Lịch sử giao dịch CDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Trình Công Cộng và Dịch Vụ Du Lịch Hải Phòng
Hai Phong Public Works and Tourism Services Joint Stock Company
Mã CK: CDH 10.10 ▼ -0.40 (-3.96%) (cập nhật 19:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://ctcc.com.vn

CDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	10,100	-0.40 ▼	-3.96	10,500	0	0	0	0
20/11/2024	10,100	0.60 ▲	5.94	9,500	10,600	10,100	200	2,020,000
19/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/11/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	50	475,000
14/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/11/2024	10,000	0.50 ▲	5.00	9,500	10,400	10,000	150	1,500,000
11/11/2024	9,500	0.30 ▲	3.16	9,200	9,500	9,300	60	570,000
08/11/2024	9,200	-0.50 ▼	-5.43	9,700	9,300	9,200	130	1,196,000
07/11/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	20	194,000
06/11/2024	9,800	0.60 ▲	6.12	9,200	9,800	9,800	230	2,254,000
05/11/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20	184,000
04/11/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/11/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
31/10/2024	9,200	-0.50 ▼	-5.43	9,700	10,000	9,000	170	1,564,000
30/10/2024	9,600	0.00 ■■	0.00	9,600	10,300	9,500	60	576,000
29/10/2024	9,900	-0.50 ▼	-5.05	10,400	9,900	9,500	80	792,000
28/10/2024	10,400	1.00 ▲	9.62	9,400	10,500	10,400	90	936,000
25/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	140	1,316,000
24/10/2024	10,700	0.60 ▲	5.61	10,100	11,400	8,600	130	1,391,000
23/10/2024	10,900	-0.40 ▼	-3.67	11,300	11,200	9,900	350	3,815,000
22/10/2024	12,000	1.10 ▲	9.17	10,900	12,000	10,500	20	240,000
21/10/2024	10,800	-1.90 ▼	-17.59	12,700	13,500	10,800	1,250	13,500,000
18/10/2024	12,300	0.50 ▲	4.07	11,800	13,100	12,300	20	246,000
17/10/2024	11,500	0.50 ▲	4.35	11,000	12,000	11,500	20	230,000
16/10/2024	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
15/10/2024	12,500	1.20 ▲	9.60	11,300	12,500	9,700	90	1,125,000
14/10/2024	11,300	-1.90 ▼	-16.81	13,200	13,100	11,300	1,130	12,769,000
11/10/2024	13,200	0.70 ▲	5.30	12,500	13,200	13,200	10	132,000
10/10/2024	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	10	125,000
09/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/10/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
07/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/10/2024	13,500	1.30 ▲	9.63	12,200	13,500	13,500	10	135,000
03/10/2024	13,300	-0.60 ▼	-4.51	13,900	13,300	12,000	80	1,064,000
02/10/2024	13,800	-0.10 ▼	-0.72	13,900	0	0	0	0
01/10/2024	13,800	-0.10 ▼	-0.72	13,900	0	0	0	0
30/09/2024	13,800	0.00 ■■	0.00	13,800	14,000	13,800	20	276,000
27/09/2024	13,800	1.30 ▲	9.42	12,500	13,800	13,800	220	3,036,000
26/09/2024	12,400	-2.00 ▼	-16.13	14,400	12,500	12,400	260	3,224,000
25/09/2024	15,900	1.20 ▲	7.55	14,700	16,400	12,700	60	954,000
24/09/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
23/09/2024	14,500	-0.30 ▼	-2.07	14,800	16,700	14,400	110	1,595,000
20/09/2024	14,800	1.70 ▲	11.49	13,100	14,800	14,800	10	148,000
19/09/2024	13,100	1.50 ▲	11.45	11,600	13,200	12,900	40	524,000
18/09/2024	12,300	1.30 ▲	10.57	11,000	12,500	11,000	130	1,599,000
17/09/2024	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	200	2,200,000
16/09/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
13/09/2024	13,700	1.10 ▲	8.03	12,600	13,700	12,300	70	959,000
12/09/2024	12,600	-1.50 ▼	-11.90	14,100	12,600	12,600	10	126,000
11/09/2024	14,100	0.50 ▲	3.55	13,600	14,100	14,000	70	987,000
10/09/2024	14,500	0.00 ■■	0.00	14,500	14,500	12,700	20	290,000
09/09/2024	14,500	1.20 ▲	8.28	13,300	14,500	14,500	10	145,000
06/09/2024	14,300	0.20 ▲	1.40	14,100	14,300	12,700	80	1,144,000
05/09/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,000	90	1,305,000
04/09/2024	15,100	0.00 ■■	0.00	15,100	15,100	13,200	30	453,000
30/08/2024	15,500	1.60 ▲	10.32	13,900	15,900	13,400	40	620,000
29/08/2024	13,500	-1.90 ▼	-14.07	15,400	15,400	13,500	960	12,960,000
28/08/2024	15,900	0.00 ■■	0.00	15,900	15,900	14,100	130	2,067,000
27/08/2024	17,000	1.20 ▲	7.06	15,800	17,500	13,900	40	680,000
26/08/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	70	1,106,000
23/08/2024	14,600	-1.20 ▼	-8.22	15,800	16,100	14,600	70	1,022,000
22/08/2024	16,400	1.40 ▲	8.54	15,000	17,100	14,000	60	984,000
21/08/2024	14,800	-2.40 ▼	-16.22	17,200	15,100	14,800	210	3,108,000
20/08/2024	18,800	2.10 ▲	11.17	16,700	19,000	17,000	160	3,008,000
19/08/2024	18,500	0.80 ▲	4.32	17,700	19,000	16,000	670	12,395,000
16/08/2024	19,000	2.40 ▲	12.63	16,600	19,000	16,000	360	6,840,000
15/08/2024	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	370	6,142,000
14/08/2024	19,500	2.20 ▲	11.28	17,300	19,500	19,300	80	1,560,000
13/08/2024	17,300	2.20 ▲	12.72	15,100	17,300	17,200	70	1,211,000
12/08/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	15,000	1,180	20,060,000
09/08/2024	17,300	0.00 ■■	0.00	17,300	17,300	17,000	300	5,190,000
08/08/2024	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
07/08/2024	17,000	0.40 ▲	2.35	16,600	18,700	17,000	50	850,000
06/08/2024	17,000	1.50 ▲	8.82	15,500	17,400	16,000	40	680,000
05/08/2024	16,500	1.60 ▲	9.70	14,900	16,500	15,000	140	2,310,000
02/08/2024	17,500	1.90 ▲	10.86	15,600	17,500	13,300	480	8,400,000
01/08/2024	16,000	0.10 ▲	0.63	15,900	16,300	15,000	230	3,680,000
31/07/2024	16,300	2.10 ▲	12.88	14,200	16,300	14,200	440	7,172,000
30/07/2024	16,700	0.20 ▲	1.20	16,500	16,700	14,100	380	6,346,000
29/07/2024	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	10	165,000
26/07/2024	16,700	0.80 ▲	4.79	15,900	16,700	16,700	10	167,000
25/07/2024	15,200	0.00 ■■	0.00	15,200	16,000	15,200	220	3,344,000
24/07/2024	15,800	-0.10 ▼	-0.63	15,900	15,800	14,000	360	5,688,000
23/07/2024	16,500	0.90 ▲	5.45	15,600	16,500	15,000	500	8,250,000
22/07/2024	19,000	2.10 ▲	11.05	16,900	19,200	15,000	330	6,270,000
19/07/2024	19,300	-0.10 ▼	-0.52	19,400	19,400	16,500	1,800	34,740,000
18/07/2024	18,600	0.90 ▲	4.84	17,700	20,300	18,600	450	8,370,000
17/07/2024	20,600	2.40 ▲	11.65	18,200	20,900	15,500	3,250	66,950,000
16/07/2024	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	60	1,092,000
15/07/2024	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	130	2,769,000
12/07/2024	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	210	5,250,000
11/07/2024	29,300	-5.10 ▼	-17.41	34,400	29,300	29,300	160	4,688,000
10/07/2024	27,400	-4.80 ▼	-17.52	32,200	37,000	27,400	3,470	95,078,000
09/07/2024	32,200	7.80 ▲	24.22	24,400	32,200	32,200	1,030	33,166,000
08/07/2024	28,000	3.60 ▲	12.86	24,400	28,000	27,800	2,840	79,520,000
05/07/2024	24,400	3.10 ▲	12.70	21,300	24,400	24,400	1,070	26,108,000
04/07/2024	21,300	2.70 ▲	12.68	18,600	21,300	21,300	2,010	42,813,000
03/07/2024	18,600	2.40 ▲	12.90	16,200	18,600	18,500	2,190	40,734,000
02/07/2024	16,300	0.40 ▲	2.45	15,900	16,300	16,100	30	489,000
01/07/2024	15,900	2.00 ▲	12.58	13,900	15,900	15,800	390	6,201,000
28/06/2024	13,900	1.80 ▲	12.95	12,100	13,900	13,900	20	278,000
27/06/2024	12,100	1.50 ▲	12.40	10,600	12,100	12,100	20	242,000
26/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/06/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	30	318,000
24/06/2024	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
21/06/2024	8,100	1.00 ▲	12.35	7,100	8,100	8,100	20	162,000
20/06/2024	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
19/06/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
18/06/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
17/06/2024	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
14/06/2024	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
13/06/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
12/06/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
11/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/05/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
29/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/05/2024	2,900	0.80 ▲	27.59	2,100	2,900	2,900	10	29,000
03/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/07/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
01/07/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
30/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
29/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
28/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
27/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
24/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
23/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
22/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
21/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
20/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
17/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
16/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
15/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
14/06/2022	3,600	1.00 ▲	27.78	2,600	0	0	0	0
13/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
06/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
03/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
02/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
01/06/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
31/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
30/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
27/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
26/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
23/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
20/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
19/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
16/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
13/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
12/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/05/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
29/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
27/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
26/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
13/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
12/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
06/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
05/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
04/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
01/04/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
31/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
30/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
29/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
23/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
22/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
21/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
16/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
15/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
04/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
03/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
02/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
01/03/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
23/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
22/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
21/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
16/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
15/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
09/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
08/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/02/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
28/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
27/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
25/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
24/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
21/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
20/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
19/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
18/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
17/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
14/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
13/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
12/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
11/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
10/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
07/01/2022	3,600	0.50 ▲	13.89	3,100	0	0	0	0
06/01/2022	3,600	0.00 ■■	0.00	3,100	0	0	0	0
05/01/2022	3,600	0.00 ■■	0.00	3,100	0	0	0	0
04/01/2022	3,600	0.00 ■■	0.00	3,100	0	0	0	0
31/12/2021	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/12/2021	3,600	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
07/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
03/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/12/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
03/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/11/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
04/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/10/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
27/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
07/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/09/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
31/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
27/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
04/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
03/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/08/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
27/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
26/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
20/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
19/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
15/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
13/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
12/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
07/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
06/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
05/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
02/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
01/07/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
30/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
29/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
28/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
25/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
24/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
23/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
22/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
21/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
18/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
17/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
16/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
14/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
11/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
10/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
09/06/2021	3,600	-3.10 ▼	-86.11	3,100	0	0	0	0
08/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/01/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	120	432,000
09/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	60	216,000
07/10/2020	3,600	1.00 ▲	27.78	2,600	3,600	3,600	30	108,000
02/10/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
01/10/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
28/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
25/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
24/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
23/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
22/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
21/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
18/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
17/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
16/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
15/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
14/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
11/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
10/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
09/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
08/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
07/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
04/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
03/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
01/09/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
31/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
28/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
27/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
26/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
25/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
24/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
21/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
20/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
19/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
18/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
17/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
14/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
13/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
12/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
11/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
10/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
07/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
06/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
05/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
04/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
03/08/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
31/07/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
30/07/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
29/07/2020	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
28/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2020	2,900	0.80 ▲	27.59	2,100	2,900	2,900	10	29,000
17/04/2020	2,900	0.80 ▲	27.59	2,100	2,900	2,900	10	29,000
16/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2019	2,100	-1.30 ▼	-61.90	3,400	2,100	2,100	40	84,000
08/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
07/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
04/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
03/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
02/10/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
30/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
27/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
26/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
25/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
24/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
23/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
20/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
19/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
18/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
17/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
16/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
13/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
12/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
11/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
10/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
09/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
06/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
05/09/2019	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
02/04/2019	3,700	-2.30 ▼	-62.16	6,000	3,700	3,700	100	370,000
01/04/2019	3,700	-2.30 ▼	-62.16	6,000	3,700	3,700	100	370,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	1,300	7,800,000
26/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
25/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
22/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
21/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
20/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
19/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
18/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
15/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
14/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
13/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
12/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
11/06/2018	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
08/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	1,900	11,780,000
14/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/05/2018	6,000	0.90 ▲	15.00	5,100	6,000	6,000	1,300	7,800,000
27/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/03/2018	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	1,300	6,630,000
06/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/03/2018	5,900	-3.90 ▼	-66.10	9,800	5,900	5,900	1,300	7,670,000
18/12/2017	9,800	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/07/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)