Lịch sử giao dịch CDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Trình Công Cộng và Dịch Vụ Du Lịch Hải Phòng
Hai Phong Public Works and Tourism Services Joint Stock Company
Mã CK: CDH 19 ▲ +2.10 (+11.05%) (cập nhật 15:30 22/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://ctcc.com.vn

CDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	19,000	2.10 ▲	11.05	16,900	19,200	15,000	330	6,270,000
19/07/2024	19,300	-0.10 ▼	-0.52	19,400	19,400	16,500	1,800	34,740,000
18/07/2024	18,600	0.90 ▲	4.84	17,700	20,300	18,600	450	8,370,000
17/07/2024	20,600	2.40 ▲	11.65	18,200	20,900	15,500	3,250	66,950,000
16/07/2024	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	60	1,092,000
15/07/2024	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	130	2,769,000
12/07/2024	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	210	5,250,000
11/07/2024	29,300	-5.10 ▼	-17.41	34,400	29,300	29,300	160	4,688,000
10/07/2024	27,400	-4.80 ▼	-17.52	32,200	37,000	27,400	3,470	95,078,000
09/07/2024	32,200	7.80 ▲	24.22	24,400	32,200	32,200	1,030	33,166,000
08/07/2024	28,000	3.60 ▲	12.86	24,400	28,000	27,800	2,840	79,520,000
05/07/2024	24,400	3.10 ▲	12.70	21,300	24,400	24,400	1,070	26,108,000
04/07/2024	21,300	2.70 ▲	12.68	18,600	21,300	21,300	2,010	42,813,000
03/07/2024	18,600	2.40 ▲	12.90	16,200	18,600	18,500	2,190	40,734,000
02/07/2024	16,300	0.40 ▲	2.45	15,900	16,300	16,100	30	489,000
01/07/2024	15,900	2.00 ▲	12.58	13,900	15,900	15,800	390	6,201,000
28/06/2024	13,900	1.80 ▲	12.95	12,100	13,900	13,900	20	278,000
27/06/2024	12,100	1.50 ▲	12.40	10,600	12,100	12,100	20	242,000
26/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/06/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	30	318,000
24/06/2024	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
21/06/2024	8,100	1.00 ▲	12.35	7,100	8,100	8,100	20	162,000
20/06/2024	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
19/06/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
18/06/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
17/06/2024	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
14/06/2024	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
13/06/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
12/06/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
11/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/05/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
29/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/05/2024	2,900	0.80 ▲	27.59	2,100	2,900	2,900	10	29,000
03/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/07/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
01/07/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
30/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
29/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
28/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
27/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
24/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
23/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
22/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
21/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
20/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
17/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
16/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
15/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
14/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
13/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
06/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
03/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
02/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
01/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
31/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
30/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
27/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
26/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
23/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
20/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
19/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
16/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
13/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
12/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
29/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
27/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
26/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
13/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
12/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
06/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
05/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
04/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
01/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
31/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
30/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
29/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
23/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
22/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
21/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
16/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
15/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
04/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
03/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
02/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
01/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
23/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
22/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
21/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
16/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
15/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
27/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
21/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
20/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
19/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
13/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
12/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
06/01/2022	3,600	0.00 ■■	0.00	3,100	0	0	0	0
05/01/2022	3,600	0.00 ■■	0.00	3,100	0	0	0	0
04/01/2022	3,600	0.00 ■■	0.00	3,100	0	0	0	0
31/12/2021	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/12/2021	3,600	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
07/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
03/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
03/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
04/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
27/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
07/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
31/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
27/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
04/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
03/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
27/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
07/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/01/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	120	432,000
09/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	60	216,000
07/10/2020	3,600	1.00 ▲	27.78	2,600	3,600	3,600	30	108,000
02/10/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
01/10/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
28/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
25/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
24/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
23/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
22/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
21/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
18/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
17/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
16/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
15/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
14/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
11/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
10/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
09/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
08/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
07/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
04/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
03/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
01/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
31/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
28/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
27/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
26/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
25/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
24/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
21/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
20/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
19/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
18/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
17/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
14/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
13/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
12/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
11/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
10/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
07/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
06/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
05/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
04/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
03/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
31/07/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
30/07/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
29/07/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
28/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2020	2,900	0.80 ▲	27.59	2,100	2,900	2,900	10	29,000
17/04/2020	2,900	0.80 ▲	27.59	2,100	2,900	2,900	10	29,000
16/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2019	2,100	-1.30 ▼	-61.90	3,400	2,100	2,100	40	84,000
08/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
07/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
04/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
03/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
02/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
30/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
27/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
26/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
25/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
24/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
23/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
20/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
19/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
18/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
17/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
16/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
13/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
12/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
11/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
10/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
09/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
06/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
05/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
02/04/2019	3,700	-2.30 ▼	-62.16	6,000	3,700	3,700	100	370,000
01/04/2019	3,700	-2.30 ▼	-62.16	6,000	3,700	3,700	100	370,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	1,300	7,800,000
26/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
25/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
22/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
21/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
20/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
19/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
18/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
15/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
14/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
13/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
12/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
11/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
08/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	1,900	11,780,000
14/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/05/2018	6,000	0.90 ▲	15.00	5,100	6,000	6,000	1,300	7,800,000
27/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/03/2018	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	1,300	6,630,000
06/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/03/2018	5,900	-3.90 ▼	-66.10	9,800	5,900	5,900	1,300	7,670,000
18/12/2017	9,800	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/07/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)