Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +3.04 (+0.26%)
  • HNX-Index 249.22 +3.02 (+1.23%)
  • UPCOM-Index 76.64 +0.16 (+0.21%)
CTCP Cảng Cam Ranh
Cam Ranh Port Joint Stock Company
Mã CK:      CCR      13.30      ▼ -12.50 (-93.99%)      (cập nhật 23:45 26/02/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.camranhport.vn
CCR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/02/2021 13,300 -12.50 ▼ -93.98 12,500 0 0 0 0
25/02/2021 13,300 0.30 ▲ 2.26 13,000 13,300 12,100 300 3,990,000
24/02/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/02/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/02/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
09/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
08/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
04/01/2021 12,500 0.00 ■■ 0.00 12,500 12,500 10,700 1,900 23,750,000
31/12/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 1,300 16,380,000
30/12/2020 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 100 1,260,000
29/12/2020 12,800 0.20 ▲ 1.56 12,600 12,800 12,800 100 1,280,000
28/12/2020 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 110 1,386,000
27/12/2020 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 110 1,375,000
25/12/2020 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 110 1,375,000
24/12/2020 12,400 -2.10 ▼ -16.94 14,500 12,400 12,400 230 2,852,000
23/12/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
22/12/2020 14,500 -0.10 ▼ -0.69 14,600 14,500 14,500 10 145,000
21/12/2020 14,500 -0.10 ▼ -0.69 14,600 14,500 14,500 10 145,000
20/12/2020 14,600 -0.20 ▼ -1.37 14,800 14,600 14,600 10 146,000
18/12/2020 14,600 -0.20 ▼ -1.37 14,800 14,600 14,600 10 146,000
17/12/2020 14,800 -0.80 ▼ -5.41 15,600 14,800 14,800 10 148,000
16/12/2020 14,800 -0.80 ▼ -5.41 15,600 14,800 14,800 10 148,000
15/12/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
14/12/2020 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 10 156,000
13/12/2020 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 100 1,360,000
11/12/2020 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 100 1,360,000
10/12/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
09/12/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60 810,000
08/12/2020 13,500 -0.20 ▼ -1.48 13,700 13,500 13,500 100 1,350,000
07/12/2020 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
04/12/2020 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 600 8,220,000
03/12/2020 13,000 -13.70 ▼ -105.38 13,700 0 0 0 0
02/12/2020 13,000 1.00 ▲ 7.69 12,000 13,800 13,000 130 1,690,000
30/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/11/2020 12,000 0.40 ▲ 3.33 11,600 12,000 12,000 900 10,800,000
26/11/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
25/11/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
24/11/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
23/11/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
20/11/2020 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 10 116,000
19/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/11/2020 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 20 240,000
11/11/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 120 1,380,000
10/11/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
09/11/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/11/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
05/11/2020 11,500 -1.50 ▼ -13.04 13,000 11,500 11,500 100 1,150,000
04/11/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/11/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/11/2020 13,000 -0.60 ▼ -4.62 13,600 13,000 12,900 190 2,470,000
30/10/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
29/10/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
28/10/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
27/10/2020 13,600 0.90 ▲ 6.62 12,700 13,600 13,600 10 136,000
26/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
22/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
20/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
19/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
16/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
14/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
13/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
12/10/2020 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 70 889,000
09/10/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
07/10/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
02/10/2020 11,100 -1.80 ▼ -16.22 12,900 11,100 11,100 50 555,000
01/10/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
28/09/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
25/09/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
24/09/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
23/09/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 10 129,000
22/09/2020 12,900 -0.70 ▼ -5.43 13,600 12,900 12,900 30 387,000
21/09/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
18/09/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
17/09/2020 13,600 1.70 ▲ 12.50 11,900 13,600 13,600 10 136,000
16/09/2020 11,900 -1.80 ▼ -15.13 13,700 11,900 11,900 1,000 11,900,000
15/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
14/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
11/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
10/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
09/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
08/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
07/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
04/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
03/09/2020 12,100 -13.70 ▼ -113.22 13,700 0 0 0 0
01/09/2020 12,100 -0.90 ▼ -7.44 13,000 14,900 12,100 70 847,000
31/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/08/2020 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 10 130,000
18/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
17/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
14/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
13/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
12/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
11/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
10/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
07/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
06/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
05/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
04/08/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
03/08/2020 12,600 1.00 ▲ 7.94 11,600 12,600 12,600 10 126,000
31/07/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
30/07/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
29/07/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
28/07/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
27/07/2020 11,600 -1.20 ▼ -10.34 12,800 11,600 11,600 200 2,320,000
24/07/2020 12,900 -12.80 ▼ -99.22 12,800 0 0 0 0
23/07/2020 12,900 0.60 ▲ 4.65 12,300 12,900 12,700 200 2,580,000
22/07/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
21/07/2020 12,300 1.60 ▲ 13.01 10,700 12,300 12,300 20 246,000
20/07/2020 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 10 107,000
17/07/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
16/07/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
15/07/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
14/07/2020 12,500 0.40 ▲ 3.20 12,100 12,500 12,500 300 3,750,000
13/07/2020 12,000 -0.40 ▼ -3.33 12,400 12,400 12,000 70 840,000
10/07/2020 12,000 0.00 ■■ 0.00 12,000 12,800 12,000 230 2,760,000
09/07/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 110 1,342,000
08/07/2020 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 10 122,000
07/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
03/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/07/2020 12,000 0.60 ▲ 5.00 11,400 12,000 12,000 40 480,000
01/07/2020 12,000 -11.40 ▼ -95.00 11,400 0 0 0 0
30/06/2020 12,000 -11.40 ▼ -95.00 11,400 0 0 0 0
26/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
08/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 90 1,080,000
05/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 90 1,080,000
04/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
02/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
01/06/2020 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 20 240,000
29/05/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20 242,000
28/05/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20 242,000
27/05/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
26/05/2020 12,100 -0.10 ▼ -0.83 12,200 12,100 12,100 40 484,000
25/05/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
24/05/2020 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 10 122,000
22/05/2020 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 10 122,000
21/05/2020 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
20/05/2020 12,100 -0.60 ▼ -4.96 12,700 12,100 12,100 10 121,000
19/05/2020 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 10 127,000
18/05/2020 12,900 0.20 ▲ 1.55 12,700 12,900 12,800 140 1,806,000
17/05/2020 12,900 0.20 ▲ 1.55 12,700 12,900 12,800 140 1,806,000
15/05/2020 12,900 0.20 ▲ 1.55 12,700 12,900 12,800 140 1,806,000
14/05/2020 12,700 0.10 ▲ 0.79 12,600 12,800 12,700 370 4,699,000
13/05/2020 12,700 0.10 ▲ 0.79 12,600 12,800 12,700 370 4,699,000
12/05/2020 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 100 1,260,000
11/05/2020 12,500 -1.00 ▼ -8.00 13,500 12,600 12,500 20 250,000
10/05/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
08/05/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
07/05/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
06/05/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/05/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/05/2020 13,500 -1.70 ▼ -12.59 15,200 13,500 13,400 440 5,940,000
30/04/2020 13,500 -1.70 ▼ -12.59 15,200 13,500 13,400 440 5,940,000
29/04/2020 13,500 -1.70 ▼ -12.59 15,200 13,500 13,400 440 5,940,000
24/04/2020 15,000 -15.20 ▼ -101.33 15,200 0 0 0 0
23/04/2020 15,000 -0.50 ▼ -3.33 15,500 15,300 15,000 30 450,000
21/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
20/04/2020 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 70 1,085,000
19/04/2020 15,700 -0.30 ▼ -1.91 16,000 15,700 15,000 50 785,000
17/04/2020 15,700 -0.30 ▼ -1.91 16,000 15,700 15,000 50 785,000
16/04/2020 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 200 3,200,000
15/04/2020 15,500 1.70 ▲ 10.97 13,800 15,800 15,500 70 1,085,000
13/04/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
10/04/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
07/04/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
06/04/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
01/04/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
27/03/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
26/03/2020 13,800 1.70 ▲ 12.32 12,100 13,800 13,800 10 138,000
25/03/2020 13,800 1.70 ▲ 12.32 12,100 13,800 13,800 10 138,000
24/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
23/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
19/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
18/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
17/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
16/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
13/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
12/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
11/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
06/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
05/03/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
03/03/2020 12,000 -0.20 ▼ -1.67 12,200 12,200 12,000 260 3,120,000
02/03/2020 12,200 -0.80 ▼ -6.56 13,000 12,200 12,200 100 1,220,000
27/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/02/2020 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 110 1,430,000
17/02/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
14/02/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/02/2020 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 10 135,000
12/02/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20 260,000
11/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/02/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 90 1,170,000
05/02/2020 13,000 -0.60 ▼ -4.62 13,600 13,000 13,000 50 650,000
04/02/2020 13,500 -13.60 ▼ -100.74 13,600 0 0 0 0
03/02/2020 13,500 -2.00 ▼ -14.81 15,500 14,100 13,300 340 4,590,000
02/02/2020 15,500 -2.70 ▼ -17.42 18,200 15,500 15,500 120 1,860,000
31/01/2020 15,500 -2.70 ▼ -17.42 18,200 15,500 15,500 120 1,860,000
30/01/2020 18,200 -3.10 ▼ -17.03 21,300 18,200 18,200 10 182,000
21/01/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
20/01/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
17/01/2020 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
16/01/2020 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 500 10,650,000
15/01/2020 21,300 -3.70 ▼ -17.37 25,000 21,300 21,300 100 2,130,000
13/01/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/01/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
08/01/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
06/01/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
31/12/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
30/12/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
27/12/2019 25,000 3.10 ▲ 12.40 21,900 25,000 25,000 10 250,000
26/12/2019 18,700 -21.90 ▼ -117.11 21,900 0 0 0 0
24/12/2019 18,700 -21.90 ▼ -117.11 21,900 0 0 0 0
23/12/2019 18,700 -3.30 ▼ -17.65 22,000 25,000 18,700 20 374,000
20/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
19/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
17/12/2019 22,000 2.60 ▲ 11.82 19,400 22,000 22,000 10 220,000
16/12/2019 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
13/12/2019 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
12/12/2019 19,400 2.50 ▲ 12.89 16,900 19,400 19,400 10 194,000
11/12/2019 16,900 2.20 ▲ 13.02 14,700 16,900 16,900 10 169,000
10/12/2019 14,700 -0.30 ▼ -2.04 15,000 14,700 14,700 50 735,000
09/12/2019 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 50 750,000
06/12/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
05/12/2019 15,500 -0.50 ▼ -3.23 16,000 15,500 15,500 50 775,000
04/12/2019 16,000 -1.90 ▼ -11.88 17,900 16,000 16,000 400 6,400,000
03/12/2019 17,900 -11.90 ▼ -66.48 29,800 17,900 17,900 110 1,969,000
02/12/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
29/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
28/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
27/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
26/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
25/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
22/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
21/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
20/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
19/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
18/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
15/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
14/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
13/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
12/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
11/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
08/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
07/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
06/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
05/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
04/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
01/11/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
31/10/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
30/10/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
29/10/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
28/10/2019 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
25/10/2019 29,800 -5.20 ▼ -17.45 35,000 29,800 29,800 10 298,000
24/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
23/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
22/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
21/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
18/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
17/10/2019 35,000 -5.00 ▼ -14.29 40,000 35,000 35,000 40 1,400,000
16/10/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
15/10/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
14/10/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
11/10/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
10/10/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
09/10/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
08/10/2019 40,000 5.00 ▲ 12.50 35,000 40,000 40,000 10 400,000
07/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
04/10/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
03/10/2019 35,000 3.50 ▲ 10.00 31,500 35,000 35,000 10 350,000
02/10/2019 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
30/09/2019 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
27/09/2019 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
26/09/2019 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
25/09/2019 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
24/09/2019 31,500 -5.50 ▼ -17.46 37,000 31,500 31,500 20 630,000
23/09/2019 37,000 3.00 ▲ 8.11 34,000 37,000 37,000 10 370,000
20/09/2019 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
19/09/2019 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
18/09/2019 34,000 -34.00 ▼ -100.00 30,000 0 0 0 0
17/09/2019 34,000 4.00 ▲ 11.76 30,000 34,000 34,000 10 340,000
16/09/2019 30,000 3.00 ▲ 10.00 27,000 30,000 30,000 30 900,000
13/09/2019 27,000 3.00 ▲ 11.11 24,000 27,000 27,000 10 270,000
12/09/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 400 9,600,000
11/09/2019 24,000 3.00 ▲ 12.50 21,000 24,000 24,000 10 240,000
10/09/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
09/09/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/09/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
05/09/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
30/08/2019 21,000 2.70 ▲ 12.86 18,300 21,000 21,000 10 210,000
28/08/2019 18,300 -3.20 ▼ -17.49 21,500 18,300 18,300 10 183,000
01/08/2019 21,500 0.50 ▲ 2.33 21,000 21,500 21,500 10 215,000
31/07/2019 21,000 1.20 ▲ 5.71 19,800 21,000 21,000 10 210,000
30/07/2019 21,300 0.30 ▲ 1.41 21,000 21,300 18,300 20 426,000
29/07/2019 21,500 0.70 ▲ 3.26 20,800 23,900 17,700 30 645,000
26/07/2019 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 10 208,000
25/07/2019 18,100 2.30 ▲ 12.71 15,800 18,100 18,100 10 181,000
22/07/2019 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 1,010 15,756,000
21/01/2019 16,000 -1.80 ▼ -11.25 17,800 16,000 16,000 90,000 1,440,000,000
02/01/2019 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
28/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
27/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
26/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
25/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
24/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
21/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
20/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
19/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
18/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
17/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
14/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
13/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
12/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
11/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
10/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
07/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
06/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
05/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
04/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
03/12/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
29/11/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
28/11/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
27/11/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
26/11/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
23/11/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
22/11/2018 17,800 -3.10 ▼ -17.42 20,900 17,800 17,800 800 14,240,000
21/11/2018 20,900 -13.90 ▼ -66.51 34,800 20,900 20,900 100 2,090,000
20/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
19/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
16/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
15/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
14/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
13/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
12/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
09/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
08/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
07/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
06/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
05/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
02/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
01/11/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
31/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
30/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
29/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
26/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
25/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
24/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
23/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
22/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
19/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
18/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
17/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
16/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
15/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
12/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
11/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
10/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
09/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
08/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
05/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
04/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
03/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
02/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
01/10/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
28/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
27/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
26/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
25/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
24/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
21/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
20/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
19/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
18/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
17/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
14/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
13/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
12/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
11/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
10/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
07/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
06/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
05/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
04/09/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
31/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
30/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
29/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
28/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
27/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
24/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
23/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
22/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
21/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
20/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
17/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
16/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
15/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
14/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
13/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
10/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
09/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
08/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
07/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
06/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
03/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
02/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
01/08/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
30/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
27/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
26/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
25/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
24/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
23/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
20/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
19/07/2018 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
18/07/2018 34,800 9.90 ▲ 28.45 24,900 34,800 34,800 100 3,480,000
17/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
16/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
13/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
12/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
11/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
10/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
09/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
06/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
05/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
04/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
03/07/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
29/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
28/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
27/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
26/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
25/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
22/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
21/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
20/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
19/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
18/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
15/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
14/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
13/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
12/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
11/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
08/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
07/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
06/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
05/06/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
04/06/2018 24,900 7.10 ▲ 28.51 17,800 24,900 24,900 100 2,490,000
01/06/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
31/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
30/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
29/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
28/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
25/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
24/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
23/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
22/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
21/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
18/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
17/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
16/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
15/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
14/05/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
11/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
10/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
07/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
04/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
02/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
24/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
13/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
12/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
11/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
10/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
06/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
05/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
04/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
02/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
30/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
29/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
16/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
15/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
14/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
13/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
12/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
07/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
06/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
05/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
02/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
01/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
13/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
12/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
07/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
06/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
05/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
02/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
01/02/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
31/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
30/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
29/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
25/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
17/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
16/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
15/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
12/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
11/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
10/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
05/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
04/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
02/01/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
29/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
25/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/12/2017 18,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
06/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2017 18,000 -0.70 ▼ -3.74 18,000 18,000 18,000 100 1,800,000
28/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
14/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
07/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
06/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
01/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
31/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
30/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
12/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
06/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
05/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
04/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
29/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 900 16,830,000
28/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/09/2017 18,700 -3.20 ▼ -14.61 18,700 18,700 18,700 1,000 18,700,000
15/09/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
14/09/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
13/09/2017 21,900 4.20 ▲ 23.73 21,900 21,900 21,900 0 0
12/09/2017 17,700 -3.10 ▼ -14.90 21,500 22,500 17,700 1,100 19,470,000
11/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/09/2017 20,800 -3.60 ▼ -14.75 20,800 20,800 20,800 100 2,080,000
06/09/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
05/09/2017 24,400 -4.20 ▼ -14.69 24,400 24,400 24,400 100 2,440,000
01/09/2017 28,600 -5.00 ▼ -14.88 28,600 28,600 28,600 100 2,860,000
31/08/2017 33,600 -5.90 ▼ -14.94 33,600 33,600 33,600 100 3,360,000
30/08/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/08/2017 39,500 -26.30 ▼ -39.97 39,500 39,500 39,500 100 3,950,000
28/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
25/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
24/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
23/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
22/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
21/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
18/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
17/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
16/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
15/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
14/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
11/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
10/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
09/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
08/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
07/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
04/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
03/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
02/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
01/08/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
31/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
28/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
27/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
26/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
25/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
24/07/2017 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 0 0
21/07/2017 65,800 18.80 ▲ 40.00 65,800 65,800 65,800 100 6,580,000
20/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
19/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
18/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
17/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
11/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
10/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
07/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
06/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
04/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/07/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
30/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
26/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
23/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
22/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
21/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
19/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
16/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
15/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
14/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
12/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
08/06/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
07/06/2017 47,000 13.40 ▲ 39.88 47,000 47,000 47,000 100 4,700,000
06/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
05/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
02/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
01/06/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
31/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
30/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
29/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
26/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
25/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
24/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
23/05/2017 33,600 -0.20 ▼ -0.59 33,600 33,600 33,600 0 0
22/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
19/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
18/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
17/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
16/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
15/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
09/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
08/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
05/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
04/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
03/05/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
28/04/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
27/04/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
26/04/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
25/04/2017 33,800 4.40 ▲ 14.97 33,800 33,800 33,800 100 3,380,000
24/04/2017 29,400 8.40 ▲ 40.00 29,400 29,400 29,400 100 2,940,000
21/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/03/2017 21,000 6.00 ▲ 40.00 21,000 21,000 21,000 100 2,100,000
14/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/09/2016 15,000 4.00 ▲ 36.36 15,000 15,000 15,000 100 1,500,000
15/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
25/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
08/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2016 11,000 -0.70 ▼ -5.98 11,000 11,000 11,000 200 2,200,000
22/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
25/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/05/2016 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 100 1,170,000
23/05/2016 11,800 0.10 ▲ 0.85 11,800 11,800 11,800 100 1,180,000
20/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/04/2016 11,800 1.50 ▲ 14.56 11,800 11,800 11,800 100 1,180,000
06/04/2016 10,300 1.30 ▲ 14.44 10,300 10,300 10,300 100 1,030,000
05/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2016 9,000 -1.50 ▼ -14.29 9,000 9,000 9,000 500 4,500,000
31/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/03/2016 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 500 5,250,000
28/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2015 10,000 1.30 ▲ 14.94 10,000 10,000 10,000 200 2,000,000
10/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/11/2015 8,700 -1.50 ▼ -14.71 8,700 8,700 8,700 100 870,000
17/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2015 10,200 -1.80 ▼ -15.00 10,200 10,200 10,200 100 1,020,000
12/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/11/2015 12,000 1.50 ▲ 14.29 12,000 12,000 12,000 200 2,400,000
04/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/11/2015 10,500 -1.40 ▼ -11.76 10,500 10,500 10,500 1,000 10,500,000
30/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
29/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/10/2015 11,900 -2.00 ▼ -14.39 11,900 11,900 11,900 1,000 11,900,000
15/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/09/2015 13,900 -2.40 ▼ -14.72 14,000 14,000 13,900 500 6,950,000
25/09/2015 16,300 2.10 ▲ 14.79 16,300 16,300 16,300 100 1,630,000
24/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp