Cam Ranh Port Joint Stock Company
Mã CK: CCR 13.30 ▼ -12.50 (-93.99%) (cập nhật 23:45 26/02/2021)
Đang giao dịch
CCR » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
26/02/2021 | 13,300 | -12.50 ▼ | -93.98 | 12,500 | 0 | 0 | 0 | 0 |
25/02/2021 | 13,300 | 0.30 ▲ | 2.26 | 13,000 | 13,300 | 12,100 | 300 | 3,990,000 |
24/02/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
18/02/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
09/02/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
08/02/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
05/02/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
04/01/2021 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 10,700 | 1,900 | 23,750,000 |
31/12/2020 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,500 | 1,300 | 16,380,000 |
30/12/2020 | 12,600 | -0.20 ▼ | -1.59 | 12,800 | 12,600 | 12,600 | 100 | 1,260,000 |
29/12/2020 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 12,800 | 12,800 | 100 | 1,280,000 |
28/12/2020 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,600 | 12,600 | 110 | 1,386,000 |
27/12/2020 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,500 | 110 | 1,375,000 |
25/12/2020 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,500 | 110 | 1,375,000 |
24/12/2020 | 12,400 | -2.10 ▼ | -16.94 | 14,500 | 12,400 | 12,400 | 230 | 2,852,000 |
23/12/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
22/12/2020 | 14,500 | -0.10 ▼ | -0.69 | 14,600 | 14,500 | 14,500 | 10 | 145,000 |
21/12/2020 | 14,500 | -0.10 ▼ | -0.69 | 14,600 | 14,500 | 14,500 | 10 | 145,000 |
20/12/2020 | 14,600 | -0.20 ▼ | -1.37 | 14,800 | 14,600 | 14,600 | 10 | 146,000 |
18/12/2020 | 14,600 | -0.20 ▼ | -1.37 | 14,800 | 14,600 | 14,600 | 10 | 146,000 |
17/12/2020 | 14,800 | -0.80 ▼ | -5.41 | 15,600 | 14,800 | 14,800 | 10 | 148,000 |
16/12/2020 | 14,800 | -0.80 ▼ | -5.41 | 15,600 | 14,800 | 14,800 | 10 | 148,000 |
15/12/2020 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
14/12/2020 | 15,600 | 2.00 ▲ | 12.82 | 13,600 | 15,600 | 15,600 | 10 | 156,000 |
13/12/2020 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,500 | 100 | 1,360,000 |
11/12/2020 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,500 | 100 | 1,360,000 |
10/12/2020 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 500 | 6,750,000 |
09/12/2020 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 60 | 810,000 |
08/12/2020 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 13,500 | 13,500 | 100 | 1,350,000 |
07/12/2020 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
04/12/2020 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 600 | 8,220,000 |
03/12/2020 | 13,000 | -13.70 ▼ | -105.38 | 13,700 | 0 | 0 | 0 | 0 |
02/12/2020 | 13,000 | 1.00 ▲ | 7.69 | 12,000 | 13,800 | 13,000 | 130 | 1,690,000 |
30/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,000 | 12,000 | 900 | 10,800,000 |
26/11/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
25/11/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
24/11/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
23/11/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
20/11/2020 | 11,600 | -0.40 ▼ | -3.45 | 12,000 | 11,600 | 11,600 | 10 | 116,000 |
19/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/11/2020 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,000 | 12,000 | 20 | 240,000 |
11/11/2020 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 120 | 1,380,000 |
10/11/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
09/11/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
06/11/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
05/11/2020 | 11,500 | -1.50 ▼ | -13.04 | 13,000 | 11,500 | 11,500 | 100 | 1,150,000 |
04/11/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 13,000 | -0.60 ▼ | -4.62 | 13,600 | 13,000 | 12,900 | 190 | 2,470,000 |
30/10/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/10/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
28/10/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
27/10/2020 | 13,600 | 0.90 ▲ | 6.62 | 12,700 | 13,600 | 13,600 | 10 | 136,000 |
26/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
23/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
22/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
21/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
20/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
19/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
16/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
14/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
13/10/2020 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
12/10/2020 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 70 | 889,000 |
09/10/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
07/10/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
02/10/2020 | 11,100 | -1.80 ▼ | -16.22 | 12,900 | 11,100 | 11,100 | 50 | 555,000 |
01/10/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
28/09/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
25/09/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
24/09/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
23/09/2020 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 10 | 129,000 |
22/09/2020 | 12,900 | -0.70 ▼ | -5.43 | 13,600 | 12,900 | 12,900 | 30 | 387,000 |
21/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
18/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 13,600 | 1.70 ▲ | 12.50 | 11,900 | 13,600 | 13,600 | 10 | 136,000 |
16/09/2020 | 11,900 | -1.80 ▼ | -15.13 | 13,700 | 11,900 | 11,900 | 1,000 | 11,900,000 |
15/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
14/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
11/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
10/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
09/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
08/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
07/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
04/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
03/09/2020 | 12,100 | -13.70 ▼ | -113.22 | 13,700 | 0 | 0 | 0 | 0 |
01/09/2020 | 12,100 | -0.90 ▼ | -7.44 | 13,000 | 14,900 | 12,100 | 70 | 847,000 |
31/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
21/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 13,000 | 0.40 ▲ | 3.08 | 12,600 | 13,000 | 13,000 | 10 | 130,000 |
18/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
17/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
14/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
13/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
12/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
11/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
10/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
07/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
06/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
05/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
04/08/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
03/08/2020 | 12,600 | 1.00 ▲ | 7.94 | 11,600 | 12,600 | 12,600 | 10 | 126,000 |
31/07/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
30/07/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
29/07/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
28/07/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
27/07/2020 | 11,600 | -1.20 ▼ | -10.34 | 12,800 | 11,600 | 11,600 | 200 | 2,320,000 |
24/07/2020 | 12,900 | -12.80 ▼ | -99.22 | 12,800 | 0 | 0 | 0 | 0 |
23/07/2020 | 12,900 | 0.60 ▲ | 4.65 | 12,300 | 12,900 | 12,700 | 200 | 2,580,000 |
22/07/2020 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
21/07/2020 | 12,300 | 1.60 ▲ | 13.01 | 10,700 | 12,300 | 12,300 | 20 | 246,000 |
20/07/2020 | 10,700 | -1.80 ▼ | -16.82 | 12,500 | 10,700 | 10,700 | 10 | 107,000 |
17/07/2020 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
16/07/2020 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
15/07/2020 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
14/07/2020 | 12,500 | 0.40 ▲ | 3.20 | 12,100 | 12,500 | 12,500 | 300 | 3,750,000 |
13/07/2020 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 12,400 | 12,000 | 70 | 840,000 |
10/07/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,800 | 12,000 | 230 | 2,760,000 |
09/07/2020 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,000 | 110 | 1,342,000 |
08/07/2020 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 12,200 | 10 | 122,000 |
07/07/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30 | 360,000 |
03/07/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 12,000 | 0.60 ▲ | 5.00 | 11,400 | 12,000 | 12,000 | 40 | 480,000 |
01/07/2020 | 12,000 | -11.40 ▼ | -95.00 | 11,400 | 0 | 0 | 0 | 0 |
30/06/2020 | 12,000 | -11.40 ▼ | -95.00 | 11,400 | 0 | 0 | 0 | 0 |
26/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20 | 240,000 |
08/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/06/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 90 | 1,080,000 |
05/06/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 90 | 1,080,000 |
04/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/06/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
02/06/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
01/06/2020 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 12,000 | 20 | 240,000 |
29/05/2020 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 20 | 242,000 |
28/05/2020 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 20 | 242,000 |
27/05/2020 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50 | 605,000 |
26/05/2020 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,100 | 12,100 | 40 | 484,000 |
25/05/2020 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
24/05/2020 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,200 | 10 | 122,000 |
22/05/2020 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,200 | 10 | 122,000 |
21/05/2020 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 12,100 | -0.60 ▼ | -4.96 | 12,700 | 12,100 | 12,100 | 10 | 121,000 |
19/05/2020 | 12,700 | -0.20 ▼ | -1.57 | 12,900 | 12,700 | 12,700 | 10 | 127,000 |
18/05/2020 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,800 | 140 | 1,806,000 |
17/05/2020 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,800 | 140 | 1,806,000 |
15/05/2020 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,800 | 140 | 1,806,000 |
14/05/2020 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,800 | 12,700 | 370 | 4,699,000 |
13/05/2020 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,800 | 12,700 | 370 | 4,699,000 |
12/05/2020 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,700 | 12,600 | 100 | 1,260,000 |
11/05/2020 | 12,500 | -1.00 ▼ | -8.00 | 13,500 | 12,600 | 12,500 | 20 | 250,000 |
10/05/2020 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10 | 135,000 |
08/05/2020 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10 | 135,000 |
07/05/2020 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10 | 135,000 |
06/05/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
05/05/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
01/05/2020 | 13,500 | -1.70 ▼ | -12.59 | 15,200 | 13,500 | 13,400 | 440 | 5,940,000 |
30/04/2020 | 13,500 | -1.70 ▼ | -12.59 | 15,200 | 13,500 | 13,400 | 440 | 5,940,000 |
29/04/2020 | 13,500 | -1.70 ▼ | -12.59 | 15,200 | 13,500 | 13,400 | 440 | 5,940,000 |
24/04/2020 | 15,000 | -15.20 ▼ | -101.33 | 15,200 | 0 | 0 | 0 | 0 |
23/04/2020 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,300 | 15,000 | 30 | 450,000 |
21/04/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/04/2020 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,500 | 15,500 | 70 | 1,085,000 |
19/04/2020 | 15,700 | -0.30 ▼ | -1.91 | 16,000 | 15,700 | 15,000 | 50 | 785,000 |
17/04/2020 | 15,700 | -0.30 ▼ | -1.91 | 16,000 | 15,700 | 15,000 | 50 | 785,000 |
16/04/2020 | 16,000 | 0.50 ▲ | 3.13 | 15,500 | 16,000 | 16,000 | 200 | 3,200,000 |
15/04/2020 | 15,500 | 1.70 ▲ | 10.97 | 13,800 | 15,800 | 15,500 | 70 | 1,085,000 |
13/04/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
10/04/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
07/04/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/04/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/04/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
27/03/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/03/2020 | 13,800 | 1.70 ▲ | 12.32 | 12,100 | 13,800 | 13,800 | 10 | 138,000 |
25/03/2020 | 13,800 | 1.70 ▲ | 12.32 | 12,100 | 13,800 | 13,800 | 10 | 138,000 |
24/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
23/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
19/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
18/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
17/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
16/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
13/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
12/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
11/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
06/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
05/03/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
03/03/2020 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 12,000 | 260 | 3,120,000 |
02/03/2020 | 12,200 | -0.80 ▼ | -6.56 | 13,000 | 12,200 | 12,200 | 100 | 1,220,000 |
27/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
18/02/2020 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,000 | 13,000 | 110 | 1,430,000 |
17/02/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
14/02/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/02/2020 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,500 | 13,500 | 10 | 135,000 |
12/02/2020 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20 | 260,000 |
11/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,800 | 90 | 1,170,000 |
05/02/2020 | 13,000 | -0.60 ▼ | -4.62 | 13,600 | 13,000 | 13,000 | 50 | 650,000 |
04/02/2020 | 13,500 | -13.60 ▼ | -100.74 | 13,600 | 0 | 0 | 0 | 0 |
03/02/2020 | 13,500 | -2.00 ▼ | -14.81 | 15,500 | 14,100 | 13,300 | 340 | 4,590,000 |
02/02/2020 | 15,500 | -2.70 ▼ | -17.42 | 18,200 | 15,500 | 15,500 | 120 | 1,860,000 |
31/01/2020 | 15,500 | -2.70 ▼ | -17.42 | 18,200 | 15,500 | 15,500 | 120 | 1,860,000 |
30/01/2020 | 18,200 | -3.10 ▼ | -17.03 | 21,300 | 18,200 | 18,200 | 10 | 182,000 |
21/01/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
20/01/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
17/01/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
16/01/2020 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 500 | 10,650,000 |
15/01/2020 | 21,300 | -3.70 ▼ | -17.37 | 25,000 | 21,300 | 21,300 | 100 | 2,130,000 |
13/01/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 25,000 | 3.10 ▲ | 12.40 | 21,900 | 25,000 | 25,000 | 10 | 250,000 |
26/12/2019 | 18,700 | -21.90 ▼ | -117.11 | 21,900 | 0 | 0 | 0 | 0 |
24/12/2019 | 18,700 | -21.90 ▼ | -117.11 | 21,900 | 0 | 0 | 0 | 0 |
23/12/2019 | 18,700 | -3.30 ▼ | -17.65 | 22,000 | 25,000 | 18,700 | 20 | 374,000 |
20/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/12/2019 | 22,000 | 2.60 ▲ | 11.82 | 19,400 | 22,000 | 22,000 | 10 | 220,000 |
16/12/2019 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
13/12/2019 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
12/12/2019 | 19,400 | 2.50 ▲ | 12.89 | 16,900 | 19,400 | 19,400 | 10 | 194,000 |
11/12/2019 | 16,900 | 2.20 ▲ | 13.02 | 14,700 | 16,900 | 16,900 | 10 | 169,000 |
10/12/2019 | 14,700 | -0.30 ▼ | -2.04 | 15,000 | 14,700 | 14,700 | 50 | 735,000 |
09/12/2019 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 15,000 | 50 | 750,000 |
06/12/2019 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/12/2019 | 15,500 | -0.50 ▼ | -3.23 | 16,000 | 15,500 | 15,500 | 50 | 775,000 |
04/12/2019 | 16,000 | -1.90 ▼ | -11.88 | 17,900 | 16,000 | 16,000 | 400 | 6,400,000 |
03/12/2019 | 17,900 | -11.90 ▼ | -66.48 | 29,800 | 17,900 | 17,900 | 110 | 1,969,000 |
02/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
29/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
27/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
26/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
25/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
22/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
21/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
20/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
19/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
18/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
15/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
14/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
13/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
12/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
11/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
08/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
07/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
06/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
05/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
04/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
01/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
31/10/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
30/10/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
29/10/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
28/10/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
25/10/2019 | 29,800 | -5.20 ▼ | -17.45 | 35,000 | 29,800 | 29,800 | 10 | 298,000 |
24/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 35,000 | -5.00 ▼ | -14.29 | 40,000 | 35,000 | 35,000 | 40 | 1,400,000 |
16/10/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 40,000 | 5.00 ▲ | 12.50 | 35,000 | 40,000 | 40,000 | 10 | 400,000 |
07/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 35,000 | 3.50 ▲ | 10.00 | 31,500 | 35,000 | 35,000 | 10 | 350,000 |
02/10/2019 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 31,500 | -5.50 ▼ | -17.46 | 37,000 | 31,500 | 31,500 | 20 | 630,000 |
23/09/2019 | 37,000 | 3.00 ▲ | 8.11 | 34,000 | 37,000 | 37,000 | 10 | 370,000 |
20/09/2019 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 34,000 | -34.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 34,000 | 4.00 ▲ | 11.76 | 30,000 | 34,000 | 34,000 | 10 | 340,000 |
16/09/2019 | 30,000 | 3.00 ▲ | 10.00 | 27,000 | 30,000 | 30,000 | 30 | 900,000 |
13/09/2019 | 27,000 | 3.00 ▲ | 11.11 | 24,000 | 27,000 | 27,000 | 10 | 270,000 |
12/09/2019 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 400 | 9,600,000 |
11/09/2019 | 24,000 | 3.00 ▲ | 12.50 | 21,000 | 24,000 | 24,000 | 10 | 240,000 |
10/09/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/08/2019 | 21,000 | 2.70 ▲ | 12.86 | 18,300 | 21,000 | 21,000 | 10 | 210,000 |
28/08/2019 | 18,300 | -3.20 ▼ | -17.49 | 21,500 | 18,300 | 18,300 | 10 | 183,000 |
01/08/2019 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 21,500 | 21,500 | 10 | 215,000 |
31/07/2019 | 21,000 | 1.20 ▲ | 5.71 | 19,800 | 21,000 | 21,000 | 10 | 210,000 |
30/07/2019 | 21,300 | 0.30 ▲ | 1.41 | 21,000 | 21,300 | 18,300 | 20 | 426,000 |
29/07/2019 | 21,500 | 0.70 ▲ | 3.26 | 20,800 | 23,900 | 17,700 | 30 | 645,000 |
26/07/2019 | 20,800 | 2.70 ▲ | 12.98 | 18,100 | 20,800 | 20,800 | 10 | 208,000 |
25/07/2019 | 18,100 | 2.30 ▲ | 12.71 | 15,800 | 18,100 | 18,100 | 10 | 181,000 |
22/07/2019 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 16,000 | 15,600 | 1,010 | 15,756,000 |
21/01/2019 | 16,000 | -1.80 ▼ | -11.25 | 17,800 | 16,000 | 16,000 | 90,000 | 1,440,000,000 |
02/01/2019 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
27/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
12/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
10/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
07/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
06/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
05/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
03/12/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
29/11/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
28/11/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
27/11/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
23/11/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 17,800 | -3.10 ▼ | -17.42 | 20,900 | 17,800 | 17,800 | 800 | 14,240,000 |
21/11/2018 | 20,900 | -13.90 ▼ | -66.51 | 34,800 | 20,900 | 20,900 | 100 | 2,090,000 |
20/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
19/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
16/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
15/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
14/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
05/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
02/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
01/11/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
31/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
30/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
29/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
26/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
25/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
24/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
23/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
22/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
19/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
18/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
16/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
15/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
12/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
04/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
03/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
02/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
01/10/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
25/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
24/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
21/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
20/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
19/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
18/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
17/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
14/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
13/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
12/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
11/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
10/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
07/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
06/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
05/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
04/09/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
31/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
30/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
29/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
28/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
27/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
24/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
23/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
22/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
21/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
20/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
17/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
16/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
15/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
14/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
13/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
10/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
09/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
08/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
07/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
06/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
03/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
02/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
01/08/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
30/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
27/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
26/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
25/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
24/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
23/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
20/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
19/07/2018 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
18/07/2018 | 34,800 | 9.90 ▲ | 28.45 | 24,900 | 34,800 | 34,800 | 100 | 3,480,000 |
17/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
16/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
13/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
12/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
11/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
10/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
09/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
06/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
05/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
04/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
03/07/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
29/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
28/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
27/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
26/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
25/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
22/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
21/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
20/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
19/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
18/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
15/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
14/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
13/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
12/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
11/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
08/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
07/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
06/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
05/06/2018 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
04/06/2018 | 24,900 | 7.10 ▲ | 28.51 | 17,800 | 24,900 | 24,900 | 100 | 2,490,000 |
01/06/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
31/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
30/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
29/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
28/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
25/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
24/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
23/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
22/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
21/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
18/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
15/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
14/05/2018 | 18,000 | -17.80 ▼ | -98.89 | 17,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
06/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
16/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
15/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
04/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
21/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
06/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/12/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/11/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/11/2017 | 18,000 | -0.70 ▼ | -3.74 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
28/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
27/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
24/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
23/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
22/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
21/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
20/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
17/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
16/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
15/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
14/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
13/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
10/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
09/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
08/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
07/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
06/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
03/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
02/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
01/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
31/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
30/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
27/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
26/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
25/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
24/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
23/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
20/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
19/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
18/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
17/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
16/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
13/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
12/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
11/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
10/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
09/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
06/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
05/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
04/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
03/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
02/10/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
29/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 900 | 16,830,000 |
28/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
27/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
26/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
25/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
22/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
21/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
20/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
19/09/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
18/09/2017 | 18,700 | -3.20 ▼ | -14.61 | 18,700 | 18,700 | 18,700 | 1,000 | 18,700,000 |
15/09/2017 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
14/09/2017 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
13/09/2017 | 21,900 | 4.20 ▲ | 23.73 | 21,900 | 21,900 | 21,900 | 0 | 0 |
12/09/2017 | 17,700 | -3.10 ▼ | -14.90 | 21,500 | 22,500 | 17,700 | 1,100 | 19,470,000 |
11/09/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
08/09/2017 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
07/09/2017 | 20,800 | -3.60 ▼ | -14.75 | 20,800 | 20,800 | 20,800 | 100 | 2,080,000 |
06/09/2017 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
05/09/2017 | 24,400 | -4.20 ▼ | -14.69 | 24,400 | 24,400 | 24,400 | 100 | 2,440,000 |
01/09/2017 | 28,600 | -5.00 ▼ | -14.88 | 28,600 | 28,600 | 28,600 | 100 | 2,860,000 |
31/08/2017 | 33,600 | -5.90 ▼ | -14.94 | 33,600 | 33,600 | 33,600 | 100 | 3,360,000 |
30/08/2017 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 0 | 0 |
29/08/2017 | 39,500 | -26.30 ▼ | -39.97 | 39,500 | 39,500 | 39,500 | 100 | 3,950,000 |
28/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
25/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
24/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
23/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
22/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
21/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
18/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
17/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
16/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
15/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
14/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
11/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
10/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
09/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
08/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
07/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
04/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
03/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
02/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
01/08/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
31/07/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
28/07/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
27/07/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
26/07/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
25/07/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
24/07/2017 | 65,800 | 0.00 ■■ | 0.00 | 65,800 | 65,800 | 65,800 | 0 | 0 |
21/07/2017 | 65,800 | 18.80 ▲ | 40.00 | 65,800 | 65,800 | 65,800 | 100 | 6,580,000 |
20/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
19/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
18/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
17/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
14/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
13/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
12/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
11/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
10/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
07/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
06/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
05/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
04/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
03/07/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
30/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
29/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
28/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
27/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
26/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
23/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
22/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
21/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
20/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
19/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
16/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
15/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
14/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
13/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
12/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
09/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
08/06/2017 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
07/06/2017 | 47,000 | 13.40 ▲ | 39.88 | 47,000 | 47,000 | 47,000 | 100 | 4,700,000 |
06/06/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
05/06/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
02/06/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
01/06/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
31/05/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
30/05/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
29/05/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
26/05/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
25/05/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
24/05/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
23/05/2017 | 33,600 | -0.20 ▼ | -0.59 | 33,600 | 33,600 | 33,600 | 0 | 0 |
22/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
19/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
18/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
17/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
16/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
15/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
09/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
08/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
05/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
04/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
03/05/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
28/04/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
27/04/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
26/04/2017 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
25/04/2017 | 33,800 | 4.40 ▲ | 14.97 | 33,800 | 33,800 | 33,800 | 100 | 3,380,000 |
24/04/2017 | 29,400 | 8.40 ▲ | 40.00 | 29,400 | 29,400 | 29,400 | 100 | 2,940,000 |
21/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
19/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
18/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
17/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
14/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
10/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/04/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
31/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
30/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
29/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
28/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
27/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
24/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
23/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
22/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
21/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
17/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
16/03/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
15/03/2017 | 21,000 | 6.00 ▲ | 40.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
14/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
01/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
24/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
25/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
24/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
01/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
25/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
24/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
01/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
31/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
25/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
24/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/09/2016 | 15,000 | 4.00 ▲ | 36.36 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
15/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
14/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
13/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
09/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
08/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
01/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
31/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
30/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
29/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
26/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
25/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
24/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
23/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
22/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
19/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
18/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
17/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
16/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
10/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
09/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
08/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
03/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
02/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
01/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
29/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
28/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
26/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 800 | 8,800,000 |
25/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
22/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
21/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
20/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
19/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
18/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
14/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
13/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 700 | 7,700,000 |
08/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
01/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
30/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
29/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
28/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
24/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
23/06/2016 | 11,000 | -0.70 ▼ | -5.98 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
22/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
21/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
20/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
17/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
16/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
15/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
14/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
13/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
10/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
09/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
08/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
07/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
06/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
03/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
02/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
01/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
31/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
30/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
27/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
26/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 200 | 2,340,000 |
25/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
24/05/2016 | 11,700 | -0.10 ▼ | -0.85 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
23/05/2016 | 11,800 | 0.10 ▲ | 0.85 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
20/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
19/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
18/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
17/05/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
16/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
13/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
12/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
11/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
10/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
09/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
06/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
05/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
04/05/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
29/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
28/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
27/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
26/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
25/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
22/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
21/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
20/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
19/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
15/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
14/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
13/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
12/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
11/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
08/04/2016 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
07/04/2016 | 11,800 | 1.50 ▲ | 14.56 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
06/04/2016 | 10,300 | 1.30 ▲ | 14.44 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
05/04/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/04/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
01/04/2016 | 9,000 | -1.50 ▼ | -14.29 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
31/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
30/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
29/03/2016 | 10,500 | 0.50 ▲ | 5.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
28/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/12/2015 | 10,000 | 1.30 ▲ | 14.94 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
10/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
09/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
08/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
07/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
04/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
02/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
01/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
30/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
27/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
25/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
20/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
19/11/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/11/2015 | 8,700 | -1.50 ▼ | -14.71 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
17/11/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
16/11/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
13/11/2015 | 10,200 | -1.80 ▼ | -15.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
12/11/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
11/11/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
10/11/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
09/11/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
06/11/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
05/11/2015 | 12,000 | 1.50 ▲ | 14.29 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
04/11/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
03/11/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
02/11/2015 | 10,500 | -1.40 ▼ | -11.76 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
30/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 1,000 | 11,900,000 |
29/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
28/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
27/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
26/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
23/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
22/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
21/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
20/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
19/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
16/10/2015 | 11,900 | -2.00 ▼ | -14.39 | 11,900 | 11,900 | 11,900 | 1,000 | 11,900,000 |
15/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
14/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
13/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
12/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
09/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
08/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
07/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
06/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
05/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
02/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
01/10/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
30/09/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
29/09/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
28/09/2015 | 13,900 | -2.40 ▼ | -14.72 | 14,000 | 14,000 | 13,900 | 500 | 6,950,000 |
25/09/2015 | 16,300 | 2.10 ▲ | 14.79 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
24/09/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 300 | 4,260,000 |