Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.77 (+0.50%)
  • HNX-Index 357.97 +4.73 (+1.34%)
  • UPCOM-Index 97.40 +1.16 (+1.20%)
CTCP Cảng Cam Ranh
Cam Ranh Port Joint Stock Company
Mã CK:      CCR      25.20      -0.20 (-0.79%)      (cập nhật 23:45 17/09/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.camranhport.vn
CCR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/09/2021 25,200 -0.20 -0.79 25,400 26,600 25,200 11,000 277,200,000
16/09/2021 25,900 0.60 2.32 25,300 26,000 25,100 16,700 432,530,000
15/09/2021 25,800 -0.40 -1.55 26,200 26,000 25,000 7,700 198,660,000
14/09/2021 26,000 -0.10 -0.38 26,100 26,600 26,000 14,000 364,000,000
13/09/2021 26,700 -0.10 -0.37 26,800 26,900 25,500 7,400 197,580,000
10/09/2021 26,000 -0.60 -2.31 26,600 27,100 26,000 13,000 338,000,000
09/09/2021 26,600 1.20 4.51 25,400 27,100 26,000 11,200 297,920,000
08/09/2021 26,000 -0.20 -0.77 26,200 26,200 24,000 6,600 171,600,000
07/09/2021 27,000 -0.30 -1.11 27,300 27,300 26,000 8,100 218,700,000
06/09/2021 27,300 0.80 2.93 26,500 28,000 27,000 24,800 677,040,000
01/09/2021 27,000 1.40 5.19 25,600 27,000 26,000 22,800 615,600,000
31/08/2021 26,000 -0.80 -3.08 26,800 26,000 25,000 14,700 382,200,000
30/08/2021 26,500 -0.70 -2.64 27,200 27,300 26,500 5,300 140,450,000
27/08/2021 26,600 -0.60 -2.26 27,200 27,600 26,600 13,000 345,800,000
26/08/2021 27,200 2.60 9.56 24,600 28,200 25,300 33,500 911,200,000
25/08/2021 25,100 0.30 1.20 24,800 25,300 24,000 7,300 183,230,000
24/08/2021 24,400 0.40 1.64 24,000 25,200 24,000 20,200 492,880,000
23/08/2021 24,300 -1.20 -4.94 25,500 25,400 23,000 14,200 345,060,000
20/08/2021 24,700 -1.70 -6.88 26,400 27,000 24,600 31,300 773,110,000
19/08/2021 26,300 -0.80 -3.04 27,100 27,000 26,000 5,900 155,170,000
18/08/2021 27,900 0.80 2.87 27,100 29,000 27,000 3,800 106,020,000
17/08/2021 28,000 0.00 ■■ 0.00 28,000 29,700 26,000 20,300 568,400,000
16/08/2021 28,900 -0.70 -2.42 29,600 33,500 27,000 31,800 919,020,000
13/08/2021 31,000 -3.00 -9.68 34,000 33,000 28,900 45,200 1,401,200,000
12/08/2021 32,000 -0.60 -1.88 32,600 37,400 29,000 47,500 1,520,000,000
11/08/2021 32,600 4.20 12.88 28,400 32,600 32,600 13,700 446,620,000
10/08/2021 28,500 3.70 12.98 24,800 28,500 27,000 43,200 1,231,200,000
09/08/2021 25,900 1.70 6.56 24,200 25,900 24,200 18,400 476,560,000
06/08/2021 24,000 -0.10 -0.42 24,100 25,000 23,500 14,100 338,400,000
05/08/2021 24,000 -0.10 -0.42 24,100 24,500 23,500 6,000 144,000,000
04/08/2021 22,600 -1.40 -6.19 24,000 24,200 22,600 4,800 108,480,000
03/08/2021 24,000 0.50 2.08 23,500 24,400 23,600 6,400 153,600,000
02/08/2021 23,800 0.50 2.10 23,300 23,900 21,800 3,600 85,680,000
30/07/2021 24,100 1.90 7.88 22,200 24,100 22,400 4,600 110,860,000
29/07/2021 23,000 1.10 4.78 21,900 23,500 21,600 5,100 117,300,000
28/07/2021 21,500 -1.90 -8.84 23,400 22,100 21,500 3,500 75,250,000
27/07/2021 23,000 -0.10 -0.43 23,100 24,500 22,100 3,900 89,700,000
26/07/2021 23,200 -1.90 -8.19 24,900 25,200 22,000 6,400 148,480,000
23/07/2021 25,000 0.10 0.40 24,900 26,500 25,000 2,200 55,000,000
22/07/2021 25,500 -0.80 -3.14 26,300 25,500 22,500 5,900 150,450,000
21/07/2021 25,000 -1.10 -4.40 26,100 29,800 22,300 9,900 247,500,000
20/07/2021 26,100 3.40 13.03 22,700 26,100 26,100 7,800 203,580,000
19/07/2021 23,300 3.00 12.88 20,300 23,300 21,500 8,800 205,040,000
16/07/2021 20,800 2.70 12.98 18,100 20,800 19,800 9,200 191,360,000
15/07/2021 19,500 0.80 4.10 18,700 20,000 17,500 1,800 35,100,000
14/07/2021 20,000 0.20 1.00 19,800 20,900 17,500 6,200 124,000,000
13/07/2021 19,500 -0.70 -3.59 20,200 21,900 19,500 4,300 83,850,000
12/07/2021 19,500 -3.40 -17.44 22,900 22,700 19,500 12,100 235,950,000
09/07/2021 24,800 -1.00 -4.03 25,800 24,800 22,000 7,900 195,920,000
08/07/2021 25,500 -3.00 -11.76 28,500 28,500 24,400 8,500 216,750,000
07/07/2021 28,900 3.20 11.07 25,700 29,500 26,500 12,200 352,580,000
06/07/2021 26,100 3.40 13.03 22,700 26,100 22,700 7,000 182,700,000
05/07/2021 24,700 -0.90 -3.64 25,600 25,000 21,900 15,500 382,850,000
02/07/2021 25,000 -4.40 -17.60 29,400 29,000 25,000 76,200 1,905,000,000
01/07/2021 29,400 -5.10 -17.35 34,500 29,400 29,400 800 23,520,000
30/06/2021 32,800 -5.70 -17.38 38,500 44,100 32,800 13,600 446,080,000
29/06/2021 38,600 5.00 12.95 33,600 38,600 37,900 34,300 1,323,980,000
28/06/2021 34,300 4.40 12.83 29,900 34,300 29,900 28,400 974,120,000
25/06/2021 30,400 3.90 12.83 26,500 30,400 26,500 32,200 978,880,000
24/06/2021 26,500 3.40 12.83 23,100 26,500 26,000 72,300 1,915,950,000
23/06/2021 24,000 3.10 12.92 20,900 24,000 20,000 65,400 1,569,600,000
22/06/2021 20,900 2.70 12.92 18,200 20,900 20,800 22,900 478,610,000
21/06/2021 18,200 2.30 12.64 15,900 18,200 18,200 3,000 54,600,000
18/06/2021 15,900 2.00 12.58 13,900 15,900 15,900 27,500 437,250,000
17/06/2021 13,900 1.80 12.95 12,100 13,900 13,500 47,600 661,640,000
16/06/2021 12,400 -12.10 -97.58 12,100 0 0 0 0
14/06/2021 12,400 -0.60 -4.84 13,000 12,400 12,000 3,100 38,440,000
11/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,900 37,700,000
07/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
04/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
03/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
02/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
31/05/2021 13,000 -13.00 -100.00 12,000 0 0 0 0
28/05/2021 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
27/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2021 12,000 -0.30 -2.50 12,300 12,000 12,000 500 6,000,000
21/05/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
20/05/2021 12,300 -1.20 -9.76 13,500 12,300 12,300 100 1,230,000
19/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
18/05/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
17/05/2021 13,500 0.20 1.48 13,300 13,500 13,500 200 2,700,000
14/05/2021 12,600 -13.30 -105.56 13,300 0 0 0 0
13/05/2021 12,600 0.10 0.79 12,500 14,300 12,600 900 11,340,000
12/05/2021 12,500 -1.60 -12.80 14,100 12,500 12,500 300 3,750,000
11/05/2021 14,400 -14.10 -97.92 14,100 0 0 0 0
10/05/2021 14,400 1.80 12.50 12,600 14,400 13,600 300 4,320,000
07/05/2021 12,500 -12.60 -100.80 12,600 0 0 0 0
06/05/2021 12,500 0.10 0.80 12,400 12,900 12,500 1,700 21,250,000
05/05/2021 12,300 -0.70 -5.69 13,000 12,600 12,300 5,000 61,500,000
29/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
28/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
27/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
22/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
20/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
19/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
16/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
15/04/2021 13,000 -1.80 -13.85 14,800 13,000 13,000 2,000 26,000,000
14/04/2021 15,200 -14.80 -97.37 14,800 0 0 0 0
13/04/2021 15,200 -14.80 -97.37 14,800 0 0 0 0
12/04/2021 15,200 1.40 9.21 13,800 15,200 14,000 3,500 53,200,000
09/04/2021 13,500 -0.20 -1.48 13,700 13,800 13,500 1,400 18,900,000
08/04/2021 13,700 -0.10 -0.73 13,800 13,700 13,700 200 2,740,000
07/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/04/2021 13,800 0.80 5.80 13,000 13,900 13,800 800 11,040,000
05/04/2021 13,100 -13.00 -99.24 12,100 0 0 0 0
02/04/2021 13,100 1.00 7.63 12,100 13,100 13,000 800 10,480,000
01/04/2021 13,800 0.00 ■■ 0.00 13,800 13,800 11,900 1,100 15,180,000
31/03/2021 13,800 -0.20 -1.45 14,000 13,800 13,800 100 1,380,000
30/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
29/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
26/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
25/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
24/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
23/03/2021 14,000 0.50 3.57 13,500 14,000 14,000 100 1,400,000
22/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
19/03/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 800 10,800,000
18/03/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 800 10,800,000
17/03/2021 13,500 0.10 0.74 13,400 13,500 13,400 700 9,450,000
16/03/2021 13,900 0.60 4.32 13,300 13,900 13,300 1,900 26,410,000
15/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 12,100 300 4,170,000
12/03/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
11/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 400 5,560,000
10/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
09/03/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
08/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
05/03/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
04/03/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
03/03/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
02/03/2021 13,900 1.40 10.07 12,500 13,900 13,900 300 4,170,000
01/03/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
26/02/2021 13,300 -12.50 -93.98 12,500 0 0 0 0
25/02/2021 13,300 0.30 2.26 13,000 13,300 12,100 300 3,990,000
24/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
18/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
17/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
09/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
08/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
04/01/2021 12,500 0.00 ■■ 0.00 12,500 12,500 10,700 1,900 23,750,000
31/12/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 1,300 16,380,000
30/12/2020 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
29/12/2020 12,800 0.20 1.56 12,600 12,800 12,800 100 1,280,000
28/12/2020 12,600 0.10 0.79 12,500 12,600 12,600 110 1,386,000
27/12/2020 12,500 0.10 0.80 12,400 12,500 12,500 110 1,375,000
25/12/2020 12,500 0.10 0.80 12,400 12,500 12,500 110 1,375,000
24/12/2020 12,400 -2.10 -16.94 14,500 12,400 12,400 230 2,852,000
23/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
22/12/2020 14,500 -0.10 -0.69 14,600 14,500 14,500 10 145,000
21/12/2020 14,500 -0.10 -0.69 14,600 14,500 14,500 10 145,000
20/12/2020 14,600 -0.20 -1.37 14,800 14,600 14,600 10 146,000
18/12/2020 14,600 -0.20 -1.37 14,800 14,600 14,600 10 146,000
17/12/2020 14,800 -0.80 -5.41 15,600 14,800 14,800 10 148,000
16/12/2020 14,800 -0.80 -5.41 15,600 14,800 14,800 10 148,000
15/12/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
14/12/2020 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
13/12/2020 13,600 0.10 0.74 13,500 13,600 13,500 100 1,360,000
11/12/2020 13,600 0.10 0.74 13,500 13,600 13,500 100 1,360,000
10/12/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
09/12/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60 810,000
08/12/2020 13,500 -0.20 -1.48 13,700 13,500 13,500 100 1,350,000
07/12/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
04/12/2020 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 600 8,220,000
03/12/2020 13,000 -13.70 -105.38 13,700 0 0 0 0
02/12/2020 13,000 1.00 7.69 12,000 13,800 13,000 130 1,690,000
30/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2020 12,000 0.40 3.33 11,600 12,000 12,000 900 10,800,000
26/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
25/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
24/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
23/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
20/11/2020 11,600 -0.40 -3.45 12,000 11,600 11,600 10 116,000
19/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2020 12,000 0.50 4.17 11,500 12,000 12,000 20 240,000
11/11/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 120 1,380,000
10/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2020 11,500 -1.50 -13.04 13,000 11,500 11,500 100 1,150,000
04/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/11/2020 13,000 -0.60 -4.62 13,600 13,000 12,900 190 2,470,000
30/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
29/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
28/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
27/10/2020 13,600 0.90 6.62 12,700 13,600 13,600 10 136,000
26/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
23/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
22/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
21/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
20/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
19/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
16/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
14/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
13/10/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
12/10/2020 12,700 1.60 12.60 11,100 12,700 12,700 70 889,000
09/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
07/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
02/10/2020 11,100 -1.80 -16.22 12,900 11,100 11,100 50 555,000
01/10/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
28/09/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
25/09/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
24/09/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
23/09/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 10 129,000
22/09/2020 12,900 -0.70 -5.43 13,600 12,900 12,900 30 387,000
21/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
18/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
17/09/2020 13,600 1.70 12.50 11,900 13,600 13,600 10 136,000
16/09/2020 11,900 -1.80 -15.13 13,700 11,900 11,900 1,000 11,900,000
15/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
14/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
11/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
10/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
09/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
08/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
07/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
04/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
03/09/2020 12,100 -13.70 -113.22 13,700 0 0 0 0
01/09/2020 12,100 -0.90 -7.44 13,000 14,900 12,100 70 847,000
31/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
26/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/08/2020 13,000 0.40 3.08 12,600 13,000 13,000 10 130,000
18/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
04/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
03/08/2020 12,600 1.00 7.94 11,600 12,600 12,600 10 126,000
31/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
30/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
29/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
28/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
27/07/2020 11,600 -1.20 -10.34 12,800 11,600 11,600 200 2,320,000
24/07/2020 12,900 -12.80 -99.22 12,800 0 0 0 0
23/07/2020 12,900 0.60 4.65 12,300 12,900 12,700 200 2,580,000
22/07/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
21/07/2020 12,300 1.60 13.01 10,700 12,300 12,300 20 246,000
20/07/2020 10,700 -1.80 -16.82 12,500 10,700 10,700 10 107,000
17/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/07/2020 12,500 0.40 3.20 12,100 12,500 12,500 300 3,750,000
13/07/2020 12,000 -0.40 -3.33 12,400 12,400 12,000 70 840,000
10/07/2020 12,000 0.00 ■■ 0.00 12,000 12,800 12,000 230 2,760,000
09/07/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 110 1,342,000
08/07/2020 12,200 0.20 1.64 12,000 12,200 12,200 10 122,000
07/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
03/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/07/2020 12,000 0.60 5.00 11,400 12,000 12,000 40 480,000
01/07/2020 12,000 -11.40 -95.00 11,400 0 0 0 0
30/06/2020 12,000 -11.40 -95.00 11,400 0 0 0 0
26/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
08/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 90 1,080,000
05/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 90 1,080,000
04/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
02/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
01/06/2020 12,000 -0.10 -0.83 12,100 12,000 12,000 20 240,000
29/05/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20 242,000
28/05/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20 242,000
27/05/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
26/05/2020 12,100 -0.10 -0.83 12,200 12,100 12,100 40 484,000
25/05/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
24/05/2020 12,200 0.10 0.82 12,100 12,200 12,200 10 122,000
22/05/2020 12,200 0.10 0.82 12,100 12,200 12,200 10 122,000
21/05/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
20/05/2020 12,100 -0.60 -4.96 12,700 12,100 12,100 10 121,000
19/05/2020 12,700 -0.20 -1.57 12,900 12,700 12,700 10 127,000
18/05/2020 12,900 0.20 1.55 12,700 12,900 12,800 140 1,806,000
17/05/2020 12,900 0.20 1.55 12,700 12,900 12,800 140 1,806,000
15/05/2020 12,900 0.20 1.55 12,700 12,900 12,800 140 1,806,000
14/05/2020 12,700 0.10 0.79 12,600 12,800 12,700 370 4,699,000
13/05/2020 12,700 0.10 0.79 12,600 12,800 12,700 370 4,699,000
12/05/2020 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 100 1,260,000
11/05/2020 12,500 -1.00 -8.00 13,500 12,600 12,500 20 250,000
10/05/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
08/05/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
07/05/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
06/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
05/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
01/05/2020 13,500 -1.70 -12.59 15,200 13,500 13,400 440 5,940,000
30/04/2020 13,500 -1.70 -12.59 15,200 13,500 13,400 440 5,940,000
29/04/2020 13,500 -1.70 -12.59 15,200 13,500 13,400 440 5,940,000
24/04/2020 15,000 -15.20 -101.33 15,200 0 0 0 0
23/04/2020 15,000 -0.50 -3.33 15,500 15,300 15,000 30 450,000
21/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/04/2020 15,500 -0.10 -0.65 15,600 15,500 15,500 70 1,085,000
19/04/2020 15,700 -0.30 -1.91 16,000 15,700 15,000 50 785,000
17/04/2020 15,700 -0.30 -1.91 16,000 15,700 15,000 50 785,000
16/04/2020 16,000 0.50 3.13 15,500 16,000 16,000 200 3,200,000
15/04/2020 15,500 1.70 10.97 13,800 15,800 15,500 70 1,085,000
13/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
06/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
01/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
27/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
26/03/2020 13,800 1.70 12.32 12,100 13,800 13,800 10 138,000
25/03/2020 13,800 1.70 12.32 12,100 13,800 13,800 10 138,000
24/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
23/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
19/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
18/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
17/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
16/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
13/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
12/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
11/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
06/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
05/03/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
03/03/2020 12,000 -0.20 -1.67 12,200 12,200 12,000 260 3,120,000
02/03/2020 12,200 -0.80 -6.56 13,000 12,200 12,200 100 1,220,000
27/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/02/2020 13,000 -0.50 -3.85 13,500 13,000 13,000 110 1,430,000
17/02/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
14/02/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
13/02/2020 13,500 0.50 3.70 13,000 13,500 13,500 10 135,000
12/02/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20 260,000
11/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/02/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 90 1,170,000
05/02/2020 13,000 -0.60 -4.62 13,600 13,000 13,000 50 650,000
04/02/2020 13,500 -13.60 -100.74 13,600 0 0 0 0
03/02/2020 13,500 -2.00 -14.81 15,500 14,100 13,300 340 4,590,000
02/02/2020 15,500 -2.70 -17.42 18,200 15,500 15,500 120 1,860,000
31/01/2020 15,500 -2.70 -17.42 18,200 15,500 15,500 120 1,860,000
30/01/2020 18,200 -3.10 -17.03 21,300 18,200 18,200 10 182,000
21/01/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
20/01/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
17/01/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
16/01/2020 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 500 10,650,000
15/01/2020 21,300 -3.70 -17.37 25,000 21,300 21,300 100 2,130,000
13/01/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
09/01/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
08/01/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
06/01/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
31/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
30/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
27/12/2019 25,000 3.10 12.40 21,900 25,000 25,000 10 250,000
26/12/2019 18,700 -21.90 -117.11 21,900 0 0 0 0
24/12/2019 18,700 -21.90 -117.11 21,900 0 0 0 0
23/12/2019 18,700 -3.30 -17.65 22,000 25,000 18,700 20 374,000
20/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
19/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
17/12/2019 22,000 2.60 11.82 19,400 22,000 22,000 10 220,000
16/12/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
13/12/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
12/12/2019 19,400 2.50 12.89 16,900 19,400 19,400 10 194,000
11/12/2019 16,900 2.20 13.02 14,700 16,900 16,900 10 169,000
10/12/2019 14,700 -0.30 -2.04 15,000 14,700 14,700 50 735,000
09/12/2019 15,000 -0.50 -3.33 15,500 15,000 15,000 50 750,000
06/12/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
05/12/2019 15,500 -0.50 -3.23 16,000 15,500 15,500 50 775,000
04/12/2019 16,000 -1.90 -11.88 17,900 16,000 16,000 400 6,400,000
03/12/2019 17,900 -11.90 -66.48 29,800 17,900 17,900 110 1,969,000
02/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
29/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
28/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
27/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
26/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
25/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
22/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
21/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
20/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
19/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
18/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
15/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
14/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
13/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
12/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
11/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
08/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
07/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
06/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
05/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
04/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
01/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
31/10/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
30/10/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
29/10/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
28/10/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
25/10/2019 29,800 -5.20 -17.45 35,000 29,800 29,800 10 298,000
24/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
23/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
22/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
21/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
18/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
17/10/2019 35,000 -5.00 -14.29 40,000 35,000 35,000 40 1,400,000
16/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
15/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
14/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
11/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
10/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
09/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
08/10/2019 40,000 5.00 12.50 35,000 40,000 40,000 10 400,000
07/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
04/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
03/10/2019 35,000 3.50 10.00 31,500 35,000 35,000 10 350,000
02/10/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
30/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
27/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
26/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
25/09/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
24/09/2019 31,500 -5.50 -17.46 37,000 31,500 31,500 20 630,000
23/09/2019 37,000 3.00 8.11 34,000 37,000 37,000 10 370,000
20/09/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
19/09/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
18/09/2019 34,000 -34.00 -100.00 30,000 0 0 0 0
17/09/2019 34,000 4.00 11.76 30,000 34,000 34,000 10 340,000
16/09/2019 30,000 3.00 10.00 27,000 30,000 30,000 30 900,000
13/09/2019 27,000 3.00 11.11 24,000 27,000 27,000 10 270,000
12/09/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 400 9,600,000
11/09/2019 24,000 3.00 12.50 21,000 24,000 24,000 10 240,000
10/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
09/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
06/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
05/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
30/08/2019 21,000 2.70 12.86 18,300 21,000 21,000 10 210,000
28/08/2019 18,300 -3.20 -17.49 21,500 18,300 18,300 10 183,000
01/08/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
31/07/2019 21,000 1.20 5.71 19,800 21,000 21,000 10 210,000
30/07/2019 21,300 0.30 1.41 21,000 21,300 18,300 20 426,000
29/07/2019 21,500 0.70 3.26 20,800 23,900 17,700 30 645,000
26/07/2019 20,800 2.70 12.98 18,100 20,800 20,800 10 208,000
25/07/2019 18,100 2.30 12.71 15,800 18,100 18,100 10 181,000
22/07/2019 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 1,010 15,756,000
21/01/2019 16,000 -1.80 -11.25 17,800 16,000 16,000 90,000 1,440,000,000
02/01/2019 17,800 -17.80 -100.00 17,800 0 0 0 0
28/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
25/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
24/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
14/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/11/2018 17,800 -3.10 -17.42 20,900 17,800 17,800 800 14,240,000
21/11/2018 20,900 -13.90 -66.51 34,800 20,900 20,900 100 2,090,000
20/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
19/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
16/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
15/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
14/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
13/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
12/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
09/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
08/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
07/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
06/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
05/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
02/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
01/11/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
31/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
30/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
29/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
26/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
25/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
24/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
23/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
22/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
19/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
18/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
17/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
16/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
15/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
12/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
11/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
10/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
09/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
08/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
05/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
04/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
03/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
02/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
01/10/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
28/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
27/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
26/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
25/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
24/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
21/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
20/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
19/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
18/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
17/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
14/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
13/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
12/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
11/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
10/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
07/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
06/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
05/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
04/09/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
31/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
30/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
29/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
28/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
27/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
24/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
23/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
22/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
21/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
20/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
17/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
16/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
15/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
14/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
13/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
10/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
09/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
08/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
07/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
06/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
03/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
02/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
01/08/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
30/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
27/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
26/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
25/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
24/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
23/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
20/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
19/07/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
18/07/2018 34,800 9.90 28.45 24,900 34,800 34,800 100 3,480,000
17/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
16/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
11/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
10/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
09/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
06/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
05/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
04/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
03/07/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
29/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
28/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
27/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
26/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
25/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
22/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
21/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
20/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
19/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
18/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
15/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
14/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
11/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
08/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
07/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
06/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
05/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
04/06/2018 24,900 7.10 28.51 17,800 24,900 24,900 100 2,490,000
01/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
31/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
30/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
29/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
28/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
25/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
24/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
23/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
22/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
21/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
18/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
17/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
16/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
15/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
14/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
11/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
31/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
28/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
26/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
25/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
22/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
18/12/2017 18,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
06/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2017 18,000 -0.70 -3.74 18,000 18,000 18,000 100 1,800,000
28/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
14/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
07/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
06/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
01/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
31/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
30/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
12/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
06/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
05/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
04/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
29/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 900 16,830,000
28/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/09/2017 18,700 -3.20 -14.61 18,700 18,700 18,700 1,000 18,700,000
15/09/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
14/09/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
13/09/2017 21,900 4.20 23.73 21,900 21,900 21,900 0 0
12/09/2017 17,700 -3.10 -14.90 21,500 22,500 17,700 1,100 19,470,000
11/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/09/2017 20,800 -3.60 -14.75 20,800 20,800 20,800 100 2,080,000
06/09/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
05/09/2017 24,400 -4.20 -14.69 24,400 24,400 24,400 100 2,440,000
01/09/2017 28,600 -5.00 -14.88 28,600 28,600 28,600 100 2,860,000
31/08/2017 33,600 -5.90 -14.94 33,600 33,600 33,600 100 3,360,000
30/08/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/08/2017 39,500 -26.30 -39.97 39,500 39,500 39,500 100 3,950,000
28/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
25/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
24/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
23/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
22/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
21/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
18/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
17/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
16/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
15/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
14/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
11/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
10/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
09/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
08/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
07/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
04/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
03/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
02/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
01/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
31/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
28/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
27/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
26/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
25/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
24/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
21/07/2017 65,800 18.80 40.00 65,800 65,800 65,800 100 6,580,000
20/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
19/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
18/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
17/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
11/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
10/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
07/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
06/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
04/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
30/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
26/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
23/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
22/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
21/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
19/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
16/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
15/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
08/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
07/06/2017 47,000 13.40 39.88 47,000 47,000 47,000 100 4,700,000
06/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
05/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
02/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
01/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
31/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
30/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
29/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
26/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
25/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
24/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
23/05/2017 33,600 -0.20 -0.59 33,600 33,600 33,600 0 0
22/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
19/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
18/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
17/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
16/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
15/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
09/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
08/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
05/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
04/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
03/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
28/04/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
27/04/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
26/04/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
25/04/2017 33,800 4.40 14.97 33,800 33,800 33,800 100 3,380,000
24/04/2017 29,400 8.40 40.00 29,400 29,400 29,400 100 2,940,000
21/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/03/2017 21,000 6.00 40.00 21,000 21,000 21,000 100 2,100,000
14/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/09/2016 15,000 4.00 36.36 15,000 15,000 15,000 100 1,500,000
15/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
25/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
08/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2016 11,000 -0.70 -5.98 11,000 11,000 11,000 200 2,200,000
22/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
25/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/05/2016 11,700 -0.10 -0.85 11,700 11,700 11,700 100 1,170,000
23/05/2016 11,800 0.10 0.85 11,800 11,800 11,800 100 1,180,000
20/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/04/2016 11,800 1.50 14.56 11,800 11,800 11,800 100 1,180,000
06/04/2016 10,300 1.30 14.44 10,300 10,300 10,300 100 1,030,000
05/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2016 9,000 -1.50 -14.29 9,000 9,000 9,000 500 4,500,000
31/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/03/2016 10,500 0.50 5.00 10,500 10,500 10,500 500 5,250,000
28/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2015 10,000 1.30 14.94 10,000 10,000 10,000 200 2,000,000
10/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/11/2015 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
17/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2015 10,200 -1.80 -15.00 10,200 10,200 10,200 100 1,020,000
12/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/11/2015 12,000 1.50 14.29 12,000 12,000 12,000 200 2,400,000
04/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/11/2015 10,500 -1.40 -11.76 10,500 10,500 10,500 1,000 10,500,000
30/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
29/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/10/2015 11,900 -2.00 -14.39 11,900 11,900 11,900 1,000 11,900,000
15/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/09/2015 13,900 -2.40 -14.72 14,000 14,000 13,900 500 6,950,000
25/09/2015 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
24/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp