Lịch sử giao dịch CCR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +6.77 (+0.50%)
HNX-Index 357.97 +4.73 (+1.34%)
UPCOM-Index 97.40 +1.16 (+1.20%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Cam Ranh
Cam Ranh Port Joint Stock Company
Mã CK: CCR 25.20 ▼ -0.20 (-0.79%) (cập nhật 23:45 17/09/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.camranhport.vn

CCR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/09/2021	25,200	-0.20 ▼	-0.79	25,400	26,600	25,200	11,000	277,200,000
16/09/2021	25,900	0.60 ▲	2.32	25,300	26,000	25,100	16,700	432,530,000
15/09/2021	25,800	-0.40 ▼	-1.55	26,200	26,000	25,000	7,700	198,660,000
14/09/2021	26,000	-0.10 ▼	-0.38	26,100	26,600	26,000	14,000	364,000,000
13/09/2021	26,700	-0.10 ▼	-0.37	26,800	26,900	25,500	7,400	197,580,000
10/09/2021	26,000	-0.60 ▼	-2.31	26,600	27,100	26,000	13,000	338,000,000
09/09/2021	26,600	1.20 ▲	4.51	25,400	27,100	26,000	11,200	297,920,000
08/09/2021	26,000	-0.20 ▼	-0.77	26,200	26,200	24,000	6,600	171,600,000
07/09/2021	27,000	-0.30 ▼	-1.11	27,300	27,300	26,000	8,100	218,700,000
06/09/2021	27,300	0.80 ▲	2.93	26,500	28,000	27,000	24,800	677,040,000
01/09/2021	27,000	1.40 ▲	5.19	25,600	27,000	26,000	22,800	615,600,000
31/08/2021	26,000	-0.80 ▼	-3.08	26,800	26,000	25,000	14,700	382,200,000
30/08/2021	26,500	-0.70 ▼	-2.64	27,200	27,300	26,500	5,300	140,450,000
27/08/2021	26,600	-0.60 ▼	-2.26	27,200	27,600	26,600	13,000	345,800,000
26/08/2021	27,200	2.60 ▲	9.56	24,600	28,200	25,300	33,500	911,200,000
25/08/2021	25,100	0.30 ▲	1.20	24,800	25,300	24,000	7,300	183,230,000
24/08/2021	24,400	0.40 ▲	1.64	24,000	25,200	24,000	20,200	492,880,000
23/08/2021	24,300	-1.20 ▼	-4.94	25,500	25,400	23,000	14,200	345,060,000
20/08/2021	24,700	-1.70 ▼	-6.88	26,400	27,000	24,600	31,300	773,110,000
19/08/2021	26,300	-0.80 ▼	-3.04	27,100	27,000	26,000	5,900	155,170,000
18/08/2021	27,900	0.80 ▲	2.87	27,100	29,000	27,000	3,800	106,020,000
17/08/2021	28,000	0.00 ■■	0.00	28,000	29,700	26,000	20,300	568,400,000
16/08/2021	28,900	-0.70 ▼	-2.42	29,600	33,500	27,000	31,800	919,020,000
13/08/2021	31,000	-3.00 ▼	-9.68	34,000	33,000	28,900	45,200	1,401,200,000
12/08/2021	32,000	-0.60 ▼	-1.88	32,600	37,400	29,000	47,500	1,520,000,000
11/08/2021	32,600	4.20 ▲	12.88	28,400	32,600	32,600	13,700	446,620,000
10/08/2021	28,500	3.70 ▲	12.98	24,800	28,500	27,000	43,200	1,231,200,000
09/08/2021	25,900	1.70 ▲	6.56	24,200	25,900	24,200	18,400	476,560,000
06/08/2021	24,000	-0.10 ▼	-0.42	24,100	25,000	23,500	14,100	338,400,000
05/08/2021	24,000	-0.10 ▼	-0.42	24,100	24,500	23,500	6,000	144,000,000
04/08/2021	22,600	-1.40 ▼	-6.19	24,000	24,200	22,600	4,800	108,480,000
03/08/2021	24,000	0.50 ▲	2.08	23,500	24,400	23,600	6,400	153,600,000
02/08/2021	23,800	0.50 ▲	2.10	23,300	23,900	21,800	3,600	85,680,000
30/07/2021	24,100	1.90 ▲	7.88	22,200	24,100	22,400	4,600	110,860,000
29/07/2021	23,000	1.10 ▲	4.78	21,900	23,500	21,600	5,100	117,300,000
28/07/2021	21,500	-1.90 ▼	-8.84	23,400	22,100	21,500	3,500	75,250,000
27/07/2021	23,000	-0.10 ▼	-0.43	23,100	24,500	22,100	3,900	89,700,000
26/07/2021	23,200	-1.90 ▼	-8.19	24,900	25,200	22,000	6,400	148,480,000
23/07/2021	25,000	0.10 ▲	0.40	24,900	26,500	25,000	2,200	55,000,000
22/07/2021	25,500	-0.80 ▼	-3.14	26,300	25,500	22,500	5,900	150,450,000
21/07/2021	25,000	-1.10 ▼	-4.40	26,100	29,800	22,300	9,900	247,500,000
20/07/2021	26,100	3.40 ▲	13.03	22,700	26,100	26,100	7,800	203,580,000
19/07/2021	23,300	3.00 ▲	12.88	20,300	23,300	21,500	8,800	205,040,000
16/07/2021	20,800	2.70 ▲	12.98	18,100	20,800	19,800	9,200	191,360,000
15/07/2021	19,500	0.80 ▲	4.10	18,700	20,000	17,500	1,800	35,100,000
14/07/2021	20,000	0.20 ▲	1.00	19,800	20,900	17,500	6,200	124,000,000
13/07/2021	19,500	-0.70 ▼	-3.59	20,200	21,900	19,500	4,300	83,850,000
12/07/2021	19,500	-3.40 ▼	-17.44	22,900	22,700	19,500	12,100	235,950,000
09/07/2021	24,800	-1.00 ▼	-4.03	25,800	24,800	22,000	7,900	195,920,000
08/07/2021	25,500	-3.00 ▼	-11.76	28,500	28,500	24,400	8,500	216,750,000
07/07/2021	28,900	3.20 ▲	11.07	25,700	29,500	26,500	12,200	352,580,000
06/07/2021	26,100	3.40 ▲	13.03	22,700	26,100	22,700	7,000	182,700,000
05/07/2021	24,700	-0.90 ▼	-3.64	25,600	25,000	21,900	15,500	382,850,000
02/07/2021	25,000	-4.40 ▼	-17.60	29,400	29,000	25,000	76,200	1,905,000,000
01/07/2021	29,400	-5.10 ▼	-17.35	34,500	29,400	29,400	800	23,520,000
30/06/2021	32,800	-5.70 ▼	-17.38	38,500	44,100	32,800	13,600	446,080,000
29/06/2021	38,600	5.00 ▲	12.95	33,600	38,600	37,900	34,300	1,323,980,000
28/06/2021	34,300	4.40 ▲	12.83	29,900	34,300	29,900	28,400	974,120,000
25/06/2021	30,400	3.90 ▲	12.83	26,500	30,400	26,500	32,200	978,880,000
24/06/2021	26,500	3.40 ▲	12.83	23,100	26,500	26,000	72,300	1,915,950,000
23/06/2021	24,000	3.10 ▲	12.92	20,900	24,000	20,000	65,400	1,569,600,000
22/06/2021	20,900	2.70 ▲	12.92	18,200	20,900	20,800	22,900	478,610,000
21/06/2021	18,200	2.30 ▲	12.64	15,900	18,200	18,200	3,000	54,600,000
18/06/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	27,500	437,250,000
17/06/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,500	47,600	661,640,000
16/06/2021	12,400	-12.10 ▼	-97.58	12,100	0	0	0	0
14/06/2021	12,400	-0.60 ▼	-4.84	13,000	12,400	12,000	3,100	38,440,000
11/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
07/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
02/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2021	13,000	-13.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2021	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	500	6,000,000
21/05/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/05/2021	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	100	1,230,000
19/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
17/05/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	200	2,700,000
14/05/2021	12,600	-13.30 ▼	-105.56	13,300	0	0	0	0
13/05/2021	12,600	0.10 ▲	0.79	12,500	14,300	12,600	900	11,340,000
12/05/2021	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	300	3,750,000
11/05/2021	14,400	-14.10 ▼	-97.92	14,100	0	0	0	0
10/05/2021	14,400	1.80 ▲	12.50	12,600	14,400	13,600	300	4,320,000
07/05/2021	12,500	-12.60 ▼	-100.80	12,600	0	0	0	0
06/05/2021	12,500	0.10 ▲	0.80	12,400	12,900	12,500	1,700	21,250,000
05/05/2021	12,300	-0.70 ▼	-5.69	13,000	12,600	12,300	5,000	61,500,000
29/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
20/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
16/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
15/04/2021	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	2,000	26,000,000
14/04/2021	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
13/04/2021	15,200	-14.80 ▼	-97.37	14,800	0	0	0	0
12/04/2021	15,200	1.40 ▲	9.21	13,800	15,200	14,000	3,500	53,200,000
09/04/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	1,400	18,900,000
08/04/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	200	2,740,000
07/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/04/2021	13,800	0.80 ▲	5.80	13,000	13,900	13,800	800	11,040,000
05/04/2021	13,100	-13.00 ▼	-99.24	12,100	0	0	0	0
02/04/2021	13,100	1.00 ▲	7.63	12,100	13,100	13,000	800	10,480,000
01/04/2021	13,800	0.00 ■■	0.00	13,800	13,800	11,900	1,100	15,180,000
31/03/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	100	1,380,000
30/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
22/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
18/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
17/03/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,400	700	9,450,000
16/03/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,300	1,900	26,410,000
15/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	12,100	300	4,170,000
12/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
10/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
09/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/03/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
05/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/03/2021	13,900	1.40 ▲	10.07	12,500	13,900	13,900	300	4,170,000
01/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
26/02/2021	13,300	-12.50 ▼	-93.98	12,500	0	0	0	0
25/02/2021	13,300	0.30 ▲	2.26	13,000	13,300	12,100	300	3,990,000
24/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
09/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
04/01/2021	12,500	0.00 ■■	0.00	12,500	12,500	10,700	1,900	23,750,000
31/12/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,500	1,300	16,380,000
30/12/2020	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
29/12/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,800	100	1,280,000
28/12/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,600	110	1,386,000
27/12/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	110	1,375,000
25/12/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	110	1,375,000
24/12/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	230	2,852,000
23/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/12/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
21/12/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
20/12/2020	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	10	146,000
18/12/2020	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	10	146,000
17/12/2020	14,800	-0.80 ▼	-5.41	15,600	14,800	14,800	10	148,000
16/12/2020	14,800	-0.80 ▼	-5.41	15,600	14,800	14,800	10	148,000
15/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/12/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
13/12/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,500	100	1,360,000
11/12/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,500	100	1,360,000
10/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
09/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
08/12/2020	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	100	1,350,000
07/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/12/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	600	8,220,000
03/12/2020	13,000	-13.70 ▼	-105.38	13,700	0	0	0	0
02/12/2020	13,000	1.00 ▲	7.69	12,000	13,800	13,000	130	1,690,000
30/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	900	10,800,000
26/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/11/2020	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	10	116,000
19/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	20	240,000
11/11/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	120	1,380,000
10/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2020	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	100	1,150,000
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-0.60 ▼	-4.62	13,600	13,000	12,900	190	2,470,000
30/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/10/2020	13,600	0.90 ▲	6.62	12,700	13,600	13,600	10	136,000
26/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/10/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	70	889,000
09/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/10/2020	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	50	555,000
01/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/09/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
22/09/2020	12,900	-0.70 ▼	-5.43	13,600	12,900	12,900	30	387,000
21/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
16/09/2020	11,900	-1.80 ▼	-15.13	13,700	11,900	11,900	1,000	11,900,000
15/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
14/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
11/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
10/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
09/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
08/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
07/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
04/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
03/09/2020	12,100	-13.70 ▼	-113.22	13,700	0	0	0	0
01/09/2020	12,100	-0.90 ▼	-7.44	13,000	14,900	12,100	70	847,000
31/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/08/2020	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
18/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/08/2020	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
31/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/07/2020	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	200	2,320,000
24/07/2020	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
23/07/2020	12,900	0.60 ▲	4.65	12,300	12,900	12,700	200	2,580,000
22/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/07/2020	12,300	1.60 ▲	13.01	10,700	12,300	12,300	20	246,000
20/07/2020	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	10	107,000
17/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/07/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,500	300	3,750,000
13/07/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	70	840,000
10/07/2020	12,000	0.00 ■■	0.00	12,000	12,800	12,000	230	2,760,000
09/07/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,000	110	1,342,000
08/07/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,200	10	122,000
07/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
03/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2020	12,000	0.60 ▲	5.00	11,400	12,000	12,000	40	480,000
01/07/2020	12,000	-11.40 ▼	-95.00	11,400	0	0	0	0
30/06/2020	12,000	-11.40 ▼	-95.00	11,400	0	0	0	0
26/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
08/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90	1,080,000
05/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90	1,080,000
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
02/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
01/06/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	20	240,000
29/05/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
28/05/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
27/05/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
26/05/2020	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	40	484,000
25/05/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/05/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,200	10	122,000
22/05/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,200	10	122,000
21/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/05/2020	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
19/05/2020	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	10	127,000
18/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,800	140	1,806,000
17/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,800	140	1,806,000
15/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,800	140	1,806,000
14/05/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,700	370	4,699,000
13/05/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,700	370	4,699,000
12/05/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,600	100	1,260,000
11/05/2020	12,500	-1.00 ▼	-8.00	13,500	12,600	12,500	20	250,000
10/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
08/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
07/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
06/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/05/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,400	440	5,940,000
30/04/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,400	440	5,940,000
29/04/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,400	440	5,940,000
24/04/2020	15,000	-15.20 ▼	-101.33	15,200	0	0	0	0
23/04/2020	15,000	-0.50 ▼	-3.33	15,500	15,300	15,000	30	450,000
21/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	70	1,085,000
19/04/2020	15,700	-0.30 ▼	-1.91	16,000	15,700	15,000	50	785,000
17/04/2020	15,700	-0.30 ▼	-1.91	16,000	15,700	15,000	50	785,000
16/04/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	200	3,200,000
15/04/2020	15,500	1.70 ▲	10.97	13,800	15,800	15,500	70	1,085,000
13/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/03/2020	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
25/03/2020	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
24/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
23/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
19/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
18/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
17/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
16/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
13/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
12/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
11/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
06/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
05/03/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
03/03/2020	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	260	3,120,000
02/03/2020	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	100	1,220,000
27/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	110	1,430,000
17/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/02/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
12/02/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
11/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/02/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,800	90	1,170,000
05/02/2020	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	50	650,000
04/02/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
03/02/2020	13,500	-2.00 ▼	-14.81	15,500	14,100	13,300	340	4,590,000
02/02/2020	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	120	1,860,000
31/01/2020	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	120	1,860,000
30/01/2020	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	10	182,000
21/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/01/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
15/01/2020	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
13/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/01/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/12/2019	25,000	3.10 ▲	12.40	21,900	25,000	25,000	10	250,000
26/12/2019	18,700	-21.90 ▼	-117.11	21,900	0	0	0	0
24/12/2019	18,700	-21.90 ▼	-117.11	21,900	0	0	0	0
23/12/2019	18,700	-3.30 ▼	-17.65	22,000	25,000	18,700	20	374,000
20/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/12/2019	22,000	2.60 ▲	11.82	19,400	22,000	22,000	10	220,000
16/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/12/2019	19,400	2.50 ▲	12.89	16,900	19,400	19,400	10	194,000
11/12/2019	16,900	2.20 ▲	13.02	14,700	16,900	16,900	10	169,000
10/12/2019	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	50	735,000
09/12/2019	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	50	750,000
06/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/12/2019	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	50	775,000
04/12/2019	16,000	-1.90 ▼	-11.88	17,900	16,000	16,000	400	6,400,000
03/12/2019	17,900	-11.90 ▼	-66.48	29,800	17,900	17,900	110	1,969,000
02/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
29/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
27/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
25/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
18/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
14/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
11/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
07/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
05/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
04/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
01/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
31/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
30/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
29/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/10/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
25/10/2019	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10	298,000
24/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/10/2019	35,000	-5.00 ▼	-14.29	40,000	35,000	35,000	40	1,400,000
16/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/10/2019	40,000	5.00 ▲	12.50	35,000	40,000	40,000	10	400,000
07/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/10/2019	35,000	3.50 ▲	10.00	31,500	35,000	35,000	10	350,000
02/10/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/09/2019	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	20	630,000
23/09/2019	37,000	3.00 ▲	8.11	34,000	37,000	37,000	10	370,000
20/09/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/09/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/09/2019	34,000	-34.00 ▼	-100.00	30,000	0	0	0	0
17/09/2019	34,000	4.00 ▲	11.76	30,000	34,000	34,000	10	340,000
16/09/2019	30,000	3.00 ▲	10.00	27,000	30,000	30,000	30	900,000
13/09/2019	27,000	3.00 ▲	11.11	24,000	27,000	27,000	10	270,000
12/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
11/09/2019	24,000	3.00 ▲	12.50	21,000	24,000	24,000	10	240,000
10/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/08/2019	21,000	2.70 ▲	12.86	18,300	21,000	21,000	10	210,000
28/08/2019	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	10	183,000
01/08/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
31/07/2019	21,000	1.20 ▲	5.71	19,800	21,000	21,000	10	210,000
30/07/2019	21,300	0.30 ▲	1.41	21,000	21,300	18,300	20	426,000
29/07/2019	21,500	0.70 ▲	3.26	20,800	23,900	17,700	30	645,000
26/07/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
25/07/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
22/07/2019	15,600	0.00 ■■	0.00	15,600	16,000	15,600	1,010	15,756,000
21/01/2019	16,000	-1.80 ▼	-11.25	17,800	16,000	16,000	90,000	1,440,000,000
02/01/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/11/2018	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	800	14,240,000
21/11/2018	20,900	-13.90 ▼	-66.51	34,800	20,900	20,900	100	2,090,000
20/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
15/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
09/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
08/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
07/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
06/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
01/11/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
29/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
25/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
22/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
18/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
15/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
11/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
10/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
09/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
08/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
04/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
03/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
01/10/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
28/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
25/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
21/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
20/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
18/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
11/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
10/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
07/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
06/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
04/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
29/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
28/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
22/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
21/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
20/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
15/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
10/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
09/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
08/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
07/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
06/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
03/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
01/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
25/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
20/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
18/07/2018	34,800	9.90 ▲	28.45	24,900	34,800	34,800	100	3,480,000
17/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
16/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
04/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
29/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
28/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
27/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
22/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
21/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
18/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
15/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
14/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
08/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
04/06/2018	24,900	7.10 ▲	28.51	17,800	24,900	24,900	100	2,490,000
01/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
31/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
30/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
29/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
28/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
25/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
24/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
23/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
22/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
21/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
18/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
17/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
16/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
15/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
14/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
11/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2017	18,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
06/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2017	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	100	1,800,000
28/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	900	16,830,000
28/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/09/2017	18,700	-3.20 ▼	-14.61	18,700	18,700	18,700	1,000	18,700,000
15/09/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/09/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
13/09/2017	21,900	4.20 ▲	23.73	21,900	21,900	21,900	0	0
12/09/2017	17,700	-3.10 ▼	-14.90	21,500	22,500	17,700	1,100	19,470,000
11/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/09/2017	20,800	-3.60 ▼	-14.75	20,800	20,800	20,800	100	2,080,000
06/09/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/09/2017	24,400	-4.20 ▼	-14.69	24,400	24,400	24,400	100	2,440,000
01/09/2017	28,600	-5.00 ▼	-14.88	28,600	28,600	28,600	100	2,860,000
31/08/2017	33,600	-5.90 ▼	-14.94	33,600	33,600	33,600	100	3,360,000
30/08/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/08/2017	39,500	-26.30 ▼	-39.97	39,500	39,500	39,500	100	3,950,000
28/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
25/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
24/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
23/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
22/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
21/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
18/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
17/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
16/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
15/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
14/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
11/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
10/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
09/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
08/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
07/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
04/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
03/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
02/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
01/08/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
31/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
28/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
27/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
26/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
25/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
24/07/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	0	0
21/07/2017	65,800	18.80 ▲	40.00	65,800	65,800	65,800	100	6,580,000
20/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
18/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
11/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
08/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/06/2017	47,000	13.40 ▲	39.88	47,000	47,000	47,000	100	4,700,000
06/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
05/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
02/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
01/06/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
31/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
30/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
29/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
25/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
24/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
23/05/2017	33,600	-0.20 ▼	-0.59	33,600	33,600	33,600	0	0
22/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
19/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
18/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
17/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
16/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
15/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
09/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
08/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
04/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
03/05/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
28/04/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
27/04/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
26/04/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
25/04/2017	33,800	4.40 ▲	14.97	33,800	33,800	33,800	100	3,380,000
24/04/2017	29,400	8.40 ▲	40.00	29,400	29,400	29,400	100	2,940,000
21/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/03/2017	21,000	6.00 ▲	40.00	21,000	21,000	21,000	100	2,100,000
14/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2016	15,000	4.00 ▲	36.36	15,000	15,000	15,000	100	1,500,000
15/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
25/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
08/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2016	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	200	2,200,000
22/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
25/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/05/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
23/05/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
20/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/04/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
06/04/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
05/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2016	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	500	4,500,000
31/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	500	5,250,000
28/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	1.30 ▲	14.94	10,000	10,000	10,000	200	2,000,000
10/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2015	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
17/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2015	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
12/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2015	12,000	1.50 ▲	14.29	12,000	12,000	12,000	200	2,400,000
04/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2015	10,500	-1.40 ▼	-11.76	10,500	10,500	10,500	1,000	10,500,000
30/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
29/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/10/2015	11,900	-2.00 ▼	-14.39	11,900	11,900	11,900	1,000	11,900,000
15/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/09/2015	13,900	-2.40 ▼	-14.72	14,000	14,000	13,900	500	6,950,000
25/09/2015	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
24/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000

(ĐVT: 1,000 VNĐ)