,000
30/01/2020	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	10	182,000
21/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/01/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
15/01/2020	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
13/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/12/2019	25,000	3.10 ▲	12.40	21,900	25,000	25,000	10	250,000
26/12/2019	18,700	-21.90 ▼	-117.11	21,900	0	0	0	0
24/12/2019	18,700	-21.90 ▼	-117.11	21,900	0	0	0	0
23/12/2019	18,700	-3.30 ▼	-17.65	22,000	25,000	18,700	20	374,000
20/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/12/2019	22,000	2.60 ▲	11.82	19,400	22,000	22,000	10	220,000
16/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/12/2019	19,400	2.50 ▲	12.89	16,900	19,400	19,400	10	194,000
11/12/2019	16,900	2.20 ▲	13.02	14,700	16,900	16,900	10	169,000
10/12/2019	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	50	735,000
09/12/2019	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	50	750,000
06/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/12/2019	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	50	775,000
04/12/2019	16,000	-1.90 ▼	-11.88	17,900	16,000	16,000	400	6,400,000
03/12/2019	17,900	-11.90 ▼	-66.48	29,800	17,900	17,900	110	1,969,000
02/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
29/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
27/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
25/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
18/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
14/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
11/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
07/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
05/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
04/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
01/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
31/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
30/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
29/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
25/10/2019	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10	298,000
24/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/10/2019	35,000	-5.00 ▼	-14.29	40,000	35,000	35,000	40	1,400,000
16/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/10/2019	40,000	5.00 ▲	12.50	35,000	40,000	40,000	10	400,000
07/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/10/2019	35,000	3.50 ▲	10.00	31,500	35,000	35,000	10	350,000
02/10/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/09/2019	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	20	630,000
23/09/2019	37,000	3.00 ▲	8.11	34,000	37,000	37,000	10	370,000
20/09/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/09/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/09/2019	34,000	-34.00 ▼	-100.00	30,000	0	0	0	0
17/09/2019	34,000	4.00 ▲	11.76	30,000	34,000	34,000	10	340,000
16/09/2019	30,000	3.00 ▲	10.00	27,000	30,000	30,000	30	900,000
13/09/2019	27,000	3.00 ▲	11.11	24,000	27,000	27,000	10	270,000
12/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
11/09/2019	24,000	3.00 ▲	12.50	21,000	24,000	24,000	10	240,000
10/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/08/2019	21,000	2.70 ▲	12.86	18,300	21,000	21,000	10	210,000
28/08/2019	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	10	183,000
01/08/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
31/07/2019	21,000	1.20 ▲	5.71	19,800	21,000	21,000	10	210,000
30/07/2019	21,300	0.30 ▲	1.41	21,000	21,300	18,300	20	426,000
29/07/2019	21,500	0.70 ▲	3.26	20,800	23,900	17,700	30	645,000
26/07/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
25/07/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
22/07/2019	15,600	0.00 ■■	0.00	15,600	16,000	15,600	1,010	15,756,000
21/01/2019	16,000	-1.80 ▼	-11.25	17,800	16,000	16,000	90,000	1,440,000,000
02/01/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/11/2018	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	800	14,240,000
21/11/2018	20,900	-13.90 ▼	-66.51	34,800	20,900	20,900	100	2,090,000
20/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
15/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
09/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
08/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
07/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
06/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
01/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
29/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
25/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
22/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
18/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
15/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
11/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
10/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
09/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
08/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
04/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
03/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
01/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
28/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
25/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
21/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
20/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
18/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
11/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
10/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
07/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
06/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
04/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
29/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
28/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
22/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
21/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
20/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
15/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
10/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
09/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
08/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
07/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
06/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
03/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
01/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
25/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
20/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
18/07/2018	34,800	9.90 ▲	28.45	24,900	34,800	34,800	100	3,480,000
17/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
16/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
04/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
29/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
28/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
27/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
22/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
21/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
18/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
15/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
14/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
08/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
04/06/2018	24,900	7.10 ▲	28.51	17,800	24,900	24,900	100	2,490,000
01/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
31/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
30/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
29/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
28/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
25/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
24/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
23/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
22/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
21/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
18/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
17/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
16/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
15/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
14/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
11/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2017	18,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
06/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2017	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	100	1,800,000
28/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	900	16,830,000
28/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/09/2017	18,700	-3.20 ▼	-14.61	18,700	18,700	18,700	1,000	18,700,000
15/09/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/09/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
13/09/2017	21,900	4.20 ▲	23.73	21,900	21,900	21,900	0	0
12/09/2017	17,700	-3.10 ▼	-14.90	21,500	22,500	17,700	1,100	19,470,000
11/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/09/2017	20,800	-3.60 ▼	-14.75	20,800	20,800	20,800	100	2,080,000
06/09/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/09/2017	24,400	-4.20 ▼	-14.69	24,400	24,400	24,400	100	2,440,000
01/09/2017	28,600	-5.00 ▼	-14.88	28,600	28,600	28,600	100	2,860,000
31/08/2017	33,600	-5.90 ▼	-14.94	33,600	33,600	33,600	100	3,360,000
30/08/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/08/2017	39,500	-26.30 ▼	-39.97	39,500	39,500	39,500	100	3,950,000
28/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
25/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
24/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
23/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
22/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
21/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
18/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
17/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
16/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
15/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
14/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
11/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
10/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
09/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
08/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
07/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
04/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
03/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
02/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
01/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
31/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
28/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
27/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
26/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
25/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
24/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
21/07/2017	65,800	18.80 ▲	40.00	65,800	65,800	65,800	100	6,580,000
20/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
18/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
11/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
08/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/06/2017	47,000	13.40 ▲	39.88	47,000	47,000	47,000	100	4,700,000
06/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
05/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
02/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
01/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
31/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
30/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
29/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
25/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
24/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
23/05/2017	33,600	-0.20 ▼	-0.59	33,600	33,600	33,600	0	0
22/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
19/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
18/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
17/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
16/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
15/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
09/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
08/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
04/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
03/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
28/04/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
27/04/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
26/04/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
25/04/2017	33,800	4.40 ▲	14.97	33,800	33,800	33,800	100	3,380,000
24/04/2017	29,400	8.40 ▲	40.00	29,400	29,400	29,400	100	2,940,000
21/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/03/2017	21,000	6.00 ▲	40.00	21,000	21,000	21,000	100	2,100,000
14/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2016	15,000	4.00 ▲	36.36	15,000	15,000	15,000	100	1,500,000
15/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
25/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
08/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2016	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	200	2,200,000
22/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
25/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/05/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
23/05/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
20/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/04/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
06/04/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
05/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2016	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	500	4,500,000
31/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	500	5,250,000
28/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	1.30 ▲	14.94	10,000	10,000	10,000	200	2,000,000
10/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2015	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
17/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2015	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
12/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2015	12,000	1.50 ▲	14.29	12,000	12,000	12,000	200	2,400,000
04/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2015	10,500	-1.40 ▼	-11.76	10,500	10,500	10,500	1,000	10,500,000
30/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
29/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/10/2015	11,900	-2.00 ▼	-14.39	11,900	11,900	11,900	1,000	11,900,000
15/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/09/2015	13,900	-2.40 ▼	-14.72	14,000	14,000	13,900	500	6,950,000
25/09/2015	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
24/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000

(ĐVT: 1,000 VNĐ)