Lịch sử giao dịch CDN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Đà Nẵng
Danang Port Joint Stock Company
Mã CK: CDN 31 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp
Website: http://danangport.com

CDN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	31,000	0.00 ■■	0.00	31,000	31,300	31,000	320	9,920,000
21/11/2024	31,000	0.70 ▲	2.26	30,300	31,500	30,300	580	17,980,000
20/11/2024	30,300	-0.30 ▼	-0.99	30,600	30,600	30,000	1,460	44,238,000
19/11/2024	30,600	-0.10 ▼	-0.33	30,700	31,200	30,600	1,280	39,168,000
18/11/2024	30,700	0.20 ▲	0.65	30,500	31,600	30,500	1,680	51,576,000
15/11/2024	30,500	-0.40 ▼	-1.31	30,900	30,900	30,000	1,920	58,560,000
14/11/2024	30,900	0.70 ▲	2.27	30,200	31,000	30,900	150	4,635,000
13/11/2024	30,200	-1.60 ▼	-5.30	31,800	31,700	30,200	840	25,368,000
12/11/2024	31,800	-0.20 ▼	-0.63	32,000	32,000	31,400	960	30,528,000
11/11/2024	32,000	0.60 ▲	1.88	31,400	32,000	30,400	1,990	63,680,000
08/11/2024	31,400	0.70 ▲	2.23	30,700	31,600	30,000	1,410	44,274,000
07/11/2024	30,700	0.80 ▲	2.61	29,900	30,700	29,900	1,310	40,217,000
06/11/2024	29,900	0.10 ▲	0.33	29,800	29,900	29,500	270	8,073,000
05/11/2024	29,800	0.10 ▲	0.34	29,700	29,800	29,700	700	20,860,000
04/11/2024	29,700	0.40 ▲	1.35	29,300	29,700	29,000	2,520	74,844,000
01/11/2024	29,300	0.30 ▲	1.02	29,000	29,400	29,000	330	9,669,000
31/10/2024	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	530	15,370,000
30/10/2024	29,500	0.10 ▲	0.34	29,400	29,500	29,000	290	8,555,000
29/10/2024	29,400	-0.10 ▼	-0.34	29,500	29,400	28,800	420	12,348,000
28/10/2024	29,500	0.50 ▲	1.69	29,000	29,500	28,800	570	16,815,000
25/10/2024	29,000	0.10 ▲	0.34	28,900	29,300	28,900	1,750	50,750,000
24/10/2024	28,900	-0.40 ▼	-1.38	29,300	29,300	28,800	1,640	47,396,000
23/10/2024	29,300	0.00 ■■	0.00	29,300	29,400	29,100	560	16,408,000
22/10/2024	29,300	-0.10 ▼	-0.34	29,400	29,600	28,500	2,390	70,027,000
21/10/2024	29,400	-0.20 ▼	-0.68	29,600	29,900	29,000	2,770	81,438,000
18/10/2024	29,600	-0.50 ▼	-1.69	30,100	30,000	29,500	710	21,016,000
17/10/2024	30,100	1.10 ▲	3.65	29,000	30,400	29,000	3,940	118,594,000
16/10/2024	29,000	0.00 ■■	0.00	29,000	29,700	28,700	1,250	36,250,000
15/10/2024	29,000	0.00 ■■	0.00	29,000	29,100	28,800	590	17,110,000
14/10/2024	29,000	0.00 ■■	0.00	29,000	29,000	28,700	340	9,860,000
11/10/2024	29,000	0.00 ■■	0.00	29,000	29,000	28,900	930	26,970,000
10/10/2024	29,000	0.20 ▲	0.69	28,800	29,300	28,800	690	20,010,000
09/10/2024	28,800	0.20 ▲	0.69	28,600	28,900	28,200	1,370	39,456,000
08/10/2024	28,600	-0.20 ▼	-0.70	28,800	28,800	28,000	730	20,878,000
07/10/2024	28,800	-0.60 ▼	-2.08	29,400	28,900	28,000	2,570	74,016,000
04/10/2024	29,400	0.30 ▲	1.02	29,100	29,700	28,900	180	5,292,000
03/10/2024	29,100	-0.20 ▼	-0.69	29,300	29,100	28,900	1,100	32,010,000
02/10/2024	29,300	0.00 ■■	0.00	29,300	29,300	29,000	650	19,045,000
01/10/2024	29,300	-0.20 ▼	-0.68	29,500	29,500	29,100	220	6,446,000
30/09/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,000	350	10,325,000
27/09/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,000	260	7,670,000
26/09/2024	29,500	-0.10 ▼	-0.34	29,600	29,600	29,300	110	3,245,000
25/09/2024	29,600	0.00 ■■	0.00	29,600	29,700	29,000	910	26,936,000
24/09/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,000	830	24,568,000
23/09/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,000	160	4,736,000
20/09/2024	29,600	-0.20 ▼	-0.68	29,800	29,600	29,300	810	23,976,000
19/09/2024	29,800	-0.20 ▼	-0.67	30,000	29,800	29,500	270	8,046,000
18/09/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,500	320	9,600,000
17/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2024	30,000	0.20 ▲	0.67	29,800	30,000	29,500	130	3,900,000
13/09/2024	29,800	-0.10 ▼	-0.34	29,900	29,900	29,800	170	5,066,000
12/09/2024	29,900	-0.20 ▼	-0.67	30,100	29,900	29,500	320	9,568,000
11/09/2024	30,100	-0.10 ▼	-0.33	30,200	30,100	29,700	210	6,321,000
10/09/2024	30,200	0.20 ▲	0.66	30,000	30,200	29,500	420	12,684,000
09/09/2024	30,000	0.40 ▲	1.33	29,600	30,200	29,400	670	20,100,000
06/09/2024	29,600	-0.30 ▼	-1.01	29,900	30,300	29,400	710	21,016,000
05/09/2024	29,900	0.40 ▲	1.34	29,500	30,000	29,500	880	26,312,000
04/09/2024	29,500	-0.20 ▼	-0.68	29,700	29,900	29,300	1,650	48,675,000
30/08/2024	29,700	-0.20 ▼	-0.67	29,900	29,900	29,200	420	12,474,000
29/08/2024	29,900	-0.10 ▼	-0.33	30,000	29,900	29,000	280	8,372,000
28/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,800	230	6,900,000
27/08/2024	30,000	-0.20 ▼	-0.67	30,200	30,000	29,600	230	6,900,000
26/08/2024	30,200	0.60 ▲	1.99	29,600	30,200	29,600	150	4,530,000
23/08/2024	29,600	-1.00 ▼	-3.38	30,600	30,600	29,400	1,330	39,368,000
22/08/2024	30,600	-0.30 ▼	-0.98	30,900	30,900	30,000	360	11,016,000
21/08/2024	30,900	1.00 ▲	3.24	29,900	30,900	29,600	930	28,737,000
20/08/2024	29,900	-0.60 ▼	-2.01	30,500	30,400	29,900	860	25,714,000
19/08/2024	30,500	0.10 ▲	0.33	30,400	30,500	29,900	1,490	45,445,000
16/08/2024	30,400	0.70 ▲	2.30	29,700	30,400	29,800	750	22,800,000
15/08/2024	29,700	-0.30 ▼	-1.01	30,000	30,500	29,700	360	10,692,000
14/08/2024	30,000	-0.20 ▼	-0.67	30,200	30,000	29,900	1,660	49,800,000
13/08/2024	30,200	-1.40 ▼	-4.64	31,600	31,000	30,000	1,600	48,320,000
12/08/2024	31,600	0.90 ▲	2.85	30,700	31,600	30,500	980	30,968,000
09/08/2024	30,700	0.40 ▲	1.30	30,300	31,000	30,700	180	5,526,000
08/08/2024	30,300	0.10 ▲	0.33	30,200	30,800	30,300	840	25,452,000
07/08/2024	30,200	0.20 ▲	0.66	30,000	31,000	30,000	330	9,966,000
06/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
05/08/2024	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	830	24,900,000
02/08/2024	30,200	-1.20 ▼	-3.97	31,400	31,400	30,200	760	22,952,000
01/08/2024	31,400	1.20 ▲	3.82	30,200	31,500	30,200	1,570	49,298,000
31/07/2024	30,200	-1.10 ▼	-3.64	31,300	31,300	30,200	860	25,972,000
30/07/2024	31,300	-0.70 ▼	-2.24	32,000	31,900	31,000	300	9,390,000
29/07/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
26/07/2024	32,000	0.50 ▲	1.56	31,500	32,000	31,600	200	6,400,000
25/07/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	240	7,560,000
24/07/2024	31,500	0.40 ▲	1.27	31,100	31,500	31,000	840	26,460,000
23/07/2024	31,100	0.10 ▲	0.32	31,000	31,200	30,700	400	12,440,000
22/07/2024	31,000	0.30 ▲	0.97	30,700	32,200	30,700	2,290	70,990,000
19/07/2024	30,700	-1.10 ▼	-3.58	31,800	31,800	30,100	1,490	45,743,000
18/07/2024	31,800	-0.90 ▼	-2.83	32,700	32,700	31,800	3,590	114,162,000
17/07/2024	32,700	-1.00 ▼	-3.06	33,700	33,700	32,700	2,250	73,575,000
16/07/2024	33,900	0.60 ▲	1.77	33,300	33,900	33,900	100	3,390,000
15/07/2024	33,300	0.00 ■■	0.00	33,300	33,600	33,300	1,860	61,938,000
12/07/2024	33,300	-0.10 ▼	-0.30	33,400	33,900	33,300	410	13,653,000
11/07/2024	33,400	-0.60 ▼	-1.80	34,000	34,000	33,200	780	26,052,000
10/07/2024	34,000	0.20 ▲	0.59	33,800	34,000	33,500	1,060	36,040,000
09/07/2024	33,800	0.10 ▲	0.30	33,700	34,500	33,700	2,980	100,724,000
08/07/2024	33,700	0.00 ■■	0.00	33,700	34,000	33,500	1,280	43,136,000
05/07/2024	33,700	-0.10 ▼	-0.30	33,800	33,800	33,300	910	30,667,000
04/07/2024	33,800	-0.20 ▼	-0.59	34,000	34,000	33,500	1,760	59,488,000
03/07/2024	34,000	2.00 ▲	5.88	32,000	34,900	32,500	4,870	165,580,000
02/07/2024	32,000	0.20 ▲	0.63	31,800	32,200	31,800	1,080	34,560,000
01/07/2024	31,800	-0.70 ▼	-2.20	32,500	32,500	31,800	570	18,126,000
28/06/2024	32,500	0.00 ■■	0.00	32,500	32,900	32,100	420	13,650,000
27/06/2024	32,500	-0.20 ▼	-0.62	32,700	32,600	32,100	1,870	60,775,000
26/06/2024	32,700	1.20 ▲	3.67	31,500	32,900	31,600	2,100	68,670,000
25/06/2024	31,500	-1.50 ▼	-4.76	33,000	33,600	31,400	2,110	66,465,000
24/06/2024	33,000	0.50 ▲	1.52	32,500	34,300	32,200	1,930	63,690,000
21/06/2024	32,500	1.60 ▲	4.92	30,900	32,500	31,200	6,110	198,575,000
20/06/2024	30,900	-0.10 ▼	-0.32	31,000	31,100	30,800	1,620	50,058,000
19/06/2024	31,000	-0.20 ▼	-0.65	31,200	31,900	31,000	1,940	60,140,000
18/06/2024	31,200	0.20 ▲	0.64	31,000	31,200	31,000	1,000	31,200,000
17/06/2024	31,000	-0.20 ▼	-0.65	31,200	31,200	30,800	2,470	76,570,000
14/06/2024	31,200	-0.30 ▼	-0.96	31,500	31,500	31,100	1,890	58,968,000
13/06/2024	31,500	-0.30 ▼	-0.95	31,800	32,500	31,200	1,340	42,210,000
12/06/2024	33,200	-0.20 ▼	-0.60	33,400	33,200	32,800	1,230	40,836,000
11/06/2024	33,400	-0.10 ▼	-0.30	33,500	34,000	33,000	1,620	54,108,000
10/06/2024	33,500	1.80 ▲	5.37	31,700	33,800	31,600	12,870	431,145,000
07/06/2024	31,700	0.70 ▲	2.21	31,000	31,700	31,500	380	12,046,000
06/06/2024	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	590	18,290,000
05/06/2024	31,500	0.10 ▲	0.32	31,400	31,500	31,500	400	12,600,000
04/06/2024	31,400	0.20 ▲	0.64	31,200	32,000	31,200	1,560	48,984,000
03/06/2024	31,200	-0.30 ▼	-0.96	31,500	31,600	31,200	1,330	41,496,000
31/05/2024	31,500	-0.30 ▼	-0.95	31,800	32,000	31,400	880	27,720,000
30/05/2024	31,800	0.00 ■■	0.00	31,800	31,800	31,100	740	23,532,000
29/05/2024	31,800	0.40 ▲	1.26	31,400	32,400	31,400	1,020	32,436,000
28/05/2024	31,400	1.20 ▲	3.82	30,200	31,400	30,200	1,370	43,018,000
27/05/2024	30,200	-0.80 ▼	-2.65	31,000	30,200	29,000	280	8,456,000
24/05/2024	31,000	-0.10 ▼	-0.32	31,100	30,800	29,800	3,980	123,380,000
23/05/2024	31,100	0.10 ▲	0.32	31,000	31,100	31,000	200	6,220,000
22/05/2024	31,000	-0.80 ▼	-2.58	31,800	31,000	30,700	350	10,850,000
21/05/2024	31,800	-0.20 ▼	-0.63	32,000	32,000	31,800	590	18,762,000
20/05/2024	32,000	0.20 ▲	0.63	31,800	32,300	31,000	4,030	128,960,000
17/05/2024	31,800	0.30 ▲	0.94	31,500	31,800	30,900	2,000	63,600,000
16/05/2024	31,500	2.00 ▲	6.35	29,500	32,400	29,500	9,140	287,910,000
15/05/2024	29,500	1.10 ▲	3.73	28,400	29,500	27,500	2,530	74,635,000
14/05/2024	28,400	0.00 ■■	0.00	28,400	28,500	28,300	1,060	30,104,000
13/05/2024	28,400	0.00 ■■	0.00	28,400	28,500	27,000	540	15,336,000
10/05/2024	28,400	0.10 ▲	0.35	28,300	28,500	26,900	780	22,152,000
09/05/2024	28,300	-0.10 ▼	-0.35	28,400	28,300	26,700	690	19,527,000
08/05/2024	28,400	1.10 ▲	3.87	27,300	28,400	27,200	1,360	38,624,000
07/05/2024	27,300	0.30 ▲	1.10	27,000	27,500	27,000	1,910	52,143,000
06/05/2024	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	100	2,700,000
03/05/2024	27,100	0.80 ▲	2.95	26,300	27,200	27,000	310	8,401,000
02/05/2024	26,300	-0.70 ▼	-2.66	27,000	26,300	26,000	110	2,893,000
26/04/2024	27,000	0.20 ▲	0.74	26,800	27,000	27,000	10	270,000
25/04/2024	26,800	0.30 ▲	1.12	26,500	26,800	26,500	230	6,164,000
24/04/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,030	27,295,000
23/04/2024	26,500	0.10 ▲	0.38	26,400	26,500	26,500	190	5,035,000
22/04/2024	26,400	-0.60 ▼	-2.27	27,000	26,400	26,300	140	3,696,000
19/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/04/2024	27,000	0.30 ▲	1.11	26,700	27,200	26,500	310	8,370,000
16/04/2024	26,700	-0.30 ▼	-1.12	27,000	27,000	26,700	70	1,869,000
15/04/2024	27,000	0.00 ■■	0.00	27,000	27,100	27,000	500	13,500,000
12/04/2024	27,000	-0.50 ▼	-1.85	27,500	27,400	27,000	750	20,250,000
11/04/2024	27,500	0.50 ▲	1.82	27,000	27,600	27,500	200	5,500,000
10/04/2024	27,000	-1.00 ▼	-3.70	28,000	27,000	26,800	110	2,970,000
09/04/2024	28,000	0.50 ▲	1.79	27,500	28,000	24,800	1,210	33,880,000
08/04/2024	27,500	0.30 ▲	1.09	27,200	27,500	27,500	100	2,750,000
05/04/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	40	1,120,000
04/04/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	160	4,480,000
03/04/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	150	4,200,000
02/04/2024	28,000	-0.30 ▼	-1.07	28,300	28,300	27,500	280	7,840,000
01/04/2024	28,300	0.10 ▲	0.35	28,200	28,300	28,000	150	4,245,000
29/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
28/03/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	20	564,000
27/03/2024	28,200	0.50 ▲	1.77	27,700	28,200	28,200	20	564,000
26/03/2024	27,700	-0.30 ▼	-1.08	28,000	27,700	27,700	330	9,141,000
25/03/2024	28,000	-0.20 ▼	-0.71	28,200	28,000	27,700	530	14,840,000
22/03/2024	28,200	-0.10 ▼	-0.35	28,300	28,500	28,100	1,260	35,532,000
21/03/2024	28,300	0.00 ■■	0.00	28,300	28,400	28,300	1,630	46,129,000
20/03/2024	28,300	0.00 ■■	0.00	28,300	28,300	28,300	10	283,000
19/03/2024	28,300	-0.10 ▼	-0.35	28,400	28,300	28,300	70	1,981,000
18/03/2024	28,400	0.00 ■■	0.00	28,400	28,400	27,500	3,050	86,620,000
15/03/2024	28,400	0.60 ▲	2.11	27,800	28,400	27,800	600	17,040,000
14/03/2024	27,800	-0.80 ▼	-2.88	28,600	28,600	27,800	260	7,228,000
13/03/2024	28,600	1.20 ▲	4.20	27,400	28,600	28,600	10	286,000
12/03/2024	27,400	0.30 ▲	1.09	27,100	28,900	27,000	1,070	29,318,000
11/03/2024	27,100	-1.00 ▼	-3.69	28,100	28,100	27,100	20	542,000
08/03/2024	28,100	0.10 ▲	0.36	28,000	28,200	26,000	2,100	59,010,000
07/03/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
06/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/03/2024	28,000	-0.60 ▼	-2.14	28,600	28,900	28,000	170	4,760,000
04/03/2024	28,600	1.00 ▲	3.50	27,600	29,000	28,600	120	3,432,000
01/03/2024	27,600	-0.90 ▼	-3.26	28,500	28,500	27,600	350	9,660,000
29/02/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,400	1,200	34,200,000
28/02/2024	28,500	1.50 ▲	5.26	27,000	28,500	27,000	90	2,565,000
27/02/2024	27,000	-0.70 ▼	-2.59	27,700	27,600	26,300	3,550	95,850,000
26/02/2024	27,700	-0.90 ▼	-3.25	28,600	27,700	27,700	20	554,000
23/02/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,600	10	286,000
22/02/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	150	4,275,000
21/02/2024	28,500	0.50 ▲	1.75	28,000	28,500	28,200	120	3,420,000
20/02/2024	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	400	11,200,000
19/02/2024	29,000	1.70 ▲	5.86	27,300	29,500	28,900	1,700	49,300,000
16/02/2024	27,300	-0.50 ▼	-1.83	27,800	27,300	27,300	100	2,730,000
15/02/2024	27,800	1.10 ▲	3.96	26,700	27,800	27,800	1,100	30,580,000
07/02/2024	26,700	-0.20 ▼	-0.75	26,900	27,500	26,700	2,500	66,750,000
06/02/2024	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	700	18,830,000
05/02/2024	27,000	-0.40 ▼	-1.48	27,400	27,400	27,000	2,100	56,700,000
02/02/2024	27,400	0.40 ▲	1.46	27,000	27,400	27,100	1,300	35,620,000
01/02/2024	27,000	0.20 ▲	0.74	26,800	27,000	27,000	300	8,100,000
31/01/2024	26,800	-0.30 ▼	-1.12	27,100	26,800	26,800	100	2,680,000
30/01/2024	27,100	0.60 ▲	2.21	26,500	27,900	27,000	14,400	390,240,000
29/01/2024	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	900	23,850,000
26/01/2024	27,500	-0.10 ▼	-0.36	27,600	27,500	27,400	5,500	151,250,000
25/01/2024	27,600	1.30 ▲	4.71	26,300	27,600	26,500	1,300	35,880,000
24/01/2024	26,300	-1.20 ▼	-4.56	27,500	27,500	26,300	6,000	157,800,000
23/01/2024	27,500	0.00 ■■	0.00	27,500	27,500	26,500	600	16,500,000
22/01/2024	27,500	0.50 ▲	1.82	27,000	27,500	27,100	1,000	27,500,000
19/01/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,400	64,800,000
18/01/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
17/01/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
16/01/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
15/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/01/2024	27,000	0.60 ▲	2.22	26,400	27,300	26,400	1,300	35,100,000
11/01/2024	26,400	-0.20 ▼	-0.76	26,600	27,000	26,000	2,200	58,080,000
10/01/2024	26,600	-0.40 ▼	-1.50	27,000	27,000	26,600	3,400	90,440,000
09/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/01/2024	27,000	0.70 ▲	2.59	26,300	27,500	23,700	17,300	467,100,000
05/01/2024	26,300	0.00 ■■	0.00	26,300	26,600	26,300	4,900	128,870,000
04/01/2024	26,300	-1.30 ▼	-4.94	27,600	27,600	26,300	400	10,520,000
03/01/2024	27,600	0.00 ■■	0.00	27,600	27,700	27,600	4,500	124,200,000
02/01/2024	27,600	0.00 ■■	0.00	27,600	27,600	27,400	900	24,840,000
29/12/2023	27,600	0.30 ▲	1.09	27,300	27,600	27,200	900	24,840,000
28/12/2023	27,300	-0.30 ▼	-1.10	27,600	27,700	26,700	3,400	92,820,000
27/12/2023	27,600	0.60 ▲	2.17	27,000	27,600	27,600	100	2,760,000
26/12/2023	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	300	8,100,000
25/12/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,100	2,000	54,200,000
22/12/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,100	700	18,970,000
21/12/2023	27,100	0.50 ▲	1.85	26,600	27,100	27,000	700	18,970,000
20/12/2023	26,600	0.20 ▲	0.75	26,400	29,000	26,600	23,200	617,120,000
19/12/2023	26,400	0.30 ▲	1.14	26,100	26,400	26,400	100	2,640,000
18/12/2023	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	1,400	36,540,000
15/12/2023	26,500	-1.30 ▼	-4.91	27,800	26,500	26,500	100	2,650,000
14/12/2023	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	1,000	27,800,000
13/12/2023	27,900	0.00 ■■	0.00	27,900	27,900	27,800	600	16,740,000
12/12/2023	27,900	1.90 ▲	6.81	26,000	27,900	26,200	2,100	58,590,000
11/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/12/2023	26,000	-0.90 ▼	-3.46	26,900	29,500	26,000	2,700	70,200,000
07/12/2023	26,900	0.90 ▲	3.35	26,000	26,900	26,000	200	5,380,000
06/12/2023	26,000	-0.80 ▼	-3.08	26,800	27,000	25,600	6,400	166,400,000
05/12/2023	26,800	0.40 ▲	1.49	26,400	29,000	26,400	14,800	396,640,000
04/12/2023	26,400	-1.60 ▼	-6.06	28,000	27,000	26,400	1,100	29,040,000
01/12/2023	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	600	16,800,000
30/11/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,100	400	11,240,000
29/11/2023	28,100	2.50 ▲	8.90	25,600	28,100	26,000	36,100	1,014,410,000
28/11/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,600	200	5,120,000
27/11/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
24/11/2023	25,600	-1.20 ▼	-4.69	26,800	25,600	25,600	100	2,560,000
23/11/2023	26,800	0.90 ▲	3.36	25,900	26,800	26,000	2,700	72,360,000
22/11/2023	25,900	0.00 ■■	0.00	25,900	26,000	25,900	300	7,770,000
21/11/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
20/11/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
17/11/2023	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	1,100	28,490,000
16/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,100	132,600,000
14/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,600	4,700	122,200,000
13/11/2023	26,000	-0.40 ▼	-1.54	26,400	26,100	26,000	5,200	135,200,000
10/11/2023	26,400	-0.10 ▼	-0.38	26,500	26,500	26,200	1,500	39,600,000
09/11/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,500	900	23,850,000
08/11/2023	26,000	-0.40 ▼	-1.54	26,400	26,400	26,000	2,500	65,000,000
07/11/2023	26,400	0.80 ▲	3.03	25,600	26,400	26,400	100	2,640,000
06/11/2023	25,600	-0.90 ▼	-3.52	26,500	26,000	25,600	4,500	115,200,000
03/11/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
02/11/2023	26,500	0.90 ▲	3.40	25,600	26,500	25,100	1,200	31,800,000
01/11/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,600	100	2,560,000
31/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/10/2023	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	4,300	109,650,000
26/10/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,400	6,000	156,000,000
25/10/2023	25,900	0.80 ▲	3.09	25,100	26,000	25,900	600	15,540,000
24/10/2023	25,100	-0.30 ▼	-1.20	25,400	25,600	25,100	2,500	62,750,000
23/10/2023	25,400	-0.50 ▼	-1.97	25,900	25,400	25,400	300	7,620,000
20/10/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,300	200	5,180,000
19/10/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,800	25,400	657,860,000
18/10/2023	25,900	0.10 ▲	0.39	25,800	25,900	25,800	3,000	77,700,000
17/10/2023	25,800	-1.00 ▼	-3.88	26,800	26,900	25,800	2,000	51,600,000
16/10/2023	26,800	0.80 ▲	2.99	26,000	26,800	26,000	700	18,760,000
13/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/10/2023	26,000	0.20 ▲	0.77	25,800	26,500	25,800	2,900	75,400,000
11/10/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	500	12,900,000
10/10/2023	25,800	0.20 ▲	0.78	25,600	25,800	25,800	200	5,160,000
09/10/2023	25,600	-1.70 ▼	-6.64	27,300	25,600	25,600	100	2,560,000
06/10/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
05/10/2023	27,300	2.00 ▲	7.33	25,300	27,300	26,100	1,400	38,220,000
04/10/2023	25,300	-0.20 ▼	-0.79	25,500	25,400	25,000	1,100	27,830,000
03/10/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
02/10/2023	25,500	-1.00 ▼	-3.92	26,500	25,700	25,500	2,900	73,950,000
29/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/09/2023	26,500	0.60 ▲	2.26	25,900	26,500	26,400	800	21,200,000
27/09/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/09/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
21/09/2023	26,400	0.10 ▲	0.38	26,300	27,000	26,300	2,300	60,720,000
20/09/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
19/09/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
18/09/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
15/09/2023	26,300	0.10 ▲	0.38	26,200	27,000	26,200	4,600	120,980,000
14/09/2023	26,200	-0.80 ▼	-3.05	27,000	27,000	26,200	1,800	47,160,000
13/09/2023	27,000	0.80 ▲	2.96	26,200	27,000	27,000	100	2,700,000
12/09/2023	26,200	0.20 ▲	0.76	26,000	26,200	26,200	100	2,620,000
11/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/09/2023	26,000	-0.50 ▼	-1.92	26,500	26,200	26,000	3,900	101,400,000
07/09/2023	26,500	0.30 ▲	1.13	26,200	27,000	26,200	4,500	119,250,000
06/09/2023	26,200	-0.60 ▼	-2.29	26,800	26,800	26,200	1,300	34,060,000
31/08/2023	25,700	-0.40 ▼	-1.56	26,100	25,700	25,700	100	2,570,000
30/08/2023	26,100	-0.40 ▼	-1.53	26,500	26,100	25,700	1,700	44,370,000
29/08/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
28/08/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/08/2023	26,500	0.70 ▲	2.64	25,800	26,500	26,500	200	5,300,000
24/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/08/2023	25,800	-0.30 ▼	-1.16	26,100	25,800	25,800	100	2,580,000
22/08/2023	26,100	-0.50 ▼	-1.92	26,600	26,200	26,000	900	23,490,000
21/08/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1,500	39,900,000
18/08/2023	26,800	26.80 ▲	100.00	0	27,000	26,600	5,900	158,120,000
17/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
16/08/2023	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	200	5,300,000
15/08/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
14/08/2023	26,600	0.00 ■■	0.00	26,600	27,000	26,100	7,700	204,820,000
11/08/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1,400	37,240,000
10/08/2023	26,600	-0.60 ▼	-2.26	27,200	27,200	26,600	2,300	61,180,000
09/08/2023	27,200	0.60 ▲	2.21	26,600	27,200	26,400	5,800	157,760,000
08/08/2023	26,600	-0.70 ▼	-2.63	27,300	26,600	26,500	2,100	55,860,000
07/08/2023	27,300	-0.10 ▼	-0.37	27,400	27,400	27,300	900	24,570,000
04/08/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,200	1,800	49,320,000
03/08/2023	27,400	0.80 ▲	2.92	26,600	27,400	27,400	100	2,740,000
02/08/2023	26,600	-0.10 ▼	-0.38	26,700	27,300	26,600	1,100	29,260,000
01/08/2023	26,700	-0.60 ▼	-2.25	27,300	27,400	26,700	1,800	48,060,000
31/07/2023	27,300	0.60 ▲	2.20	26,700	27,300	27,300	100	2,730,000
28/07/2023	26,700	0.10 ▲	0.37	26,600	27,000	26,700	4,500	120,150,000
27/07/2023	26,600	26.60 ▲	100.00	0	27,000	26,100	23,500	625,100,000
26/07/2023	26,400	0.00 ■■	0.00	26,400	27,000	26,400	3,400	89,760,000
25/07/2023	26,400	0.20 ▲	0.76	26,200	26,900	26,200	16,400	432,960,000
24/07/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
21/07/2023	26,200	0.10 ▲	0.38	26,100	26,200	26,100	600	15,720,000
20/07/2023	26,100	-0.30 ▼	-1.15	26,400	27,000	26,100	2,700	70,470,000
19/07/2023	26,400	0.40 ▲	1.52	26,000	26,900	26,200	10,900	287,760,000
18/07/2023	26,000	-0.50 ▼	-1.92	26,500	27,000	26,000	1,900	49,400,000
17/07/2023	26,500	0.00 ■■	0.00	26,500	26,900	26,400	600	15,900,000
14/07/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	6,000	159,000,000
13/07/2023	26,500	0.90 ▲	3.40	25,600	27,100	26,000	3,900	103,350,000
12/07/2023	25,600	-2.20 ▼	-8.59	27,800	25,600	25,600	2,600	66,560,000
11/07/2023	27,800	1.20 ▲	4.32	26,600	27,800	27,800	100	2,780,000
10/07/2023	26,600	0.40 ▲	1.50	26,200	26,600	26,200	500	13,300,000
07/07/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
06/07/2023	26,200	0.90 ▲	3.44	25,300	26,200	25,500	400	10,480,000
05/07/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/07/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
03/07/2023	25,300	-0.50 ▼	-1.98	25,800	27,000	24,900	4,400	111,320,000
30/06/2023	25,800	-1.20 ▼	-4.65	27,000	25,900	25,800	1,000	25,800,000
29/06/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
28/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/06/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
26/06/2023	27,000	0.80 ▲	2.96	26,200	27,000	26,900	7,900	213,300,000
23/06/2023	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
22/06/2023	26,200	-0.50 ▼	-1.91	26,700	27,000	26,200	4,300	112,660,000
21/06/2023	26,700	26.70 ▲	100.00	0	0	0	0	0
20/06/2023	26,700	0.00 ■■	0.00	26,700	26,700	25,900	2,400	64,080,000
19/06/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	2,400	64,080,000
16/06/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,700	600	16,020,000
15/06/2023	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	2,400	63,840,000
14/06/2023	26,700	0.80 ▲	3.00	25,900	27,100	26,700	2,800	74,760,000
13/06/2023	27,400	-0.50 ▼	-1.82	27,900	27,500	27,400	900	24,660,000
12/06/2023	27,900	0.20 ▲	0.72	27,700	28,000	27,900	600	16,740,000
09/06/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
08/06/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,700	1,100	30,470,000
07/06/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
06/06/2023	27,700	-0.10 ▼	-0.36	27,800	27,900	27,700	800	22,160,000
05/06/2023	27,800	0.70 ▲	2.52	27,100	27,800	27,700	600	16,680,000
02/06/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
01/06/2023	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	700	18,970,000
31/05/2023	27,200	0.50 ▲	1.84	26,700	27,200	27,000	1,100	29,920,000
30/05/2023	26,700	-0.40 ▼	-1.50	27,100	27,600	26,500	1,500	40,050,000
29/05/2023	27,100	-0.20 ▼	-0.74	27,300	27,100	26,500	6,700	181,570,000
26/05/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,000	500	13,650,000
25/05/2023	27,000	1.00 ▲	3.70	26,000	27,000	26,100	2,400	64,800,000
24/05/2023	26,000	26.00 ▲	100.00	0	26,200	26,000	1,500	39,000,000
23/05/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
22/05/2023	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,000	27,000,000
19/05/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
18/05/2023	27,100	0.20 ▲	0.74	26,900	27,100	27,000	400	10,840,000
17/05/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,900	600	16,140,000
16/05/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/05/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	200	5,360,000
12/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
11/05/2023	27,400	0.10 ▲	0.36	27,300	27,400	27,400	500	13,700,000
10/05/2023	27,300	1.50 ▲	5.49	25,800	27,300	27,300	200	5,460,000
09/05/2023	25,800	-0.40 ▼	-1.55	26,200	26,200	25,800	200	5,160,000
08/05/2023	26,200	-0.90 ▼	-3.44	27,100	27,100	26,200	1,600	41,920,000
05/05/2023	27,100	1.30 ▲	4.80	25,800	27,100	25,800	800	21,680,000
04/05/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/04/2023	25,800	-0.40 ▼	-1.55	26,200	25,800	25,800	100	2,580,000
24/04/2023	26,200	-0.80 ▼	-3.05	27,000	26,500	26,200	8,600	225,320,000
21/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/04/2023	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,200	32,400,000
19/04/2023	27,100	0.70 ▲	2.58	26,400	27,100	26,500	900	24,390,000
18/04/2023	26,400	-0.10 ▼	-0.38	26,500	26,400	25,000	2,800	73,920,000
17/04/2023	26,500	-0.70 ▼	-2.64	27,200	26,600	26,500	15,200	402,800,000
14/04/2023	27,200	0.70 ▲	2.57	26,500	27,200	27,200	100	2,720,000
13/04/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/04/2023	26,500	-0.50 ▼	-1.89	27,000	27,000	26,300	12,800	339,200,000
11/04/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	3,000	81,000,000
10/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/04/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,500	300	8,250,000
06/04/2023	27,100	0.30 ▲	1.11	26,800	28,200	27,100	30,500	826,550,000
05/04/2023	26,800	-0.40 ▼	-1.49	27,200	27,000	26,800	1,900	50,920,000
04/04/2023	27,200	0.20 ▲	0.74	27,000	27,200	27,100	6,500	176,800,000
03/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/03/2023	27,000	-0.20 ▼	-0.74	27,200	28,400	27,000	7,200	194,400,000
30/03/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/03/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
28/03/2023	27,200	0.10 ▲	0.37	27,100	27,200	27,200	300	8,160,000
27/03/2023	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	200	5,420,000
24/03/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
23/03/2023	27,200	-0.10 ▼	-0.37	27,300	27,200	27,200	500	13,600,000
22/03/2023	27,300	-0.90 ▼	-3.30	28,200	27,300	27,300	1,000	27,300,000
21/03/2023	28,200	0.40 ▲	1.42	27,800	28,200	28,200	100	2,820,000
20/03/2023	27,800	-0.40 ▼	-1.44	28,200	27,900	27,400	17,400	483,720,000
17/03/2023	28,200	0.90 ▲	3.19	27,300	28,200	27,700	3,800	107,160,000
16/03/2023	27,300	-0.90 ▼	-3.30	28,200	27,400	27,200	2,200	60,060,000
15/03/2023	28,200	-0.20 ▼	-0.71	28,400	28,200	27,200	1,100	31,020,000
14/03/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
13/03/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
10/03/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
09/03/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
08/03/2023	28,400	1.00 ▲	3.52	27,400	28,400	27,400	12,200	346,480,000
07/03/2023	27,400	-0.90 ▼	-3.28	28,300	27,400	27,400	100	2,740,000
06/03/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
03/03/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
02/03/2023	28,300	1.00 ▲	3.53	27,300	28,300	28,300	300	8,490,000
01/03/2023	27,300	-1.00 ▼	-3.66	28,300	27,300	27,300	100	2,730,000
28/02/2023	28,300	-0.10 ▼	-0.35	28,400	28,300	28,100	8,600	243,380,000
27/02/2023	28,400	0.20 ▲	0.70	28,200	28,500	27,200	9,300	264,120,000
24/02/2023	28,200	-0.10 ▼	-0.35	28,300	28,300	27,500	9,400	265,080,000
23/02/2023	28,300	0.30 ▲	1.06	28,000	28,300	27,900	200	5,660,000
22/02/2023	28,000	0.60 ▲	2.14	27,400	28,400	28,000	3,500	98,000,000
21/02/2023	27,400	-1.00 ▼	-3.65	28,400	27,400	27,300	1,300	35,620,000
20/02/2023	28,400	0.00 ■■	0.00	28,400	28,400	27,000	1,200	34,080,000
17/02/2023	28,400	0.00 ■■	0.00	28,400	28,400	28,400	600	17,040,000
16/02/2023	28,400	1.20 ▲	4.23	27,200	28,500	26,900	9,100	258,440,000
15/02/2023	27,200	0.00 ■■	0.00	27,200	27,200	27,200	100	2,720,000
14/02/2023	27,200	-1.80 ▼	-6.62	29,000	27,200	27,200	100	2,720,000
13/02/2023	29,000	1.70 ▲	5.86	27,300	29,000	27,200	2,900	84,100,000
10/02/2023	27,300	-2.40 ▼	-8.79	29,700	27,300	27,300	100	2,730,000
09/02/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
08/02/2023	29,700	-0.30 ▼	-1.01	30,000	29,700	27,500	600	17,820,000
07/02/2023	30,000	1.20 ▲	4.00	28,800	30,000	26,600	200	6,000,000
06/02/2023	28,800	1.30 ▲	4.51	27,500	29,000	28,800	3,300	95,040,000
03/02/2023	27,500	0.20 ▲	0.73	27,300	27,500	27,500	400	11,000,000
02/02/2023	27,300	-2.50 ▼	-9.16	29,800	27,300	27,300	100	2,730,000
01/02/2023	29,800	0.90 ▲	3.02	28,900	30,300	26,900	9,400	280,120,000
31/01/2023	28,900	0.10 ▲	0.35	28,800	30,500	26,700	600	17,340,000
30/01/2023	28,800	-1.20 ▼	-4.17	30,000	29,000	27,000	4,600	132,480,000
27/01/2023	30,000	2.40 ▲	8.00	27,600	30,000	27,600	1,200	36,000,000
19/01/2023	27,600	-0.10 ▼	-0.36	27,700	27,600	26,400	1,300	35,880,000
18/01/2023	27,700	-0.20 ▼	-0.72	27,900	27,700	27,000	5,600	155,120,000
17/01/2023	27,900	1.70 ▲	6.09	26,200	27,900	27,900	100	2,790,000
16/01/2023	26,200	-1.70 ▼	-6.49	27,900	26,300	26,200	800	20,960,000
13/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
12/01/2023	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	100	2,790,000
11/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/01/2023	28,000	1.50 ▲	5.36	26,500	28,000	28,000	100	2,800,000
09/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/01/2023	26,500	-1.70 ▼	-6.42	28,200	26,500	26,500	100	2,650,000
05/01/2023	28,200	1.40 ▲	4.96	26,800	28,200	28,200	100	2,820,000
04/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/01/2023	26,800	-1.90 ▼	-7.09	28,700	28,700	26,500	2,200	58,960,000
30/12/2022	28,700	2.60 ▲	9.06	26,100	28,700	25,800	8,900	255,430,000
29/12/2022	26,100	-2.30 ▼	-8.81	28,400	26,300	26,100	800	20,880,000
28/12/2022	28,400	0.70 ▲	2.46	27,700	30,300	25,300	400	11,360,000
27/12/2022	27,700	-1.00 ▼	-3.61	28,700	27,800	26,000	5,300	146,810,000
26/12/2022	28,700	0.00 ■■	0.00	28,700	28,700	26,200	1,900	54,530,000
23/12/2022	28,700	2.30 ▲	8.01	26,400	28,700	26,100	10,900	312,830,000
22/12/2022	26,400	-2.50 ▼	-9.47	28,900	26,400	26,300	3,000	79,200,000
21/12/2022	28,900	0.00 ■■	0.00	28,900	28,900	28,900	200	5,780,000
20/12/2022	28,900	-0.70 ▼	-2.42	29,600	28,900	26,700	1,700	49,130,000
19/12/2022	29,600	-0.40 ▼	-1.35	30,000	29,600	27,200	300	8,880,000
15/12/2022	30,000	-1.00 ▼	-3.33	31,000	33,000	27,900	29,300	879,000,000
14/12/2022	31,000	0.40 ▲	1.29	30,600	31,000	29,900	8,000	248,000,000
13/12/2022	30,600	2.60 ▲	8.50	28,000	30,600	28,000	32,800	1,003,680,000
12/12/2022	28,000	1.10 ▲	3.93	26,900	28,000	26,800	7,900	221,200,000
09/12/2022	26,900	1.60 ▲	5.95	25,300	26,900	26,900	100	2,690,000
08/12/2022	25,300	-1.20 ▼	-4.74	26,500	26,500	25,300	11,100	280,830,000
07/12/2022	26,500	1.00 ▲	3.77	25,500	28,000	24,400	27,900	739,350,000
06/12/2022	25,500	0.20 ▲	0.78	25,300	26,500	24,600	15,200	387,600,000
05/12/2022	25,300	0.70 ▲	2.77	24,600	25,300	24,300	5,300	134,090,000
02/12/2022	24,600	-1.60 ▼	-6.50	26,200	24,600	24,600	300	7,380,000
01/12/2022	26,200	0.40 ▲	1.53	25,800	27,000	24,600	11,200	293,440,000
30/11/2022	25,800	0.40 ▲	1.55	25,400	25,800	24,400	3,300	85,140,000
29/11/2022	25,400	0.50 ▲	1.97	24,900	25,400	24,100	3,300	83,820,000
28/11/2022	24,900	0.60 ▲	2.41	24,300	25,000	24,000	2,800	69,720,000
25/11/2022	24,300	-0.90 ▼	-3.70	25,200	25,200	24,200	4,000	97,200,000
24/11/2022	25,200	-0.70 ▼	-2.78	25,900	26,000	24,200	1,400	35,280,000
23/11/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
22/11/2022	25,900	1.40 ▲	5.41	24,500	25,900	24,200	2,900	75,110,000
21/11/2022	24,500	-1.80 ▼	-7.35	26,300	25,000	24,400	4,800	117,600,000
18/11/2022	26,300	2.20 ▲	8.37	24,100	26,300	24,100	300	7,890,000
17/11/2022	26,300	2.20 ▲	8.37	24,100	26,300	23,600	2,700	71,010,000
16/11/2022	24,100	-2.60 ▼	-10.79	26,700	26,600	24,100	3,400	81,940,000
15/11/2022	26,700	2.40 ▲	8.99	24,300	26,700	24,000	25,300	675,510,000
14/11/2022	24,300	-0.70 ▼	-2.88	25,000	25,000	23,900	1,000	24,300,000
11/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,900	2,300	57,500,000
09/11/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	24,500	200	5,000,000
08/11/2022	25,200	1.20 ▲	4.76	24,000	25,200	23,300	1,700	42,840,000
07/11/2022	24,000	-1.60 ▼	-6.67	25,600	26,000	24,000	21,500	516,000,000
04/11/2022	25,600	-0.30 ▼	-1.17	25,900	25,600	24,000	1,000	25,600,000
03/11/2022	25,900	-0.70 ▼	-2.70	26,600	25,900	24,600	200	5,180,000
02/11/2022	26,600	-0.40 ▼	-1.50	27,000	27,000	24,300	3,100	82,460,000
01/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/10/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	24,500	2,200	59,400,000
28/10/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
27/10/2022	27,200	1.20 ▲	4.41	26,000	28,600	25,100	400	10,880,000
26/10/2022	26,000	1.80 ▲	6.92	24,200	26,600	26,000	300	7,800,000
25/10/2022	24,200	-0.80 ▼	-3.31	25,000	26,500	24,100	5,200	125,840,000
24/10/2022	25,000	0.00 ■■	0.00	25,000	25,500	25,000	4,800	120,000,000
21/10/2022	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	1,000	25,000,000
20/10/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,000	2,800	71,120,000
19/10/2022	25,400	-0.10 ▼	-0.39	25,500	25,400	24,200	1,500	38,100,000
18/10/2022	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	1,300	33,150,000
17/10/2022	25,700	0.90 ▲	3.50	24,800	25,700	25,700	100	2,570,000
14/10/2022	24,800	-0.10 ▼	-0.40	24,900	24,800	24,200	500	12,400,000
13/10/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	100	2,490,000
12/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/10/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,300	6,600	165,000,000
07/10/2022	25,200	-0.20 ▼	-0.79	25,400	25,200	24,400	1,500	37,800,000
06/10/2022	25,400	-0.10 ▼	-0.39	25,500	25,400	24,600	200	5,080,000
05/10/2022	25,500	0.50 ▲	1.96	25,000	25,500	24,300	2,200	56,100,000
04/10/2022	25,000	0.00 ■■	0.00	25,000	25,400	25,000	1,300	32,500,000
03/10/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,500	5,900	147,500,000
30/09/2022	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	17,300	432,500,000
29/09/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	25,900	1,400	36,400,000
28/09/2022	26,400	0.00 ■■	0.00	26,400	26,400	26,200	200	5,280,000
27/09/2022	26,400	0.40 ▲	1.52	26,000	26,400	25,000	3,600	95,040,000
26/09/2022	26,000	0.00 ■■	0.00	26,000	26,200	25,100	2,600	67,600,000
23/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,900	1,600	41,600,000
22/09/2022	26,000	0.90 ▲	3.46	25,100	26,000	25,100	600	15,600,000
21/09/2022	25,100	-1.40 ▼	-5.58	26,500	25,200	25,100	1,600	40,160,000
20/09/2022	26,500	0.50 ▲	1.89	26,000	26,900	25,000	1,500	39,750,000
19/09/2022	26,000	0.00 ■■	0.00	26,000	26,900	26,000	3,900	101,400,000
16/09/2022	26,000	-0.10 ▼	-0.38	26,100	26,000	25,700	1,700	44,200,000
15/09/2022	26,100	-0.10 ▼	-0.38	26,200	26,100	25,000	2,900	75,690,000
14/09/2022	26,200	0.00 ■■	0.00	26,200	26,200	24,700	500	13,100,000
13/09/2022	26,200	-0.30 ▼	-1.15	26,500	26,200	24,000	2,100	55,020,000
12/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/09/2022	26,500	0.40 ▲	1.51	26,100	26,500	26,500	100	2,650,000
08/09/2022	26,100	-0.90 ▼	-3.45	27,000	26,100	26,000	2,700	70,470,000
07/09/2022	27,000	0.80 ▲	2.96	26,200	27,000	26,100	1,500	40,500,000
06/09/2022	26,200	-1.30 ▼	-4.96	27,500	28,000	26,200	500	13,100,000
05/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
31/08/2022	27,500	1.10 ▲	4.00	26,400	27,500	26,400	5,300	145,750,000
30/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/08/2022	26,400	0.30 ▲	1.14	26,100	26,400	26,400	100	2,640,000
26/08/2022	26,100	-0.70 ▼	-2.68	26,800	26,500	26,100	3,300	86,130,000
25/08/2022	26,800	0.40 ▲	1.49	26,400	27,000	26,100	800	21,440,000
24/08/2022	26,400	0.00 ■■	0.00	26,400	26,400	25,100	4,400	116,160,000
23/08/2022	26,400	0.40 ▲	1.52	26,000	26,500	26,400	300	7,920,000
22/08/2022	26,000	0.00 ■■	0.00	26,000	26,300	25,900	15,400	400,400,000
19/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/08/2022	26,000	-0.40 ▼	-1.54	26,400	26,400	26,000	400	10,400,000
17/08/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	2,400	63,360,000
16/08/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
15/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/08/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,200	4,100	108,650,000
10/08/2022	26,500	0.10 ▲	0.38	26,400	26,500	26,400	4,500	119,250,000
09/08/2022	26,400	0.00 ■■	0.00	26,400	26,400	26,400	400	10,560,000
08/08/2022	26,400	0.10 ▲	0.38	26,300	26,800	26,400	10,200	269,280,000
05/08/2022	26,300	0.10 ▲	0.38	26,200	26,500	26,200	1,400	36,820,000
04/08/2022	26,200	0.10 ▲	0.38	26,100	26,200	26,200	700	18,340,000
03/08/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2,900	75,690,000
02/08/2022	26,100	-1.10 ▼	-4.21	27,200	26,300	26,000	8,100	211,410,000
01/08/2022	27,200	-0.70 ▼	-2.57	27,900	27,200	26,200	1,200	32,640,000
29/07/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	26,000	18,200	507,780,000
28/07/2022	28,000	1.50 ▲	5.36	26,500	28,000	26,000	7,600	212,800,000
27/07/2022	26,500	0.20 ▲	0.75	26,300	26,500	26,100	8,600	227,900,000
26/07/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	300	7,890,000
25/07/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,000	1,300	34,190,000
22/07/2022	26,300	0.30 ▲	1.14	26,000	28,600	26,200	3,100	81,530,000
21/07/2022	26,000	0.00 ■■	0.00	26,000	26,100	26,000	1,000	26,000,000
20/07/2022	26,000	0.20 ▲	0.77	25,800	26,100	25,800	4,900	127,400,000
19/07/2022	25,800	-0.70 ▼	-2.71	26,500	26,400	25,800	1,600	41,280,000
18/07/2022	26,500	0.30 ▲	1.13	26,200	26,800	26,000	1,400	37,100,000
15/07/2022	26,200	-0.30 ▼	-1.15	26,500	26,500	26,200	1,600	41,920,000
14/07/2022	26,500	-0.40 ▼	-1.51	26,900	26,600	26,200	2,300	60,950,000
13/07/2022	26,900	0.20 ▲	0.74	26,700	26,900	25,600	1,400	37,660,000
12/07/2022	26,700	1.20 ▲	4.49	25,500	26,700	24,600	2,100	56,070,000
11/07/2022	25,500	-1.20 ▼	-4.71	26,700	27,000	25,500	1,100	28,050,000
08/07/2022	26,700	0.50 ▲	1.87	26,200	26,700	26,200	300	8,010,000
07/07/2022	26,200	0.20 ▲	0.76	26,000	26,200	26,200	500	13,100,000
06/07/2022	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	100	2,600,000
05/07/2022	27,500	0.50 ▲	1.82	27,000	27,700	25,700	1,800	49,500,000
04/07/2022	27,000	-0.10 ▼	-0.37	27,100	27,400	27,000	1,400	37,800,000
01/07/2022	27,100	-1.90 ▼	-7.01	29,000	27,100	27,100	200	5,420,000
30/06/2022	29,000	1.10 ▲	3.79	27,900	29,000	27,600	1,600	46,400,000
29/06/2022	27,900	1.50 ▲	5.38	26,400	29,000	26,500	4,700	131,130,000
28/06/2022	27,900	0.00 ■■	0.00	27,900	28,000	27,900	4,800	133,920,000
27/06/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,800	9,900	276,210,000
24/06/2022	28,000	-0.30 ▼	-1.07	28,300	28,200	27,700	1,700	47,600,000
23/06/2022	28,300	0.50 ▲	1.77	27,800	28,300	27,000	1,500	42,450,000
22/06/2022	27,800	-0.50 ▼	-1.80	28,300	27,800	27,000	1,000	27,800,000
21/06/2022	28,300	1.30 ▲	4.59	27,000	28,400	26,700	3,700	104,710,000
20/06/2022	27,000	0.10 ▲	0.37	26,900	27,400	26,700	6,300	170,100,000
17/06/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	26,600	2,800	75,320,000
16/06/2022	27,000	0.50 ▲	1.85	26,500	28,500	27,000	1,900	51,300,000
15/06/2022	26,500	-1.00 ▼	-3.77	27,500	28,500	26,500	1,000	26,500,000
14/06/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
13/06/2022	27,000	-1.30 ▼	-4.81	28,300	28,100	27,000	4,100	110,700,000
10/06/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
09/06/2022	28,300	-0.10 ▼	-0.35	28,400	28,700	27,600	15,400	435,820,000
08/06/2022	28,400	-0.30 ▼	-1.06	28,700	28,500	28,400	1,100	31,240,000
07/06/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
06/06/2022	28,700	1.20 ▲	4.18	27,500	29,000	28,700	600	17,220,000
03/06/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	1,000	27,500,000
02/06/2022	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	3,700	102,120,000
01/06/2022	27,800	0.10 ▲	0.36	27,700	27,800	27,500	5,100	141,780,000
31/05/2022	27,700	-1.80 ▼	-6.50	29,500	28,600	27,700	5,500	152,350,000
30/05/2022	29,500	0.20 ▲	0.68	29,300	29,900	29,500	400	11,800,000
27/05/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
26/05/2022	29,300	1.50 ▲	5.12	27,800	29,300	29,300	100	2,930,000
25/05/2022	27,800	0.10 ▲	0.36	27,700	28,000	27,000	1,600	44,480,000
24/05/2022	27,700	-0.20 ▼	-0.72	27,900	27,900	27,100	1,400	38,780,000
23/05/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	4,500	125,550,000
20/05/2022	28,000	0.20 ▲	0.71	27,800	28,000	28,000	2,500	70,000,000
19/05/2022	27,800	0.50 ▲	1.80	27,300	28,400	27,100	3,200	88,960,000
18/05/2022	27,300	-0.50 ▼	-1.83	27,800	28,600	27,300	500	13,650,000
17/05/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,100	14,700	408,660,000
16/05/2022	27,800	1.30 ▲	4.68	26,500	27,900	26,700	5,600	155,680,000
13/05/2022	26,500	-1.10 ▼	-4.15	27,600	28,600	26,500	8,700	230,550,000
12/05/2022	27,600	-1.20 ▼	-4.35	28,800	27,600	27,600	2,100	57,960,000
11/05/2022	28,800	0.80 ▲	2.78	28,000	28,800	27,600	4,000	115,200,000
10/05/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,600	11,700	327,600,000
09/05/2022	28,000	-0.80 ▼	-2.86	28,800	28,700	28,000	1,400	39,200,000
29/04/2022	29,200	0.10 ▲	0.34	29,100	29,200	28,200	400	11,680,000
28/04/2022	29,100	1.10 ▲	3.78	28,000	29,100	28,000	1,500	43,650,000
27/04/2022	28,000	-0.60 ▼	-2.14	28,600	28,600	28,000	6,600	184,800,000
26/04/2022	28,600	0.10 ▲	0.35	28,500	28,600	26,600	5,900	168,740,000
25/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/04/2022	28,000	-1.00 ▼	-3.57	29,000	29,400	27,700	2,780	77,840,000
22/04/2022	28,000	-1.00 ▼	-3.57	29,000	29,400	27,700	2,780	77,840,000
21/04/2022	29,000	0.50 ▲	1.72	28,500	29,800	28,500	860	24,940,000
20/04/2022	28,500	-1.40 ▼	-4.91	29,900	30,000	27,300	1,380	39,330,000
19/04/2022	29,900	0.70 ▲	2.34	29,200	29,900	29,200	340	10,166,000
18/04/2022	29,200	-0.70 ▼	-2.40	29,900	29,900	29,000	200	5,840,000
16/04/2022	29,900	0.00 ■■	0.00	29,900	30,000	29,700	940	28,106,000
15/04/2022	29,900	0.00 ■■	0.00	29,900	30,000	29,700	9,400	281,060,000
14/04/2022	29,900	0.70 ▲	2.34	29,200	30,000	29,500	7,500	224,250,000
13/04/2022	29,200	0.00 ■■	0.00	29,200	29,500	29,200	4,200	122,640,000
12/04/2022	29,200	-0.30 ▼	-1.03	29,500	30,000	29,200	10,500	306,600,000
08/04/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,300	4,500	132,750,000
07/04/2022	29,500	0.00 ■■	0.00	29,500	29,600	29,500	4,000	118,000,000
06/04/2022	29,500	-0.40 ▼	-1.36	29,900	30,000	29,500	3,400	100,300,000
05/04/2022	29,900	0.20 ▲	0.67	29,700	30,000	29,700	2,200	65,780,000
04/04/2022	29,700	-0.30 ▼	-1.01	30,000	30,000	29,700	7,300	216,810,000
01/04/2022	30,000	-0.60 ▼	-2.00	30,600	30,500	29,300	11,300	339,000,000
31/03/2022	30,600	1.60 ▲	5.23	29,000	30,900	28,800	6,000	183,600,000
30/03/2022	29,000	-0.50 ▼	-1.72	29,500	29,500	28,400	9,600	278,400,000
29/03/2022	29,500	0.10 ▲	0.34	29,400	29,500	29,300	4,700	138,650,000
28/03/2022	29,400	0.00 ■■	0.00	29,400	30,000	29,200	3,800	111,720,000
25/03/2022	29,400	-0.40 ▼	-1.36	29,800	29,500	29,300	3,000	88,200,000
24/03/2022	29,800	0.00 ■■	0.00	29,800	29,800	29,800	10,100	300,980,000
23/03/2022	29,800	0.70 ▲	2.35	29,100	29,800	29,200	3,100	92,380,000
22/03/2022	29,100	-0.40 ▼	-1.37	29,500	29,500	29,100	2,500	72,750,000
21/03/2022	29,500	0.00 ■■	0.00	29,500	29,800	29,300	6,800	200,600,000
18/03/2022	29,500	0.10 ▲	0.34	29,400	29,800	29,100	900	26,550,000
17/03/2022	29,400	0.00 ■■	0.00	29,400	29,500	29,400	2,700	79,380,000
16/03/2022	29,400	0.30 ▲	1.02	29,100	29,500	29,200	1,500	44,100,000
15/03/2022	29,100	-0.40 ▼	-1.37	29,500	29,700	29,100	5,100	148,410,000
14/03/2022	29,500	-0.50 ▼	-1.69	30,000	30,000	29,200	8,100	238,950,000
11/03/2022	30,000	-0.10 ▼	-0.33	30,100	30,100	29,600	4,400	132,000,000
10/03/2022	30,100	-0.20 ▼	-0.66	30,300	30,300	29,100	8,300	249,830,000
09/03/2022	30,300	0.60 ▲	1.98	29,700	30,300	28,400	5,400	163,620,000
08/03/2022	29,700	-1.20 ▼	-4.04	30,900	30,800	29,000	9,000	267,300,000
07/03/2022	30,900	0.30 ▲	0.97	30,600	31,900	30,600	7,500	231,750,000
04/03/2022	30,600	-0.60 ▼	-1.96	31,200	31,500	30,600	25,900	792,540,000
03/03/2022	31,200	2.10 ▲	6.73	29,100	31,700	29,200	28,900	901,680,000
02/03/2022	29,100	-0.30 ▼	-1.03	29,400	29,500	29,100	5,600	162,960,000
01/03/2022	29,400	0.00 ■■	0.00	29,400	29,500	29,100	9,000	264,600,000
28/02/2022	29,400	0.00 ■■	0.00	29,400	29,500	29,100	3,000	88,200,000
25/02/2022	29,400	0.20 ▲	0.68	29,200	29,600	29,000	8,100	238,140,000
24/02/2022	29,200	-0.20 ▼	-0.68	29,400	29,600	28,800	10,200	297,840,000
23/02/2022	29,400	-0.10 ▼	-0.34	29,500	29,700	29,300	3,100	91,140,000
22/02/2022	29,500	0.30 ▲	1.02	29,200	29,500	29,100	10,800	318,600,000
21/02/2022	29,200	0.00 ■■	0.00	29,200	29,600	29,100	5,400	157,680,000
18/02/2022	29,200	-0.40 ▼	-1.37	29,600	29,800	29,000	6,900	201,480,000
17/02/2022	29,600	0.40 ▲	1.35	29,200	29,700	29,000	13,700	405,520,000
16/02/2022	29,200	-0.30 ▼	-1.03	29,500	29,500	29,000	12,200	356,240,000
15/02/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,000	13,100	386,450,000
14/02/2022	29,000	0.10 ▲	0.34	28,900	29,100	28,100	12,700	368,300,000
11/02/2022	28,900	0.90 ▲	3.11	28,000	29,000	28,000	3,000	86,700,000
10/02/2022	28,000	-0.20 ▼	-0.71	28,200	28,500	27,500	10,000	280,000,000
09/02/2022	28,200	-0.30 ▼	-1.06	28,500	29,000	28,000	37,700	1,063,140,000
08/02/2022	28,500	0.90 ▲	3.16	27,600	28,500	27,600	16,900	481,650,000
07/02/2022	27,600	1.10 ▲	3.99	26,500	27,600	27,000	37,000	1,021,200,000
28/01/2022	26,500	-1.40 ▼	-5.28	27,900	28,100	26,200	11,500	304,750,000
27/01/2022	27,900	1.90 ▲	6.81	26,000	27,900	26,100	4,100	114,390,000
26/01/2022	26,000	-1.30 ▼	-5.00	27,300	28,400	26,000	10,100	262,600,000
25/01/2022	27,300	-0.10 ▼	-0.37	27,400	27,800	27,300	5,700	155,610,000
24/01/2022	27,400	-0.60 ▼	-2.19	28,000	28,000	27,400	11,700	320,580,000
21/01/2022	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	21,200	593,600,000
20/01/2022	28,400	0.40 ▲	1.41	28,000	28,500	28,000	3,500	99,400,000
19/01/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,800	1,400	39,200,000
18/01/2022	28,000	0.00 ■■	0.00	28,000	28,400	27,400	7,600	212,800,000
17/01/2022	28,000	-1.00 ▼	-3.57	29,000	28,900	27,100	7,100	198,800,000
14/01/2022	29,000	0.10 ▲	0.34	28,900	29,200	29,000	3,300	95,700,000
13/01/2022	28,900	-0.20 ▼	-0.69	29,100	29,400	28,900	4,000	115,600,000
12/01/2022	29,100	-0.10 ▼	-0.34	29,200	29,600	29,000	19,800	576,180,000
11/01/2022	29,200	0.00 ■■	0.00	29,200	29,400	29,200	11,400	332,880,000
10/01/2022	29,200	-0.30 ▼	-1.03	29,500	29,600	29,200	26,700	779,640,000
07/01/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,300	17,300	510,350,000
06/01/2022	29,500	-0.10 ▼	-0.34	29,600	29,500	29,300	7,400	218,300,000
05/01/2022	29,600	0.00 ■■	0.00	29,600	29,600	29,400	13,600	402,560,000
04/01/2022	29,600	0.30 ▲	1.01	29,300	29,700	29,300	17,800	526,880,000
31/12/2021	29,300	0.00 ■■	0.00	29,300	29,600	29,300	9,600	281,280,000
30/12/2021	29,300	0.00 ■■	0.00	29,300	29,400	29,300	13,900	407,270,000
29/12/2021	29,300	0.00 ■■	0.00	29,300	29,500	29,300	8,600	251,980,000
22/12/2021	29,400	-0.10 ▼	-0.34	29,500	29,500	29,200	18,600	546,840,000
21/12/2021	29,500	0.00 ■■	0.00	29,500	29,700	29,400	15,100	445,450,000
20/12/2021	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	13,300	392,350,000
17/12/2021	30,000	-0.60 ▼	-2.00	30,600	30,600	29,700	10,100	303,000,000
16/12/2021	30,600	0.30 ▲	0.98	30,300	31,000	29,800	10,800	330,480,000
15/12/2021	30,300	0.60 ▲	1.98	29,700	30,500	30,000	11,700	354,510,000
14/12/2021	30,000	0.30 ▲	1.00	29,700	30,000	29,600	10,000	300,000,000
13/12/2021	29,700	-0.30 ▼	-1.01	30,000	30,000	29,600	10,300	305,910,000
10/12/2021	30,000	-0.20 ▼	-0.67	30,200	30,900	29,600	9,800	294,000,000
09/12/2021	30,200	0.60 ▲	1.99	29,600	30,200	29,600	4,600	138,920,000
08/12/2021	29,600	-0.60 ▼	-2.03	30,200	30,200	29,500	18,400	544,640,000
07/12/2021	30,200	0.30 ▲	0.99	29,900	30,600	29,100	42,100	1,271,420,000
06/12/2021	29,900	-0.20 ▼	-0.67	30,100	30,800	29,900	12,200	364,780,000
03/12/2021	30,100	-0.20 ▼	-0.66	30,300	31,000	30,100	35,500	1,068,550,000
02/12/2021	30,300	-0.20 ▼	-0.66	30,500	31,000	30,300	22,500	681,750,000
01/12/2021	30,500	-0.60 ▼	-1.97	31,100	31,000	30,500	31,900	972,950,000
30/11/2021	31,100	0.10 ▲	0.32	31,000	31,700	30,600	30,900	960,990,000
29/11/2021	31,000	0.30 ▲	0.97	30,700	31,000	30,500	10,000	310,000,000
26/11/2021	30,700	-0.30 ▼	-0.98	31,000	31,400	30,600	15,200	466,640,000
25/11/2021	31,000	-0.60 ▼	-1.94	31,600	32,200	31,000	17,900	554,900,000
24/11/2021	31,600	0.70 ▲	2.22	30,900	32,000	30,700	35,600	1,124,960,000
23/11/2021	30,900	0.80 ▲	2.59	30,100	30,900	29,500	14,400	444,960,000
22/11/2021	30,100	-1.60 ▼	-5.32	31,700	31,800	30,100	65,200	1,962,520,000
19/11/2021	31,700	-0.40 ▼	-1.26	32,100	32,400	31,100	94,500	2,995,650,000
18/11/2021	32,100	-1.10 ▼	-3.43	33,200	33,200	32,000	51,500	1,653,150,000
17/11/2021	33,200	0.20 ▲	0.60	33,000	33,800	33,000	68,800	2,284,160,000
16/11/2021	33,000	1.30 ▲	3.94	31,700	33,600	31,600	135,300	4,464,900,000
15/11/2021	31,700	0.20 ▲	0.63	31,500	31,900	31,500	57,700	1,829,090,000
12/11/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,100	101,700	3,203,550,000
11/11/2021	31,500	-0.50 ▼	-1.59	32,000	32,500	31,300	86,600	2,727,900,000
10/11/2021	32,000	0.00 ■■	0.00	32,000	32,600	31,600	73,400	2,348,800,000
09/11/2021	32,000	0.70 ▲	2.19	31,300	32,400	31,100	103,700	3,318,400,000
08/11/2021	31,300	0.90 ▲	2.88	30,400	31,900	30,400	59,800	1,871,740,000
05/11/2021	30,400	-0.50 ▼	-1.64	30,900	30,700	29,200	46,800	1,422,720,000
04/11/2021	30,900	0.00 ■■	0.00	30,900	31,400	30,400	3,450	106,605,000
03/11/2021	30,900	-0.70 ▼	-2.27	31,600	32,000	30,800	56,500	1,745,850,000
02/11/2021	31,600	1.10 ▲	3.48	30,500	31,600	30,500	113,300	3,580,280,000
01/11/2021	30,500	0.20 ▲	0.66	30,300	30,600	30,100	84,600	2,580,300,000
29/10/2021	30,300	-0.60 ▼	-1.98	30,900	30,900	30,000	78,000	2,363,400,000
28/10/2021	30,900	0.00 ■■	0.00	30,900	31,000	30,500	54,200	1,674,780,000
27/10/2021	30,900	0.90 ▲	2.91	30,000	31,700	30,000	9,010	278,409,000
26/10/2021	30,000	0.30 ▲	1.00	29,700	30,000	29,500	34,800	1,044,000,000
25/10/2021	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	33,900	1,006,830,000
22/10/2021	29,800	0.10 ▲	0.34	29,700	29,900	29,500	26,400	786,720,000
21/10/2021	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	15,900	472,230,000
20/10/2021	29,800	0.00 ■■	0.00	29,800	29,900	29,400	47,900	1,427,420,000
19/10/2021	29,800	0.00 ■■	0.00	29,800	30,000	29,800	42,700	1,272,460,000
18/10/2021	29,800	0.00 ■■	0.00	29,800	30,000	29,700	21,400	637,720,000
15/10/2021	29,800	0.00 ■■	0.00	29,800	30,100	29,700	24,600	733,080,000
14/10/2021	29,800	-0.20 ▼	-0.67	30,000	30,000	29,500	40,200	1,197,960,000
13/10/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,600	14,900	447,000,000
12/10/2021	30,000	-0.40 ▼	-1.33	30,400	30,400	29,800	28,100	843,000,000
11/10/2021	30,400	-0.20 ▼	-0.66	30,600	31,500	30,400	46,000	1,398,400,000
08/10/2021	30,600	0.50 ▲	1.63	30,100	30,900	30,100	52,900	1,618,740,000
07/10/2021	29,700	0.30 ▲	1.01	29,400	29,900	29,300	13,700	406,890,000
06/10/2021	29,400	0.10 ▲	0.34	29,300	29,500	29,100	21,800	640,920,000
05/10/2021	29,300	-0.20 ▼	-0.68	29,500	29,500	29,000	29,900	876,070,000
04/10/2021	29,500	0.00 ■■	0.00	29,600	30,000	29,100	16,200	477,900,000
01/10/2021	29,500	-0.10 ▼	-0.34	29,600	29,600	29,100	22,800	672,600,000
30/09/2021	29,600	0.60 ▲	2.03	29,000	29,800	29,100	22,500	666,000,000
29/09/2021	29,000	-0.60 ▼	-2.07	29,600	29,600	28,700	49,100	1,423,900,000
28/09/2021	29,600	-0.30 ▼	-1.01	30,500	29,700	29,100	55,500	1,642,800,000
27/09/2021	29,900	-0.60 ▼	-2.01	30,500	30,600	29,800	93,400	2,792,660,000
24/09/2021	30,500	-0.30 ▼	-0.98	30,800	33,500	30,500	40,900	1,247,450,000
23/09/2021	30,800	-0.70 ▼	-2.27	31,500	31,600	30,600	34,100	1,050,280,000
22/09/2021	31,500	1.20 ▲	3.81	30,300	31,500	30,100	69,300	2,182,950,000
21/09/2021	30,300	-0.30 ▼	-0.99	30,600	30,600	30,100	72,400	2,193,720,000
20/09/2021	30,600	0.10 ▲	0.33	30,500	31,300	30,400	75,900	2,322,540,000
17/09/2021	30,500	-0.30 ▼	-0.98	30,800	31,000	30,400	67,400	2,055,700,000
16/09/2021	30,800	-0.20 ▼	-0.65	31,000	31,000	30,500	49,400	1,521,520,000
15/09/2021	31,000	0.00 ■■	0.00	31,000	31,400	30,500	40,700	1,261,700,000
14/09/2021	31,000	0.10 ▲	0.32	30,900	31,700	31,000	37,900	1,174,900,000
13/09/2021	30,900	-0.70 ▼	-2.27	31,600	31,600	30,400	149,700	4,625,730,000
10/09/2021	31,600	-0.40 ▼	-1.27	32,000	32,200	31,500	55,700	1,760,120,000
09/09/2021	32,000	0.40 ▲	1.25	31,600	32,500	31,200	42,000	1,344,000,000
08/09/2021	31,600	-1.00 ▼	-3.16	32,600	32,500	31,500	54,400	1,719,040,000
07/09/2021	32,600	-1.60 ▼	-4.91	34,200	34,300	32,000	87,200	2,842,720,000
06/09/2021	34,200	1.80 ▲	5.26	32,400	34,500	32,300	167,300	5,721,660,000
01/09/2021	32,400	1.90 ▲	5.86	30,500	32,600	30,100	159,500	5,167,800,000
31/08/2021	30,500	-0.50 ▼	-1.64	31,000	31,700	29,600	175,800	5,361,900,000
30/08/2021	31,000	-0.90 ▼	-2.90	31,900	32,200	30,400	149,800	4,643,800,000
27/08/2021	31,900	-0.60 ▼	-1.88	32,500	34,000	29,600	98,700	3,148,530,000
26/08/2021	32,500	1.90 ▲	5.85	30,600	33,300	30,500	104,100	3,383,250,000
25/08/2021	30,600	1.00 ▲	3.27	29,600	31,900	29,600	47,400	1,450,440,000
24/08/2021	29,600	1.30 ▲	4.39	28,300	30,500	27,600	66,700	1,974,320,000
23/08/2021	28,300	-1.70 ▼	-6.01	30,000	30,500	27,700	143,400	4,058,220,000
20/08/2021	30,000	-2.10 ▼	-7.00	32,100	32,000	30,000	151,400	4,542,000,000
19/08/2021	32,100	-0.60 ▼	-1.87	32,700	33,400	31,700	50,300	1,614,630,000
18/08/2021	32,700	-0.20 ▼	-0.61	32,900	32,900	30,500	58,000	1,896,600,000
17/08/2021	32,900	-3.60 ▼	-10.94	36,500	36,000	32,900	265,400	8,731,660,000
16/08/2021	36,500	0.60 ▲	1.64	35,900	39,400	32,800	176,500	6,442,250,000
13/08/2021	35,900	-2.10 ▼	-5.85	38,000	37,800	34,200	113,100	4,060,290,000
12/08/2021	38,000	-1.00 ▼	-2.63	39,000	40,000	35,100	512,000	19,456,000,000
11/08/2021	39,000	3.50 ▲	8.97	35,500	39,000	35,500	237,700	9,270,300,000
10/08/2021	35,500	3.10 ▲	8.73	32,400	35,600	34,800	84,700	3,006,850,000
09/08/2021	32,400	2.90 ▲	8.95	29,500	32,400	29,500	200,500	6,496,200,000
06/08/2021	29,500	0.50 ▲	1.69	29,000	29,900	29,200	44,700	1,318,650,000
05/08/2021	29,000	0.90 ▲	3.10	28,100	29,000	28,200	43,200	1,252,800,000
04/08/2021	28,100	0.20 ▲	0.71	27,900	28,400	27,900	12,600	354,060,000
03/08/2021	27,900	0.20 ▲	0.72	27,700	28,000	27,700	20,800	580,320,000
02/08/2021	27,700	0.50 ▲	1.81	27,200	27,700	26,200	25,200	698,040,000
30/07/2021	27,200	0.30 ▲	1.10	26,900	27,400	25,400	12,200	331,840,000
29/07/2021	26,900	-0.10 ▼	-0.37	27,000	27,400	26,100	1,600	43,040,000
28/07/2021	27,000	-0.50 ▼	-1.85	27,500	27,500	26,000	2,400	64,800,000
27/07/2021	27,500	1.00 ▲	3.64	26,500	27,500	26,000	22,700	624,250,000
26/07/2021	26,500	0.00 ■■	0.00	26,600	26,800	26,400	6,500	172,250,000
23/07/2021	26,500	-0.10 ▼	-0.38	26,600	26,600	25,600	9,300	246,450,000
22/07/2021	26,600	0.20 ▲	0.75	26,400	26,700	26,100	7,000	186,200,000
21/07/2021	26,400	0.50 ▲	1.89	25,900	26,400	25,500	7,900	208,560,000
20/07/2021	25,900	0.00 ■■	0.00	25,900	26,500	25,100	1,800	46,620,000
19/07/2021	25,900	0.00 ■■	0.00	25,900	26,900	25,400	11,800	305,620,000
16/07/2021	25,900	-0.90 ▼	-3.47	26,800	26,300	25,400	13,700	354,830,000
15/07/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
14/07/2021	26,800	0.50 ▲	1.87	26,300	26,900	26,800	200	5,360,000
13/07/2021	26,300	0.30 ▲	1.14	26,000	26,700	26,000	700	18,410,000
12/07/2021	26,000	-0.80 ▼	-3.08	26,800	26,000	24,800	20,300	527,800,000
09/07/2021	26,800	-0.20 ▼	-0.75	27,000	26,900	26,500	7,600	203,680,000
08/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,000	1,700	45,900,000
07/07/2021	27,000	0.30 ▲	1.11	26,700	27,000	25,700	11,300	305,100,000
06/07/2021	26,700	-0.10 ▼	-0.37	26,800	27,400	26,100	10,900	291,030,000
05/07/2021	26,800	-0.10 ▼	-0.37	26,900	27,400	26,200	14,300	383,240,000
02/07/2021	26,900	0.00 ■■	0.00	26,900	27,800	26,800	10,200	274,380,000
01/07/2021	26,900	-0.90 ▼	-3.35	27,800	27,300	26,900	5,200	139,880,000
30/06/2021	27,800	0.60 ▲	2.16	27,200	27,900	26,700	11,800	328,040,000
29/06/2021	27,200	-0.30 ▼	-1.10	27,500	27,200	26,700	13,300	361,760,000
28/06/2021	27,500	-0.40 ▼	-1.45	27,900	28,000	26,800	17,000	467,500,000
25/06/2021	27,900	0.30 ▲	1.08	27,600	27,900	26,600	17,400	485,460,000
24/06/2021	27,600	0.00 ■■	0.00	27,600	29,900	26,000	7,300	201,480,000
23/06/2021	29,100	0.40 ▲	1.37	28,700	29,300	28,300	16,300	474,330,000
22/06/2021	28,700	-0.30 ▼	-1.05	29,000	29,000	28,700	26,100	749,070,000
21/06/2021	29,000	0.20 ▲	0.69	28,800	29,700	28,800	45,200	1,310,800,000
18/06/2021	28,800	0.70 ▲	2.43	28,100	30,000	28,100	20,300	584,640,000
17/06/2021	28,100	0.20 ▲	0.71	27,900	28,300	27,600	25,800	724,980,000
16/06/2021	27,900	-0.60 ▼	-2.15	28,500	28,500	27,300	18,000	502,200,000
15/06/2021	28,500	-0.70 ▼	-2.46	29,200	28,800	28,500	2,100	59,850,000
14/06/2021	29,200	-0.20 ▼	-0.68	29,400	30,000	28,500	42,900	1,252,680,000
11/06/2021	29,400	2.20 ▲	7.48	27,200	29,900	27,200	118,000	3,469,200,000
10/06/2021	27,200	-0.20 ▼	-0.74	27,400	27,400	27,000	3,400	92,480,000
09/06/2021	27,400	-0.40 ▼	-1.46	27,800	27,400	27,000	2,300	63,020,000
08/06/2021	27,800	0.00 ■■	0.00	27,800	28,300	27,800	9,600	266,880,000
07/06/2021	27,800	0.80 ▲	2.88	27,000	27,800	26,900	53,500	1,487,300,000
04/06/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,600	2,600	70,200,000
03/06/2021	27,000	0.00 ■■	0.00	27,000	27,100	26,500	2,800	75,600,000
02/06/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,800	75,600,000
01/06/2021	27,000	0.00 ■■	0.00	27,000	27,500	26,300	2,100	56,700,000
31/05/2021	27,000	0.00 ■■	0.00	27,200	27,500	27,000	10,000	270,000,000
28/05/2021	27,000	-0.20 ▼	-0.74	27,200	27,600	27,000	3,400	91,800,000
27/05/2021	27,200	0.20 ▲	0.74	27,000	27,800	27,100	1,700	46,240,000
26/05/2021	27,000	-0.70 ▼	-2.59	27,700	27,200	27,000	3,900	105,300,000
25/05/2021	27,700	0.00 ■■	0.00	27,700	27,700	27,200	300	8,310,000
24/05/2021	27,700	-0.10 ▼	-0.36	27,800	27,700	27,700	400	11,080,000
21/05/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,100	10,900	303,020,000
20/05/2021	27,800	-0.10 ▼	-0.36	27,900	28,100	26,200	6,300	175,140,000
19/05/2021	27,900	0.00 ■■	0.00	27,900	28,400	27,400	1,700	47,430,000
18/05/2021	27,900	-0.10 ▼	-0.36	28,000	28,900	27,100	5,700	159,030,000
17/05/2021	28,000	-0.40 ▼	-1.43	28,400	28,900	27,200	1,700	47,600,000
14/05/2021	28,400	0.20 ▲	0.70	28,200	29,800	28,000	2,500	71,000,000
13/05/2021	28,200	-0.30 ▼	-1.06	28,500	28,300	27,000	6,600	186,120,000
12/05/2021	28,500	-1.40 ▼	-4.91	29,900	31,000	28,200	500	14,250,000
11/05/2021	29,900	2.10 ▲	7.02	27,800	29,900	26,500	19,500	583,050,000
10/05/2021	27,800	-0.30 ▼	-1.08	28,100	27,800	27,000	400	11,120,000
07/05/2021	28,100	0.20 ▲	0.71	27,900	28,300	27,000	2,500	70,250,000
06/05/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	600	16,740,000
05/05/2021	27,900	0.40 ▲	1.43	27,500	28,400	27,000	2,600	72,540,000
04/05/2021	28,500	-2.00 ▼	-7.02	30,500	28,800	27,500	10,800	307,800,000
29/04/2021	30,500	1.70 ▲	5.57	28,800	30,900	27,000	13,200	402,600,000
28/04/2021	28,800	0.70 ▲	2.43	28,100	28,900	27,000	6,800	195,840,000
27/04/2021	28,100	0.00 ■■	0.00	28,100	28,100	26,600	2,600	73,060,000
26/04/2021	28,100	-0.60 ▼	-2.14	28,700	29,400	27,000	5,200	146,120,000
23/04/2021	28,700	1.70 ▲	5.92	27,000	28,900	27,000	8,100	232,470,000
22/04/2021	27,000	-0.70 ▼	-2.59	27,700	28,200	27,000	3,000	81,000,000
20/04/2021	27,700	0.70 ▲	2.53	27,000	28,000	27,700	800	22,160,000
19/04/2021	27,000	-0.50 ▼	-1.85	27,500	28,000	27,000	5,500	148,500,000
16/04/2021	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	2,400	66,000,000
15/04/2021	28,000	-0.80 ▼	-2.86	28,800	28,500	27,500	3,000	84,000,000
14/04/2021	28,800	-0.50 ▼	-1.74	29,300	28,900	28,000	6,200	178,560,000
13/04/2021	29,300	1.20 ▲	4.10	28,100	29,800	27,900	700	20,510,000
12/04/2021	28,100	-0.80 ▼	-2.85	28,900	28,900	28,100	6,700	188,270,000
09/04/2021	28,900	1.00 ▲	3.46	27,900	29,400	28,900	1,900	54,910,000
08/04/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,700	8,800	245,520,000
07/04/2021	27,900	-1.10 ▼	-3.94	29,000	29,000	27,900	27,300	761,670,000
06/04/2021	29,000	0.10 ▲	0.34	28,900	29,400	27,900	18,700	542,300,000
05/04/2021	28,900	-1.00 ▼	-3.46	30,000	29,800	28,900	400	11,560,000
02/04/2021	29,900	-0.10 ▼	-0.33	30,000	29,900	29,200	800	23,920,000
01/04/2021	30,000	0.00 ■■	0.00	30,000	33,000	29,500	3,300	99,000,000
31/03/2021	30,000	-0.70 ▼	-2.33	30,700	33,000	28,200	20,900	627,000,000
30/03/2021	30,700	1.30 ▲	4.23	29,400	31,000	27,800	16,900	518,830,000
29/03/2021	29,400	-0.50 ▼	-1.70	29,900	29,400	27,700	2,300	67,620,000
26/03/2021	29,900	0.20 ▲	0.67	29,700	30,900	27,100	4,100	122,590,000
25/03/2021	29,700	0.20 ▲	0.67	29,500	29,800	27,800	7,500	222,750,000
24/03/2021	29,500	0.00 ■■	0.00	29,500	29,500	28,000	11,100	327,450,000
23/03/2021	29,500	-1.00 ▼	-3.39	30,500	29,500	29,000	3,000	88,500,000
22/03/2021	30,500	2.50 ▲	8.20	28,000	30,500	29,200	1,900	57,950,000
19/03/2021	28,000	-1.00 ▼	-3.57	29,000	30,000	28,000	8,400	235,200,000
18/03/2021	29,000	0.00 ■■	0.00	29,000	29,500	29,000	400	11,600,000
17/03/2021	29,000	-0.80 ▼	-2.76	29,800	29,700	29,000	3,000	87,000,000
16/03/2021	29,800	0.40 ▲	1.34	29,400	29,800	29,400	800	23,840,000
15/03/2021	29,400	-0.60 ▼	-2.04	30,000	29,700	29,000	1,700	49,980,000
12/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	28,000	10,600	318,000,000
11/03/2021	30,000	-0.90 ▼	-3.00	30,900	32,000	30,000	900	27,000,000
10/03/2021	30,900	1.40 ▲	4.53	29,500	30,900	27,100	10,400	321,360,000
09/03/2021	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	800	23,600,000
08/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,400	3,800	114,000,000
05/03/2021	30,000	-1.00 ▼	-3.33	31,000	32,300	30,000	1,300	39,000,000
04/03/2021	31,000	1.00 ▲	3.23	30,000	31,000	31,000	200	6,200,000
03/03/2021	30,000	0.20 ▲	0.67	29,800	30,000	28,000	7,300	219,000,000
02/03/2021	29,800	-0.90 ▼	-3.02	30,700	31,000	29,800	1,300	38,740,000
01/03/2021	30,700	0.00 ■■	0.00	30,700	30,900	30,000	1,400	42,980,000
26/02/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,500	1,200	36,840,000
25/02/2021	30,700	-0.10 ▼	-0.33	30,800	30,700	30,700	100	3,070,000
24/02/2021	30,800	0.30 ▲	0.97	30,500	32,500	30,000	700	21,560,000
23/02/2021	30,500	1.00 ▲	3.28	29,500	30,800	29,500	1,400	42,700,000
22/02/2021	29,500	-2.80 ▼	-9.49	32,300	33,000	29,300	350	10,325,000
19/02/2021	33,000	1.00 ▲	3.03	32,000	33,500	32,000	500	16,500,000
18/02/2021	32,000	1.10 ▲	3.44	30,900	32,500	31,900	1,300	41,600,000
17/02/2021	30,900	0.90 ▲	2.91	30,000	31,000	28,000	14,300	441,870,000
09/02/2021	30,000	1.80 ▲	6.00	28,200	31,000	28,300	21,000	630,000,000
08/02/2021	28,200	-0.30 ▼	-1.06	27,000	28,700	27,500	3,300	93,060,000
05/02/2021	28,500	1.50 ▲	5.26	27,000	28,600	24,700	14,600	416,100,000
05/01/2021	28,800	0.90 ▲	3.13	27,900	28,800	28,000	2,300	66,240,000
04/01/2021	27,900	0.90 ▲	3.23	27,000	29,500	27,000	3,500	97,650,000
31/12/2020	27,000	1.00 ▲	3.70	26,000	27,000	25,800	13,300	359,100,000
30/12/2020	26,000	-0.40 ▼	-1.54	26,400	26,000	25,700	2,300	59,800,000
29/12/2020	26,400	0.70 ▲	2.65	25,700	26,500	25,700	670	17,688,000
28/12/2020	25,700	0.50 ▲	1.95	25,200	26,000	25,300	560	14,392,000
25/12/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
24/12/2020	25,200	-0.30 ▼	-1.19	25,500	25,500	24,100	360	9,072,000
23/12/2020	25,500	0.60 ▲	2.35	24,900	25,500	24,800	260	6,630,000
22/12/2020	24,900	-0.60 ▼	-2.41	25,500	24,900	24,900	10	249,000
21/12/2020	25,500	-0.10 ▼	-0.39	25,600	25,900	23,100	2,790	71,145,000
20/12/2020	25,600	-0.10 ▼	-0.39	25,700	25,600	25,000	160	4,096,000
18/12/2020	25,600	-0.10 ▼	-0.39	25,700	25,600	25,000	160	4,096,000
17/12/2020	25,700	-0.30 ▼	-1.17	26,000	25,900	25,000	90	2,313,000
16/12/2020	26,000	0.20 ▲	0.77	25,800	26,000	23,400	1,540	40,040,000
15/12/2020	25,800	-0.10 ▼	-0.39	25,900	25,800	24,200	110	2,838,000
14/12/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/12/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,500	100	2,590,000
10/12/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,500	100	2,590,000
09/12/2020	25,900	-0.10 ▼	-0.39	26,000	26,000	25,000	270	6,993,000
08/12/2020	26,000	-0.40 ▼	-1.54	26,400	26,100	25,000	230	5,980,000
07/12/2020	26,400	1.40 ▲	5.30	25,000	27,000	25,000	360	9,504,000
04/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,500	130	3,250,000
03/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,500	130	3,250,000
02/12/2020	25,000	0.10 ▲	0.40	24,900	25,000	25,000	430	10,750,000
01/12/2020	24,900	-0.40 ▼	-1.61	25,300	25,000	23,200	170	4,233,000
30/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/11/2020	25,300	0.40 ▲	1.58	24,900	25,300	24,800	3,300	83,490,000
26/11/2020	24,900	0.10 ▲	0.40	24,800	24,900	23,200	3,000	74,700,000
25/11/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	24,500	2,500	62,000,000
24/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/11/2020	25,000	0.30 ▲	1.20	24,700	25,000	25,000	10	250,000
19/11/2020	24,700	-0.30 ▼	-1.21	25,000	24,700	24,700	50	1,235,000
18/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,500	90	2,250,000
17/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/11/2020	25,000	-0.30 ▼	-1.20	25,300	25,000	24,000	150	3,750,000
13/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/11/2020	25,300	0.60 ▲	2.37	24,700	25,300	25,300	10	253,000
09/11/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/11/2020	24,700	-0.30 ▼	-1.21	25,000	24,700	24,000	40	988,000
05/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/11/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	23,900	110	2,750,000
03/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/11/2020	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	10	255,000
30/10/2020	25,700	1.80 ▲	7.00	23,900	25,800	22,000	20,600	529,420,000
29/10/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/10/2020	23,900	0.90 ▲	3.77	23,000	23,900	23,500	1,100	26,290,000
27/10/2020	23,000	-0.30 ▼	-1.30	23,300	23,000	22,500	160	3,680,000
26/10/2020	23,300	0.30 ▲	1.29	23,000	23,500	23,300	140	3,262,000
23/10/2020	23,000	-0.20 ▼	-0.87	23,200	24,000	23,000	220	5,060,000
22/10/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/10/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/10/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
19/10/2020	23,200	-0.30 ▼	-1.29	23,500	23,200	23,200	10	232,000
16/10/2020	23,500	0.00 ■■	0.00	23,500	23,500	22,000	430	10,105,000
15/10/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
14/10/2020	23,000	0.00 ■■	0.00	23,000	23,500	23,000	400	9,200,000
13/10/2020	23,000	-0.10 ▼	-0.43	23,100	23,200	22,000	4,600	105,800,000
12/10/2020	23,100	0.10 ▲	0.43	23,000	24,000	23,100	150	3,465,000
09/10/2020	23,000	-1.00 ▼	-4.35	24,000	25,000	22,200	2,800	64,400,000
07/10/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,700	3,700	88,800,000
05/10/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	170	4,080,000
02/10/2020	23,500	0.60 ▲	2.55	22,900	23,500	23,000	540	12,690,000
01/10/2020	22,900	0.10 ▲	0.44	22,800	23,500	22,500	610	13,969,000
30/09/2020	22,800	0.90 ▲	3.95	21,900	22,900	21,900	1,400	31,920,000
29/09/2020	21,900	0.00 ■■	0.00	21,900	22,000	21,900	220	4,818,000
28/09/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,800	700	15,330,000
25/09/2020	21,900	0.90 ▲	4.11	21,000	21,900	21,000	3,100	67,890,000
24/09/2020	21,000	-0.90 ▼	-4.29	21,900	21,300	21,000	310	6,510,000
23/09/2020	21,900	0.00 ■■	0.00	21,900	22,000	20,100	170	3,723,000
22/09/2020	21,900	-0.40 ▼	-1.83	22,300	21,900	21,500	130	2,847,000
21/09/2020	22,300	-0.10 ▼	-0.45	22,400	22,300	21,900	2,000	44,600,000
18/09/2020	22,400	-0.40 ▼	-1.79	22,800	22,500	22,400	50	1,120,000
17/09/2020	22,800	0.30 ▲	1.32	22,500	22,800	22,800	10	228,000
16/09/2020	22,500	-0.90 ▼	-4.00	23,400	22,500	22,500	200	4,500,000
15/09/2020	23,400	0.00 ■■	0.00	23,400	23,400	22,000	20	468,000
14/09/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
11/09/2020	23,400	0.00 ■■	0.00	23,400	23,400	21,500	1,180	27,612,000
10/09/2020	23,400	-0.10 ▼	-0.43	23,500	23,400	22,500	60	1,404,000
09/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	21,600	400	9,400,000
08/09/2020	23,500	-0.40 ▼	-1.70	23,900	23,500	21,600	260	6,110,000
07/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/09/2020	23,900	0.40 ▲	1.67	23,500	24,000	23,000	180	4,302,000
03/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,400	120	2,820,000
01/09/2020	23,500	-2.50 ▼	-10.64	26,000	25,000	23,500	60	1,410,000
31/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/08/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	24,500	120	3,120,000
27/08/2020	27,000	0.50 ▲	1.85	26,500	27,000	24,000	570	15,390,000
26/08/2020	26,500	-0.50 ▼	-1.89	27,000	28,000	24,500	440	11,660,000
25/08/2020	27,000	1.10 ▲	4.07	25,900	27,500	25,000	390	10,530,000
24/08/2020	25,900	0.70 ▲	2.70	25,200	26,000	25,200	1,600	41,440,000
21/08/2020	25,200	1.40 ▲	5.56	23,800	26,000	24,500	370	9,324,000
20/08/2020	23,800	1.80 ▲	7.56	22,000	24,200	21,000	18,600	442,680,000
19/08/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,500	50	1,100,000
18/08/2020	22,000	1.10 ▲	5.00	20,900	22,000	21,000	90	1,980,000
17/08/2020	20,900	0.10 ▲	0.48	20,800	20,900	19,100	7,300	152,570,000
14/08/2020	20,800	0.00 ■■	0.00	20,800	20,800	20,000	50	1,040,000
13/08/2020	20,800	-0.10 ▼	-0.48	20,900	20,800	20,800	20	416,000
12/08/2020	20,900	0.40 ▲	1.91	20,500	21,000	19,500	1,050	21,945,000
11/08/2020	20,500	1.00 ▲	4.88	19,500	21,400	19,500	5,900	120,950,000
10/08/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,000	8,800	171,600,000
07/08/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	20	378,000
06/08/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	50	945,000
05/08/2020	19,000	-0.20 ▼	-1.05	19,200	19,100	19,000	50	950,000
04/08/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/08/2020	19,200	-0.30 ▼	-1.56	19,500	19,400	17,700	250	4,800,000
31/07/2020	19,500	1.10 ▲	5.64	18,400	19,500	18,000	580	11,310,000
30/07/2020	18,400	0.80 ▲	4.35	17,600	18,500	17,900	3,800	69,920,000
29/07/2020	17,600	-0.70 ▼	-3.98	18,300	17,800	17,000	350	6,160,000
28/07/2020	18,300	1.20 ▲	6.56	17,100	18,500	17,000	1,000	18,300,000
27/07/2020	17,100	-1.90 ▼	-11.11	19,000	18,000	17,100	16,500	282,150,000
24/07/2020	19,000	-0.60 ▼	-3.16	19,600	19,000	18,300	4,300	81,700,000
23/07/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/07/2020	19,600	-0.10 ▼	-0.51	19,700	19,600	18,800	320	6,272,000
21/07/2020	19,700	0.10 ▲	0.51	19,600	20,000	19,000	120	2,364,000
20/07/2020	19,600	0.70 ▲	3.57	18,900	20,200	18,800	1,920	37,632,000
17/07/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	30	567,000
16/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,100	150	2,850,000
14/07/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,500	8,200	155,800,000
13/07/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
10/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/07/2020	18,500	-1.30 ▼	-7.03	19,800	19,000	17,900	370	6,845,000
08/07/2020	19,800	1.50 ▲	7.58	18,300	19,800	18,900	110	2,178,000
07/07/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	140	2,562,000
06/07/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,200	220	4,026,000
03/07/2020	18,300	0.40 ▲	2.19	17,900	18,300	18,200	820	15,006,000
02/07/2020	17,900	0.10 ▲	0.56	17,800	18,100	17,900	50	895,000
01/07/2020	17,800	0.30 ▲	1.69	17,500	18,000	17,800	700	12,460,000
30/06/2020	17,500	-0.90 ▼	-5.14	18,400	17,500	17,500	30	525,000
29/06/2020	18,400	-0.20 ▼	-1.09	18,600	18,400	17,500	110	2,024,000
26/06/2020	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	100	1,860,000
25/06/2020	18,800	-0.70 ▼	-3.72	19,500	18,900	17,600	5,500	103,400,000
24/06/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,000	40	780,000
23/06/2020	19,000	0.60 ▲	3.16	18,400	19,000	18,400	1,120	21,280,000
22/06/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,100	400	7,360,000
19/06/2020	18,400	0.50 ▲	2.72	17,900	18,400	17,600	1,600	29,440,000
18/06/2020	17,900	-0.70 ▼	-3.91	18,600	18,000	17,900	60	1,074,000
17/06/2020	18,600	1.50 ▲	8.06	17,100	18,800	17,900	260	4,836,000
16/06/2020	17,100	-1.00 ▼	-5.85	18,100	18,100	17,000	360	6,156,000
15/06/2020	18,100	-0.40 ▼	-2.21	18,500	18,500	17,000	550	9,955,000
12/06/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	17,500	40	740,000
11/06/2020	19,000	-0.80 ▼	-4.21	19,800	19,000	18,200	280	5,320,000
10/06/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	18,300	80	1,584,000
09/06/2020	20,000	1.10 ▲	5.50	18,900	20,000	18,900	40	800,000
08/06/2020	20,300	0.80 ▲	3.94	19,500	20,300	19,600	13,900	282,170,000
06/06/2020	19,500	-0.50 ▼	-2.56	20,000	19,700	19,300	90	1,755,000
05/06/2020	19,500	-0.50 ▼	-2.56	20,000	19,700	19,300	90	1,755,000
04/06/2020	20,000	0.80 ▲	4.00	19,200	20,500	19,600	1,740	34,800,000
03/06/2020	19,200	0.00 ■■	0.00	19,200	20,000	19,200	110	2,112,000
02/06/2020	19,200	0.30 ▲	1.56	18,900	19,300	18,500	590	11,328,000
01/06/2020	18,900	-0.10 ▼	-0.53	19,000	19,500	18,500	880	16,632,000
31/05/2020	19,000	-0.60 ▼	-3.16	19,600	19,600	19,000	380	7,220,000
29/05/2020	19,000	-0.60 ▼	-3.16	19,600	19,600	19,000	380	7,220,000
28/05/2020	19,600	-0.20 ▼	-1.02	19,800	19,800	19,600	550	10,780,000
27/05/2020	19,800	0.80 ▲	4.04	19,000	20,000	18,900	1,140	22,572,000
26/05/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,200	1,300	24,700,000
25/05/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,000	950	17,575,000
24/05/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	400	7,360,000
22/05/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	400	7,360,000
21/05/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,000	430	7,912,000
20/05/2020	18,400	0.00 ■■	0.00	18,400	19,000	18,400	1,530	28,152,000
19/05/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	1,120	20,608,000
18/05/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/05/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	17,500	210	3,864,000
15/05/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	17,500	210	3,864,000
14/05/2020	18,500	0.70 ▲	3.78	17,800	19,000	17,500	360	6,660,000
13/05/2020	17,800	0.00 ■■	0.00	17,800	18,500	17,800	180	3,204,000
12/05/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	17,200	40	712,000
11/05/2020	18,000	0.40 ▲	2.22	17,600	18,500	17,000	30	540,000
10/05/2020	17,600	0.30 ▲	1.70	17,300	17,900	17,200	190	3,344,000
08/05/2020	17,600	0.30 ▲	1.70	17,300	17,900	17,200	190	3,344,000
07/05/2020	17,300	-0.10 ▼	-0.58	17,400	18,500	17,300	180	3,114,000
06/05/2020	17,400	0.00 ■■	0.00	17,400	17,400	16,600	850	14,790,000
05/05/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	16,200	370	6,438,000
04/05/2020	17,500	0.50 ▲	2.86	17,000	17,700	17,000	190	3,325,000
01/05/2020	17,000	0.30 ▲	1.76	16,700	17,700	16,500	210	3,570,000
30/04/2020	17,000	0.30 ▲	1.76	16,700	17,700	16,500	210	3,570,000
29/04/2020	17,000	0.30 ▲	1.76	16,700	17,700	16,500	210	3,570,000
28/04/2020	16,700	-1.30 ▼	-7.78	18,000	17,900	16,700	530	8,851,000
27/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,300	60	1,080,000
26/04/2020	18,000	1.00 ▲	5.56	17,000	18,400	17,300	130	2,340,000
24/04/2020	18,000	1.00 ▲	5.56	17,000	18,400	17,300	130	2,340,000
23/04/2020	17,000	-0.20 ▼	-1.18	17,200	17,100	16,500	520	8,840,000
22/04/2020	17,200	-0.30 ▼	-1.74	17,500	17,300	17,000	310	5,332,000
21/04/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,000	210	3,675,000
20/04/2020	18,000	1.30 ▲	7.22	16,700	18,300	18,000	780	14,040,000
19/04/2020	16,700	-1.70 ▼	-10.18	18,400	16,800	16,600	3,260	54,442,000
17/04/2020	16,700	-1.70 ▼	-10.18	18,400	16,800	16,600	3,260	54,442,000
16/04/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,400	10	184,000
15/04/2020	18,200	1.50 ▲	8.24	16,700	18,200	17,800	140	2,548,000
14/04/2020	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	10	167,000
13/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/03/2020	18,500	-0.10 ▼	-0.54	18,600	18,500	16,900	40	740,000
30/03/2020	18,600	-0.30 ▼	-1.61	18,900	18,600	17,100	1,260	23,436,000
27/03/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/03/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/03/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	17,200	20	378,000
24/03/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	840	15,960,000
23/03/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	840	15,960,000
20/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/03/2020	19,500	1.00 ▲	5.13	18,500	19,500	19,500	10	195,000
18/03/2020	19,500	1.00 ▲	5.13	18,500	19,500	19,500	10	195,000
17/03/2020	18,500	-0.20 ▼	-1.08	18,700	18,500	16,900	50	925,000
16/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/03/2020	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	400	7,480,000
12/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,400	300	5,700,000
10/03/2020	18,500	0.50 ▲	2.70	18,000	18,800	17,900	50	925,000
09/03/2020	18,000	-1.10 ▼	-6.11	19,100	18,000	17,200	240	4,320,000
06/03/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
05/03/2020	19,100	-0.20 ▼	-1.05	19,300	19,200	17,400	270	5,157,000
02/03/2020	19,300	0.50 ▲	2.59	18,800	19,400	19,300	20	386,000
28/02/2020	18,800	-0.70 ▼	-3.72	19,500	18,800	18,800	260	4,888,000
27/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/02/2020	19,500	1.00 ▲	5.13	18,500	19,500	19,100	40	780,000
25/02/2020	18,500	-1.00 ▼	-5.41	19,500	19,300	17,600	730	13,505,000
24/02/2020	19,500	0.20 ▲	1.03	19,300	19,500	19,500	30	585,000
21/02/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/02/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/02/2020	19,300	-0.60 ▼	-3.11	19,900	19,500	18,300	340	6,562,000
18/02/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	110	2,189,000
17/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/02/2020	20,000	-0.80 ▼	-4.00	20,800	20,300	18,800	140	2,800,000
14/02/2020	20,000	-0.80 ▼	-4.00	20,800	20,300	18,800	140	2,800,000
13/02/2020	20,800	-0.20 ▼	-0.96	21,000	20,900	18,900	320	6,656,000
12/02/2020	21,000	1.20 ▲	5.71	19,800	21,000	19,800	400	8,400,000
11/02/2020	19,800	-2.20 ▼	-11.11	22,000	22,900	19,800	190	3,762,000
10/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	19,900	410	9,020,000
09/02/2020	22,000	1.60 ▲	7.27	20,400	22,000	22,000	10	220,000
07/02/2020	22,000	1.60 ▲	7.27	20,400	22,000	22,000	10	220,000
06/02/2020	20,400	-1.10 ▼	-5.39	21,500	20,400	19,500	170	3,468,000
05/02/2020	21,500	-0.50 ▼	-2.33	22,000	23,900	19,800	70	1,505,000
04/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/02/2020	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	20	440,000
31/01/2020	22,900	1.60 ▲	6.99	21,300	22,900	21,300	20	458,000
30/01/2020	22,900	1.60 ▲	6.99	21,300	22,900	21,300	20	458,000
22/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/01/2020	21,300	1.80 ▲	8.45	19,500	21,300	21,300	100	2,130,000
17/01/2020	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
16/01/2020	18,500	0.00 ■■	0.00	18,500	19,500	18,500	200	3,700,000
15/01/2020	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	200	3,700,000
13/01/2020	19,700	-19.70 ▼	-100.00	19,400	0	0	0	0
10/01/2020	19,700	0.30 ▲	1.52	19,400	19,700	19,700	60	1,182,000
09/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/01/2020	19,400	0.60 ▲	3.09	18,800	19,400	18,700	1,330	25,802,000
07/01/2020	18,800	0.10 ▲	0.53	18,700	18,900	17,400	110	2,068,000
06/01/2020	18,700	-0.70 ▼	-3.74	19,400	18,700	18,700	30	561,000
03/01/2020	19,400	-0.40 ▼	-2.06	19,800	19,400	19,400	60	1,164,000
02/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	17,900	110	2,178,000
31/12/2019	19,800	0.00 ■■	0.00	19,800	19,800	17,900	2,900	57,420,000
30/12/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	18,000	350	6,930,000
27/12/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/12/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	70	1,393,000
25/12/2019	20,000	1.10 ▲	5.50	18,900	20,000	19,000	150	3,000,000
24/12/2019	18,900	1.30 ▲	6.88	17,600	19,000	16,600	630	11,907,000
23/12/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/12/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/12/2019	17,600	-0.10 ▼	-0.57	17,700	17,600	16,400	160	2,816,000
16/12/2019	17,700	0.10 ▲	0.56	17,600	17,900	16,800	600	10,620,000
13/12/2019	17,600	0.20 ▲	1.14	17,400	17,600	17,600	500	8,800,000
12/12/2019	17,400	-0.30 ▼	-1.72	17,700	17,400	17,400	40	696,000
11/12/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,700	30	531,000
10/12/2019	17,700	-0.20 ▼	-1.13	17,900	17,700	16,600	100	1,770,000
09/12/2019	17,900	0.70 ▲	3.91	17,200	17,900	17,900	10	179,000
06/12/2019	17,200	0.00 ■■	0.00	17,200	17,600	17,200	60	1,032,000
05/12/2019	17,200	0.10 ▲	0.58	17,100	18,000	17,000	130	2,236,000
04/12/2019	17,100	0.00 ■■	0.00	17,100	18,300	17,100	600	10,260,000
03/12/2019	17,500	-0.90 ▼	-5.14	18,400	18,800	17,500	100	1,750,000
02/12/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,000	400	7,360,000
29/11/2019	18,400	0.30 ▲	1.63	18,100	18,800	18,300	3,700	68,080,000
28/11/2019	18,100	0.40 ▲	2.21	17,700	18,400	17,600	330	5,973,000
27/11/2019	17,700	-0.10 ▼	-0.56	17,800	17,700	17,500	90	1,593,000
26/11/2019	17,800	-0.30 ▼	-1.69	18,100	17,900	17,800	400	7,120,000
25/11/2019	18,100	0.60 ▲	3.31	17,500	18,200	18,100	30	543,000
22/11/2019	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	270	4,725,000
21/11/2019	18,200	-0.30 ▼	-1.65	18,500	18,200	17,500	7,800	141,960,000
20/11/2019	18,500	0.40 ▲	2.16	18,100	18,500	18,500	10	185,000
19/11/2019	18,100	-0.10 ▼	-0.55	18,200	18,500	17,800	130	2,353,000
18/11/2019	18,200	-0.20 ▼	-1.10	18,400	18,700	17,600	520	9,464,000
15/11/2019	18,400	0.00 ■■	0.00	18,400	19,400	17,800	600	11,040,000
14/11/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,400	600	11,040,000
13/11/2019	18,400	0.40 ▲	2.17	18,000	18,600	17,400	140	2,576,000
12/11/2019	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	300	5,400,000
11/11/2019	18,600	-0.30 ▼	-1.61	18,900	19,200	17,700	240	4,464,000
08/11/2019	18,900	1.10 ▲	5.82	17,800	18,900	18,200	180	3,402,000
07/11/2019	17,800	-0.50 ▼	-2.81	18,300	18,700	17,800	800	14,240,000
06/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/11/2019	18,300	-0.10 ▼	-0.55	18,400	18,800	17,600	1,500	27,450,000
04/11/2019	18,400	0.10 ▲	0.54	18,300	18,700	18,400	50	920,000
01/11/2019	18,300	-0.50 ▼	-2.73	18,800	18,400	17,200	260	4,758,000
31/10/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,800	1,800	33,840,000
30/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/10/2019	18,500	-0.50 ▼	-2.70	19,000	18,900	18,000	520	9,620,000
28/10/2019	19,000	-0.40 ▼	-2.11	19,400	19,000	18,300	650	12,350,000
25/10/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
24/10/2019	19,400	-0.10 ▼	-0.52	19,500	19,400	18,600	20	388,000
23/10/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/10/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	18,200	110	2,145,000
21/10/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
18/10/2019	19,500	0.00 ■■	0.00	19,500	20,000	19,000	360	7,020,000
17/10/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
16/10/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	20	390,000
15/10/2019	19,700	0.00 ■■	0.00	19,700	20,000	19,000	120	2,364,000
14/10/2019	19,700	-0.10 ▼	-0.51	19,800	19,700	19,100	240	4,728,000
11/10/2019	19,800	0.10 ▲	0.51	19,700	19,800	19,100	2,000	39,600,000
10/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
09/10/2019	19,700	0.00 ■■	0.00	19,700	20,000	19,700	30	591,000
08/10/2019	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	10	197,000
07/10/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	18,900	120	2,400,000
04/10/2019	21,000	1.10 ▲	5.24	19,900	21,000	21,000	10	210,000
03/10/2019	19,900	-0.10 ▼	-0.50	20,000	20,900	19,000	500	9,950,000
02/10/2019	20,000	-0.80 ▼	-4.00	20,800	20,000	20,000	30	600,000
01/10/2019	20,800	0.00 ■■	0.00	20,800	20,800	19,500	40	832,000
30/09/2019	20,800	0.60 ▲	2.88	20,200	20,900	20,800	140	2,912,000
27/09/2019	20,200	-0.80 ▼	-3.96	21,000	20,200	19,300	40	808,000
26/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/09/2019	21,000	-1.50 ▼	-7.14	22,500	21,000	20,300	40	840,000
24/09/2019	22,500	0.80 ▲	3.56	21,700	22,500	22,000	80	1,800,000
23/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/09/2019	21,700	0.70 ▲	3.23	21,000	21,700	19,000	200	4,340,000
19/09/2019	21,000	-0.90 ▼	-4.29	21,900	21,600	19,800	90	1,890,000
18/09/2019	21,900	0.90 ▲	4.11	21,000	21,900	21,000	170	3,723,000
17/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	19,200	3,100	65,100,000
16/09/2019	21,000	0.30 ▲	1.43	20,700	21,400	21,000	30	630,000
13/09/2019	20,700	0.80 ▲	3.86	19,900	20,900	19,800	3,830	79,281,000
12/09/2019	19,900	0.00 ■■	0.00	19,900	20,000	19,800	8,000	159,200,000
11/09/2019	19,900	1.10 ▲	5.53	18,800	19,900	18,300	260	5,174,000
10/09/2019	18,800	0.10 ▲	0.53	18,700	20,200	18,500	1,100	20,680,000
09/09/2019	18,700	0.70 ▲	3.74	18,000	18,900	18,700	60	1,122,000
06/09/2019	18,000	-0.90 ▼	-5.00	18,900	19,000	18,000	610	10,980,000
05/09/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,000	280	5,292,000
03/09/2019	18,900	0.80 ▲	4.23	18,100	18,900	17,800	670	12,663,000
30/08/2019	18,100	-0.70 ▼	-3.87	18,800	18,800	17,600	1,650	29,865,000
28/08/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,800	20	376,000
27/08/2019	18,800	-0.20 ▼	-1.06	19,000	18,800	18,500	640	12,032,000
26/08/2019	19,000	0.60 ▲	3.16	18,400	19,000	19,000	10	190,000
23/08/2019	18,400	0.00 ■■	0.00	18,400	19,000	18,400	80	1,472,000
22/08/2019	18,400	1.30 ▲	7.07	17,100	18,800	17,400	8,410	154,744,000
21/08/2019	17,100	-1.00 ▼	-5.85	18,100	18,800	17,100	720	12,312,000
20/08/2019	18,100	-0.30 ▼	-1.66	18,400	18,900	17,500	110	1,991,000
19/08/2019	18,400	0.00 ■■	0.00	18,400	18,800	17,200	240	4,416,000
16/08/2019	18,400	-0.30 ▼	-1.63	18,700	18,400	18,400	70	1,288,000
15/08/2019	18,700	0.70 ▲	3.74	18,000	19,000	17,100	1,110	20,757,000
14/08/2019	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,020	18,360,000
13/08/2019	18,000	-0.50 ▼	-2.78	18,500	19,000	16,800	640	11,520,000
12/08/2019	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	70	1,295,000
09/08/2019	18,900	0.00 ■■	0.00	18,900	19,000	18,000	590	11,151,000
08/08/2019	18,900	1.40 ▲	7.41	17,500	19,200	17,700	2,870	54,243,000
07/08/2019	17,500	0.00 ■■	0.00	17,500	18,200	17,500	140	2,450,000
06/08/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,500	110	1,925,000
05/08/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	110	1,925,000
01/08/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	20	360,000
31/07/2019	18,100	0.00 ■■	0.00	18,100	19,800	18,100	510	9,231,000
30/07/2019	18,100	0.60 ▲	3.31	17,500	18,100	18,100	10	181,000
29/07/2019	17,500	0.00 ■■	0.00	17,500	18,500	17,500	210	3,675,000
26/07/2019	17,500	-0.50 ▼	-2.86	18,000	18,100	16,600	240	4,200,000
25/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
24/07/2019	18,000	0.00 ■■	0.00	18,000	18,100	18,000	130	2,340,000
23/07/2019	18,000	0.20 ▲	1.11	17,800	18,400	17,500	350	6,300,000
22/07/2019	17,800	-0.50 ▼	-2.81	18,300	18,200	17,700	220	3,916,000
19/07/2019	18,300	0.60 ▲	3.28	17,700	18,300	18,300	10	183,000
18/07/2019	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	70	1,239,000
17/07/2019	17,800	0.70 ▲	3.93	17,100	18,300	17,000	310	5,518,000
16/07/2019	17,100	-0.90 ▼	-5.26	18,000	18,400	17,100	180	3,078,000
11/07/2019	18,000	-1.20 ▼	-6.67	19,200	18,000	17,400	310	5,580,000
10/07/2019	19,200	1.00 ▲	5.21	18,200	19,200	19,200	10	192,000
09/07/2019	18,200	-0.30 ▼	-1.65	18,500	19,000	17,000	250	4,550,000
08/07/2019	18,500	-0.60 ▼	-3.24	19,100	19,000	17,400	250	4,625,000
02/07/2019	19,100	1.20 ▲	6.28	17,900	19,100	19,100	20	382,000
01/07/2019	17,900	-1.10 ▼	-6.15	19,000	17,900	17,900	50	895,000
28/06/2019	19,000	1.20 ▲	6.32	17,800	19,000	18,000	580	11,020,000
27/06/2019	17,800	0.00 ■■	0.00	17,800	17,900	17,000	130	2,314,000
25/06/2019	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	30	534,000
21/06/2019	17,900	0.20 ▲	1.12	17,700	18,000	16,300	80	1,432,000
20/06/2019	17,700	-0.20 ▼	-1.13	17,900	17,700	17,700	60	1,062,000
19/06/2019	17,900	-1.10 ▼	-6.15	19,000	17,900	17,500	60	1,074,000
18/06/2019	19,000	0.50 ▲	2.63	18,500	19,500	16,700	140	2,660,000
17/06/2019	19,000	0.50 ▲	2.63	18,500	19,500	16,700	140	2,660,000
16/06/2019	18,500	0.50 ▲	2.70	18,000	19,500	17,000	440	8,140,000
14/06/2019	18,500	0.50 ▲	2.70	18,000	19,500	17,000	440	8,140,000
13/06/2019	18,000	-0.20 ▼	-1.11	18,200	19,000	17,000	150	2,700,000
11/06/2019	18,200	-0.10 ▼	-0.55	18,300	19,000	18,200	20	364,000
10/06/2019	18,300	-1.20 ▼	-6.56	19,500	18,300	18,300	10	183,000
09/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	18,500	50	975,000
07/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	18,500	50	975,000
06/06/2019	19,500	-1.00 ▼	-5.13	20,500	19,500	18,500	200	3,900,000
05/06/2019	19,500	-1.00 ▼	-5.13	20,500	19,500	18,500	200	3,900,000
04/06/2019	20,500	1.30 ▲	6.34	19,200	20,500	19,000	60	1,230,000
03/06/2019	20,500	1.30 ▲	6.34	19,200	20,500	19,000	60	1,230,000
02/06/2019	19,200	0.40 ▲	2.08	18,800	19,500	18,600	730	14,016,000
31/05/2019	19,200	0.40 ▲	2.08	18,800	19,500	18,600	730	14,016,000
30/05/2019	18,800	0.60 ▲	3.19	18,200	18,800	18,800	10	188,000
29/05/2019	18,200	0.40 ▲	2.20	17,800	18,200	18,200	10	182,000
28/05/2019	17,800	-0.20 ▼	-1.12	18,000	18,200	17,800	120	2,136,000
27/05/2019	18,000	0.20 ▲	1.11	17,800	19,000	17,500	1,060	19,080,000
26/05/2019	17,800	-0.10 ▼	-0.56	17,900	17,800	17,500	460	8,188,000
24/05/2019	17,800	-0.10 ▼	-0.56	17,900	17,800	17,500	460	8,188,000
23/05/2019	17,900	1.40 ▲	7.82	16,500	18,000	16,000	130	2,327,000
22/05/2019	16,500	-1.50 ▼	-9.09	18,000	19,000	16,500	140	2,310,000
21/05/2019	18,000	-1.00 ▼	-5.56	19,000	19,500	18,000	70	1,260,000
20/05/2019	19,000	0.00 ■■	0.00	19,000	19,000	17,900	60	1,140,000
19/05/2019	19,000	1.10 ▲	5.79	17,900	19,600	18,000	200	3,800,000
17/05/2019	19,000	1.10 ▲	5.79	17,900	19,600	18,000	200	3,800,000
16/05/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,900	80	1,432,000
15/05/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,900	80	1,432,000
14/05/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,500	1,410	25,239,000
10/05/2019	17,900	-0.10 ▼	-0.56	18,000	17,900	17,000	200	3,580,000
09/05/2019	17,900	-0.10 ▼	-0.56	18,000	17,900	17,000	200	3,580,000
08/05/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	570	10,260,000
07/05/2019	17,900	-0.10 ▼	-0.56	18,000	18,500	17,700	1,790	32,041,000
06/05/2019	18,000	0.00 ■■	0.00	18,000	19,000	17,900	1,470	26,460,000
05/05/2019	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	200	3,600,000
03/05/2019	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	200	3,600,000
02/05/2019	19,800	-0.50 ▼	-2.53	20,300	20,100	18,300	1,010	19,998,000
01/05/2019	20,300	0.70 ▲	3.45	19,600	20,500	20,300	20	406,000
30/04/2019	20,300	0.70 ▲	3.45	19,600	20,500	20,300	20	406,000
29/04/2019	20,300	0.70 ▲	3.45	19,600	20,500	20,300	20	406,000
28/04/2019	20,300	0.70 ▲	3.45	19,600	20,500	20,300	20	406,000
26/04/2019	20,300	0.70 ▲	3.45	19,600	20,500	20,300	20	406,000
25/04/2019	19,600	-0.90 ▼	-4.59	20,500	20,400	19,600	340	6,664,000
24/04/2019	20,500	0.00 ■■	0.00	20,500	21,500	18,500	660	13,530,000
23/04/2019	20,500	1.10 ▲	5.37	19,400	20,500	19,000	210	4,305,000
22/04/2019	19,400	-0.40 ▼	-2.06	19,800	19,500	19,400	30	582,000
21/04/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,800	10	198,000
19/04/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,800	10	198,000
17/04/2019	19,000	-0.30 ▼	-1.58	19,300	19,000	18,200	230	4,370,000
16/04/2019	19,000	-0.30 ▼	-1.58	19,300	19,000	18,200	230	4,370,000
15/04/2019	19,300	1.10 ▲	5.70	18,200	19,500	18,000	550	10,615,000
14/04/2019	19,300	1.10 ▲	5.70	18,200	19,500	18,000	550	10,615,000
12/04/2019	19,300	1.10 ▲	5.70	18,200	19,500	18,000	550	10,615,000
11/04/2019	18,200	-0.70 ▼	-3.85	18,900	18,700	18,200	120	2,184,000
10/04/2019	18,200	-0.70 ▼	-3.85	18,900	18,700	18,200	120	2,184,000
09/04/2019	18,900	0.40 ▲	2.12	18,500	18,900	18,400	40	756,000
08/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
07/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
05/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
04/04/2019	18,500	-0.20 ▼	-1.08	18,700	18,700	17,200	350	6,475,000
03/04/2019	18,500	-0.20 ▼	-1.08	18,700	18,700	17,200	350	6,475,000
02/04/2019	18,700	0.70 ▲	3.74	18,000	19,500	18,300	70	1,309,000
01/04/2019	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	90	1,620,000
29/03/2019	18,300	-0.10 ▼	-0.55	18,400	18,500	17,400	120	2,196,000
28/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	17,200	110	2,024,000
27/03/2019	18,500	0.60 ▲	3.24	17,900	19,000	17,800	340	6,290,000
26/03/2019	17,900	-0.30 ▼	-1.68	18,200	19,000	16,500	50	895,000
25/03/2019	18,200	0.00 ■■	0.00	18,200	18,200	17,300	110	2,002,000
22/03/2019	18,200	0.00 ■■	0.00	18,200	18,400	18,000	1,110	20,202,000
21/03/2019	18,200	1.20 ▲	6.59	17,000	18,200	17,000	8,260	150,332,000
20/03/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,000	290	5,075,000
19/03/2019	17,000	0.60 ▲	3.53	16,400	17,900	16,200	780	13,260,000
18/03/2019	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	960	15,744,000
15/03/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	160	2,640,000
14/03/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,100	2,170	35,805,000
13/03/2019	16,500	0.20 ▲	1.21	16,300	16,500	15,200	2,990	49,335,000
12/03/2019	16,300	-0.50 ▼	-3.07	16,800	16,300	16,300	300	4,890,000
08/03/2019	16,800	0.30 ▲	1.79	16,500	16,800	15,400	110	1,848,000
07/03/2019	16,700	0.10 ▲	0.60	16,600	16,700	16,500	250	4,175,000
05/03/2019	16,600	0.10 ▲	0.60	16,500	17,400	16,600	210	3,486,000
04/03/2019	16,500	0.10 ▲	0.61	16,400	17,000	16,500	240	3,960,000
01/03/2019	16,400	-0.40 ▼	-2.44	16,800	16,400	16,400	100	1,640,000
27/02/2019	16,800	0.80 ▲	4.76	16,000	16,800	16,000	310	5,208,000
26/02/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	340	5,440,000
22/02/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
21/02/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	350	5,775,000
18/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
14/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
01/02/2019	16,900	1.40 ▲	8.28	15,500	17,000	16,000	70	1,183,000
31/01/2019	15,500	-1.40 ▼	-9.03	16,900	15,500	15,500	10	155,000
25/01/2019	16,900	1.00 ▲	5.92	15,900	16,900	15,400	110	1,859,000
23/01/2019	15,900	-0.50 ▼	-3.14	16,400	15,900	15,100	30,000	477,000,000
22/01/2019	16,400	0.90 ▲	5.49	15,500	16,800	15,400	270,000	4,428,000,000
19/01/2019	15,400	-0.20 ▼	-1.30	15,600	15,400	14,800	30,000	462,000,000
02/01/2019	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	500	7,850,000
28/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/12/2018	15,800	0.70 ▲	4.43	15,100	15,800	15,800	100	1,580,000
26/12/2018	15,300	-0.10 ▼	-0.65	15,400	15,800	14,800	2,900	44,370,000
25/12/2018	15,400	-0.50 ▼	-3.25	15,900	15,400	15,400	200	3,080,000
24/12/2018	15,900	0.00 ■■	0.00	15,900	15,900	14,500	2,600	41,340,000
21/12/2018	15,900	0.00 ■■	0.00	15,900	16,000	15,900	200	3,180,000
20/12/2018	15,900	0.20 ▲	1.26	15,700	16,400	14,600	1,300	20,670,000
19/12/2018	15,700	-1.10 ▼	-7.01	16,800	15,700	15,700	200	3,140,000
18/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/12/2018	16,800	0.90 ▲	5.36	15,900	16,800	16,800	100	1,680,000
14/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/12/2018	15,900	0.30 ▲	1.89	15,600	15,900	14,900	1,400	22,260,000
11/12/2018	15,600	-0.30 ▼	-1.92	15,900	15,600	14,700	200	3,120,000
10/12/2018	15,900	-0.10 ▼	-0.63	16,000	16,300	15,000	1,300	20,670,000
07/12/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	15,300	200	3,200,000
06/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	15,600	8,900	146,850,000
04/12/2018	16,500	-0.40 ▼	-2.42	16,900	16,500	15,600	3,100	51,150,000
03/12/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	15,700	500	8,450,000
29/11/2018	17,000	0.60 ▲	3.53	16,400	17,600	15,800	10,200	173,400,000
28/11/2018	16,400	0.50 ▲	3.05	15,900	16,400	15,400	2,100	34,440,000
27/11/2018	15,900	-1.10 ▼	-6.92	17,000	16,500	15,300	13,100	208,290,000
26/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2018	17,000	0.20 ▲	1.18	16,800	17,000	17,000	100	1,700,000
16/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/11/2018	16,800	0.00 ■■	0.00	16,800	17,200	16,800	200	3,360,000
13/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/11/2018	16,800	0.30 ▲	1.79	16,500	16,800	16,800	100	1,680,000
08/11/2018	16,500	0.60 ▲	3.64	15,900	16,500	16,500	100	1,650,000
07/11/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	100	1,590,000
06/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
05/11/2018	16,000	0.20 ▲	1.25	15,800	16,000	14,700	200	3,200,000
02/11/2018	15,800	-1.20 ▼	-7.59	17,000	15,800	15,300	300	4,740,000
01/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2018	17,000	0.60 ▲	3.53	16,400	17,000	16,000	19,800	336,600,000
30/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
29/10/2018	16,400	0.50 ▲	3.05	15,900	16,400	16,400	100	1,640,000
26/10/2018	15,900	0.50 ▲	3.14	15,400	16,500	15,000	25,900	411,810,000
25/10/2018	15,400	-0.50 ▼	-3.25	15,900	15,400	15,400	5,200	80,080,000
24/10/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,200	12,600	200,340,000
23/10/2018	15,900	-0.30 ▼	-1.89	16,200	16,000	15,100	22,100	351,390,000
22/10/2018	16,200	-0.20 ▼	-1.23	16,400	16,300	15,100	600	9,720,000
19/10/2018	16,400	0.00 ■■	0.00	16,400	17,000	15,000	2,400	39,360,000
18/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/10/2018	16,400	0.40 ▲	2.44	16,000	16,500	15,800	7,300	119,720,000
15/10/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
12/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/10/2018	15,900	-0.10 ▼	-0.63	16,000	16,000	15,100	700	11,130,000
10/10/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	15,400	200	3,200,000
09/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2018	17,000	1.30 ▲	7.65	15,700	17,000	17,000	100	1,700,000
04/10/2018	15,700	-0.30 ▼	-1.91	16,000	15,700	15,100	800	12,560,000
03/10/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,400	1,900	30,400,000
02/10/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,100	300	4,740,000
01/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/09/2018	15,900	0.70 ▲	4.40	15,200	16,000	15,000	1,100	17,490,000
27/09/2018	15,200	-1.30 ▼	-8.55	16,500	15,200	15,200	700	10,640,000
26/09/2018	16,500	0.70 ▲	4.24	15,800	16,500	14,900	35,500	585,750,000
25/09/2018	15,800	0.00 ■■	0.00	15,800	15,800	14,800	36,000	568,800,000
24/09/2018	15,800	-0.20 ▼	-1.27	16,000	15,800	15,000	9,000	142,200,000
21/09/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,900	500	8,000,000
20/09/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,100	2,800	44,240,000
19/09/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/09/2018	15,900	0.70 ▲	4.40	15,200	15,900	15,900	100	1,590,000
17/09/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,000	1,000	15,200,000
14/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
13/09/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,900	700	10,500,000
12/09/2018	14,900	0.00 ■■	0.00	14,900	15,300	14,900	5,800	86,420,000
11/09/2018	14,900	-1.10 ▼	-7.38	16,000	14,900	14,900	300	4,470,000
10/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
05/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/09/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	14,800	500	7,750,000
31/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/08/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
29/08/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,500	6,500	104,000,000
28/08/2018	15,800	-15.80 ▼	-100.00	15,100	0	0	0	0
27/08/2018	15,800	0.70 ▲	4.43	15,100	15,800	14,500	7,200	113,760,000
24/08/2018	15,100	0.20 ▲	1.32	14,900	15,100	15,100	100	1,510,000
23/08/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,500	1,800	26,820,000
22/08/2018	15,000	-0.40 ▼	-2.67	15,400	15,000	14,500	500	7,500,000
21/08/2018	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
20/08/2018	15,000	-0.50 ▼	-3.33	15,500	16,000	14,500	4,500	67,500,000
17/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/08/2018	15,500	-0.50 ▼	-3.23	16,000	16,500	14,500	28,400	440,200,000
15/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/08/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
10/08/2018	16,000	0.40 ▲	2.50	15,600	16,000	16,000	100	1,600,000
09/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/08/2018	15,600	0.00 ■■	0.00	15,600	17,000	15,600	1,000	15,600,000
07/08/2018	15,600	-0.40 ▼	-2.56	16,000	15,600	14,500	300	4,680,000
06/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/08/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	500	8,000,000
02/08/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
01/08/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	15,500	600	9,600,000
31/07/2018	17,000	0.70 ▲	4.12	16,300	17,000	17,000	100	1,700,000
30/07/2018	16,300	1.30 ▲	7.98	15,000	16,400	14,300	12,500	203,750,000
27/07/2018	15,000	0.20 ▲	1.33	14,800	15,000	14,800	6,400	96,000,000
26/07/2018	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	500	7,400,000
25/07/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	100	1,490,000
24/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,200	300	4,500,000
23/07/2018	15,000	-0.50 ▼	-3.33	15,500	15,400	15,000	300	4,500,000
20/07/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	14,500	1,600	24,800,000
19/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/07/2018	15,800	1.30 ▲	8.23	14,500	15,800	14,800	200	3,160,000
17/07/2018	14,500	0.00 ■■	0.00	14,500	14,900	14,000	300	4,350,000
16/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/07/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,300	5,700	82,650,000
12/07/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,100	600	8,640,000
11/07/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,400	6,200	89,280,000
10/07/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,600	23,040,000
09/07/2018	14,500	-0.10 ▼	-0.69	14,600	14,600	14,100	5,700	82,650,000
06/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/07/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	300	4,380,000
04/07/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,000	1,700	24,990,000
03/07/2018	14,800	-0.50 ▼	-3.38	15,300	15,100	14,000	4,700	69,560,000
29/06/2018	15,500	0.00 ■■	0.00	15,500	16,400	15,000	3,400	52,700,000
28/06/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	14,600	1,400	21,700,000
27/06/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/06/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,000	2,700	42,660,000
25/06/2018	15,800	0.60 ▲	3.80	15,200	16,100	15,200	800	12,640,000
22/06/2018	15,200	-0.10 ▼	-0.66	15,300	15,200	14,200	2,200	33,440,000
21/06/2018	15,300	0.10 ▲	0.65	15,200	16,500	15,300	400	6,120,000
20/06/2018	15,200	0.00 ■■	0.00	15,200	15,200	14,900	4,900	74,480,000
19/06/2018	15,200	-0.30 ▼	-1.97	15,500	15,200	14,500	1,400	21,280,000
18/06/2018	15,500	-0.60 ▼	-3.87	16,100	15,500	15,500	300	4,650,000
15/06/2018	16,100	1.10 ▲	6.83	15,000	16,400	13,700	9,700	156,170,000
14/06/2018	15,000	-1.40 ▼	-9.33	16,400	16,500	14,900	17,500	262,500,000
13/06/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
12/06/2018	16,400	0.10 ▲	0.61	16,300	17,500	16,000	500	8,200,000
11/06/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
08/06/2018	16,300	0.20 ▲	1.23	16,100	16,300	16,300	100	1,630,000
07/06/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	200	3,220,000
06/06/2018	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	100	1,610,000
05/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/06/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	300	4,950,000
01/06/2018	16,800	0.30 ▲	1.79	16,500	17,000	16,600	700	11,760,000
31/05/2018	16,500	0.00 ■■	0.00	16,500	17,000	16,500	1,500	24,750,000
30/05/2018	16,500	-0.40 ▼	-2.42	16,900	16,500	16,000	300	4,950,000
29/05/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/05/2018	16,900	0.50 ▲	2.96	16,400	17,800	16,400	1,000	16,900,000
25/05/2018	16,400	-1.20 ▼	-7.32	17,600	16,500	16,400	900	14,760,000
24/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/05/2018	17,600	0.80 ▲	4.55	16,800	17,800	17,600	300	5,280,000
18/05/2018	17,400	-0.40 ▼	-2.30	17,800	17,400	16,200	1,200	20,880,000
17/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/05/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,000	1,100	19,580,000
14/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/05/2018	17,800	-1.10 ▼	-6.18	18,900	17,800	17,200	1,900	33,820,000
03/05/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/05/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/04/2018	18,900	1.00 ▲	5.29	17,900	19,100	17,600	9,400	177,660,000
26/04/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
24/04/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/04/2018	17,900	0.60 ▲	3.35	17,300	17,900	17,000	400	7,160,000
20/04/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
19/04/2018	17,300	-0.60 ▼	-3.47	17,900	17,300	16,300	300	5,190,000
18/04/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,000	600	10,740,000
13/04/2018	17,200	-1.30 ▼	-7.56	18,500	17,200	17,200	100	1,720,000
12/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/04/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	900	16,650,000
10/04/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	100	1,800,000
09/04/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
06/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	17,700	300	5,850,000
05/04/2018	19,500	-0.50 ▼	-2.56	20,000	21,000	18,000	1,400	27,300,000
04/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/04/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
30/03/2018	19,500	1.60 ▲	8.21	17,900	19,500	17,900	3,000	58,500,000
29/03/2018	17,900	0.60 ▲	3.35	17,300	17,900	17,900	400	7,160,000
28/03/2018	17,300	-1.60 ▼	-9.25	18,900	17,300	17,300	100	1,730,000
27/03/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/03/2018	18,900	0.00 ■■	0.00	18,900	18,900	17,100	200	3,780,000
23/03/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/03/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/03/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/03/2018	18,900	0.00 ■■	0.00	18,900	18,900	17,500	1,300	24,570,000
19/03/2018	18,900	1.10 ▲	5.82	17,800	19,000	17,800	2,000	37,800,000
16/03/2018	17,800	1.10 ▲	6.18	16,700	18,000	17,800	200	3,560,000
15/03/2018	16,700	-1.20 ▼	-7.19	17,900	19,000	16,700	300	5,010,000
14/03/2018	17,900	0.30 ▲	1.68	17,600	18,000	17,400	6,700	119,930,000
13/03/2018	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	500	8,800,000
12/03/2018	17,700	-0.20 ▼	-1.13	17,900	17,700	17,700	200	3,540,000
09/03/2018	17,900	0.40 ▲	2.23	17,500	17,900	17,800	300	5,370,000
08/03/2018	17,500	-0.30 ▼	-1.71	17,800	17,800	16,600	1,700	29,750,000
07/03/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	16,600	600	10,680,000
06/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
05/03/2018	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
02/03/2018	17,900	0.40 ▲	2.23	17,500	17,900	16,300	4,200	75,180,000
01/03/2018	17,500	0.00 ■■	0.00	17,500	18,000	17,500	300	5,250,000
28/02/2018	17,500	0.50 ▲	2.86	17,000	18,000	17,300	900	15,750,000
27/02/2018	17,000	-1.00 ▼	-5.88	18,000	19,000	17,000	16,700	283,900,000
26/02/2018	18,000	0.10 ▲	0.56	17,900	18,100	17,000	6,200	111,600,000
22/02/2018	17,900	0.40 ▲	2.23	17,500	18,200	17,800	6,400	114,560,000
21/02/2018	17,500	0.30 ▲	1.71	17,200	17,900	17,500	1,900	33,250,000
13/02/2018	17,200	0.10 ▲	0.58	17,100	17,500	17,000	2,400	41,280,000
12/02/2018	17,100	-0.10 ▼	-0.58	17,200	18,400	16,200	2,000	34,200,000
09/02/2018	17,200	-0.70 ▼	-4.07	17,900	17,700	16,200	4,500	77,400,000
08/02/2018	17,900	0.40 ▲	2.23	17,500	18,900	17,900	600	10,740,000
07/02/2018	17,500	0.10 ▲	0.57	17,400	18,900	17,500	200	3,500,000
06/02/2018	17,400	1.10 ▲	6.32	16,300	17,500	16,200	30,700	534,180,000
05/02/2018	16,300	-1.70 ▼	-10.43	18,000	19,400	16,300	2,900	47,270,000
02/02/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	4,100	73,800,000
01/02/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	18,200	600	11,400,000
31/01/2018	19,500	1.50 ▲	7.69	18,000	19,500	17,000	16,600	323,700,000
30/01/2018	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	2,600	46,800,000
29/01/2018	18,400	-0.60 ▼	-3.26	19,000	18,400	18,400	1,100	20,240,000
26/01/2018	19,000	0.80 ▲	4.21	18,200	19,000	19,000	100	1,900,000
25/01/2018	18,200	-1.80 ▼	-9.89	20,000	19,500	18,200	3,900	70,980,000
24/01/2018	20,000	0.50 ▲	2.50	19,500	20,000	18,500	5,200	104,000,000
23/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/01/2018	19,500	0.20 ▲	1.03	19,300	20,000	18,000	2,200	42,900,000
19/01/2018	19,300	-0.60 ▼	-3.11	19,900	21,000	18,200	2,800	54,040,000
18/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/01/2018	19,900	-1.50 ▼	-7.54	21,400	19,900	19,300	400	7,960,000
16/01/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
15/01/2018	21,400	-0.10 ▼	-0.47	21,500	21,400	19,500	3,800	81,320,000
12/01/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/01/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/01/2018	21,500	-0.40 ▼	-1.86	21,900	21,500	20,000	1,800	38,700,000
09/01/2018	21,900	-0.30 ▼	-1.37	22,200	21,900	21,500	300	6,570,000
08/01/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
05/01/2018	22,200	0.20 ▲	0.90	22,000	23,000	20,000	800	17,760,000
03/01/2018	20,300	-0.70 ▼	-3.45	21,000	22,800	20,300	800	16,240,000
02/01/2018	21,000	0.10 ▲	0.48	20,900	22,900	21,000	400	8,400,000
29/12/2017	20,900	0.90 ▲	4.31	20,000	22,000	18,600	12,000	250,800,000
28/12/2017	20,000	1.50 ▲	7.50	18,500	20,000	18,500	6,100	122,000,000
27/12/2017	22,700	-1.80 ▼	-7.93	24,500	24,400	22,700	7,800	177,060,000
26/12/2017	24,500	1.90 ▲	7.76	22,600	24,500	22,000	24,600	602,700,000
25/12/2017	22,600	-0.10 ▼	-0.44	22,700	22,900	21,000	3,500	79,100,000
22/12/2017	22,700	1.30 ▲	5.73	21,400	23,000	21,800	2,200	49,940,000
21/12/2017	21,400	-0.20 ▼	-0.93	21,600	21,400	21,000	300	6,420,000
20/12/2017	21,600	-0.10 ▼	-0.46	21,700	21,600	20,200	5,100	110,160,000
19/12/2017	21,700	0.00 ■■	0.00	21,700	21,700	20,400	1,000	21,700,000
18/12/2017	20,900	-1.00 ▼	-4.78	21,900	20,900	20,500	600	12,540,000
15/12/2017	21,900	0.70 ▲	3.20	21,200	21,900	21,900	100	2,190,000
14/12/2017	22,000	0.50 ▲	2.27	21,500	22,000	22,000	100	2,200,000
13/12/2017	22,000	-0.40 ▼	-1.82	22,400	22,100	20,300	4,200	92,400,000
12/12/2017	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	500	10,750,000
11/12/2017	22,500	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	22,500	0.50 ▲	2.27	23,000	23,000	21,500	3,100	69,750,000
07/12/2017	22,000	0.10 ▲	0.46	22,400	22,400	20,500	2,300	50,600,000
06/12/2017	21,900	-1.10 ▼	-4.78	20,800	22,400	20,700	6,100	133,590,000
05/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/11/2017	23,000	0.20 ▲	0.88	23,000	23,000	23,000	100	2,300,000
29/11/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/11/2017	22,800	-0.10 ▼	-0.44	21,500	22,800	21,500	7,600	173,280,000
27/11/2017	22,900	0.50 ▲	2.23	22,900	22,900	22,900	100	2,290,000
24/11/2017	22,400	1.60 ▲	7.69	22,400	22,400	22,400	100	2,240,000
23/11/2017	20,800	-2.10 ▼	-9.17	20,800	20,800	20,800	1,200	24,960,000
22/11/2017	22,900	-0.10 ▼	-0.43	22,800	22,900	22,000	1,200	27,480,000
21/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/11/2017	23,000	0.40 ▲	1.77	23,000	23,000	23,000	100	2,300,000
17/11/2017	22,600	-0.30 ▼	-1.31	23,000	23,000	21,000	1,400	31,640,000
16/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
14/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/11/2017	22,900	0.40 ▲	1.78	22,900	22,900	22,900	100	2,290,000
10/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/11/2017	22,500	-0.40 ▼	-1.75	21,300	22,500	21,300	200	4,500,000
07/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/11/2017	22,900	0.20 ▲	0.88	20,500	24,500	20,500	2,100	48,090,000
03/11/2017	22,700	0.20 ▲	0.89	22,900	23,000	22,700	400	9,080,000
02/11/2017	22,500	-0.30 ▼	-1.32	22,700	24,500	22,500	700	15,750,000
01/11/2017	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	200	4,560,000
31/10/2017	24,500	2.10 ▲	9.38	22,300	24,500	22,000	18,600	455,700,000
30/10/2017	22,400	-0.20 ▼	-0.88	22,400	22,900	20,600	1,100	24,640,000
27/10/2017	22,600	0.00 ■■	0.00	21,000	22,600	20,500	800	18,080,000
26/10/2017	22,600	1.70 ▲	8.13	22,400	22,800	22,400	300	6,780,000
25/10/2017	20,900	-2.00 ▼	-8.73	20,700	22,600	20,700	11,200	234,080,000
24/10/2017	22,900	0.20 ▲	0.88	22,600	22,900	22,600	200	4,580,000
23/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/10/2017	22,700	0.30 ▲	1.34	22,400	23,000	21,000	600	13,620,000
19/10/2017	22,400	0.90 ▲	4.19	22,400	22,400	22,400	100	2,240,000
18/10/2017	21,500	-0.50 ▼	-2.27	21,900	22,900	21,400	900	19,350,000
17/10/2017	22,000	-0.30 ▼	-1.35	20,600	22,000	20,500	2,700	59,400,000
16/10/2017	22,300	-0.10 ▼	-0.45	21,000	22,300	20,600	1,100	24,530,000
13/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
12/10/2017	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	300	6,720,000
11/10/2017	22,500	0.20 ▲	0.90	22,200	22,500	22,200	1,200	27,000,000
10/10/2017	22,300	-0.10 ▼	-0.45	21,000	22,300	20,200	3,100	69,130,000
09/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
06/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
05/10/2017	22,400	-0.60 ▼	-2.61	21,500	22,400	20,700	12,900	288,960,000
04/10/2017	23,000	-1.80 ▼	-7.26	22,400	23,000	22,400	200	4,600,000
03/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
29/09/2017	24,800	2.10 ▲	9.25	21,500	24,800	21,000	16,700	414,160,000
28/09/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/09/2017	22,700	0.70 ▲	3.18	22,400	22,900	19,900	4,200	95,340,000
26/09/2017	22,000	-0.80 ▼	-3.51	21,100	22,000	21,000	8,100	178,200,000
25/09/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/09/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	60	1,368,000
21/09/2017	22,800	-0.20 ▼	-0.87	21,500	22,800	21,500	600	13,680,000
20/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
15/09/2017	23,000	1.40 ▲	6.48	22,000	23,000	21,000	23,500	540,500,000
14/09/2017	21,600	0.10 ▲	0.47	21,500	21,600	21,500	21,000	453,600,000
13/09/2017	21,500	0.00 ■■	0.00	20,500	21,500	20,500	5,800	124,700,000
12/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/09/2017	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	1,500	32,250,000
08/09/2017	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	8,000	172,800,000
07/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2017	24,000	1.10 ▲	4.80	24,000	24,000	24,000	100	2,400,000
30/08/2017	22,900	1.50 ▲	7.01	22,900	22,900	22,900	100	2,290,000
29/08/2017	21,400	-1.60 ▼	-6.96	21,000	21,400	20,700	1,500	32,100,000
28/08/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
25/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2017	22,000	0.30 ▲	1.38	22,000	22,000	22,000	100	2,200,000
23/08/2017	21,700	-0.30 ▼	-1.36	21,000	21,700	21,000	600	13,020,000
22/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2017	22,000	-0.50 ▼	-2.22	21,000	22,000	21,000	2,000	44,000,000
18/08/2017	22,500	0.00 ■■	0.00	21,000	22,500	20,500	25,600	576,000,000
17/08/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/08/2017	22,500	1.30 ▲	6.13	21,000	22,900	19,500	3,900	87,750,000
15/08/2017	21,200	-1.80 ▼	-7.83	21,200	21,200	21,200	1,000	21,200,000
14/08/2017	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	2,200	50,600,000
11/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/08/2017	25,000	0.20 ▲	0.81	25,000	25,000	25,000	100	2,500,000
08/08/2017	24,800	-0.20 ▼	-0.80	25,000	27,000	22,500	4,300	106,640,000
07/08/2017	25,000	1.50 ▲	6.38	23,500	25,800	23,000	4,200	105,000,000
04/08/2017	23,500	0.70 ▲	3.07	22,800	23,500	22,800	1,800	42,300,000
03/08/2017	22,800	1.80 ▲	8.57	21,000	23,000	21,000	8,200	186,960,000
02/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,600	96,600,000
01/08/2017	21,000	-0.20 ▼	-0.94	20,500	21,000	20,200	13,500	283,500,000
31/07/2017	21,200	-0.20 ▼	-0.93	19,600	21,200	19,400	4,700	99,640,000
28/07/2017	21,400	-0.10 ▼	-0.47	21,100	21,500	20,100	5,700	121,980,000
27/07/2017	21,500	0.30 ▲	1.42	21,000	21,500	21,000	900	19,350,000
26/07/2017	21,200	-0.10 ▼	-0.47	20,500	21,200	20,000	6,100	129,320,000
25/07/2017	21,300	-0.30 ▼	-1.39	21,000	21,400	21,000	400	8,520,000
24/07/2017	21,600	-0.10 ▼	-0.46	22,000	22,000	19,700	4,000	86,400,000
21/07/2017	21,700	-0.70 ▼	-3.12	20,400	21,700	20,300	1,100	23,870,000
20/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
19/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	1,000	22,400,000
18/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
17/07/2017	22,400	-0.30 ▼	-1.32	20,600	22,400	20,600	1,100	24,640,000
14/07/2017	22,700	0.10 ▲	0.44	20,700	22,700	20,700	2,500	56,750,000
13/07/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
12/07/2017	22,600	0.20 ▲	0.89	20,300	22,700	20,300	4,500	101,700,000
11/07/2017	22,400	0.00 ■■	0.00	21,900	22,400	21,900	1,600	35,840,000
10/07/2017	22,400	0.90 ▲	4.19	20,500	22,400	20,500	2,500	56,000,000
07/07/2017	21,500	1.00 ▲	4.88	21,300	21,500	21,300	2,600	55,900,000
06/07/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,900	38,950,000
05/07/2017	21,000	1.70 ▲	8.81	21,100	21,100	19,300	1,200	25,200,000
04/07/2017	19,300	-1.20 ▼	-5.85	20,000	20,500	19,200	2,400	46,320,000
03/07/2017	20,500	-1.30 ▼	-5.96	20,200	21,800	20,200	6,300	129,150,000
30/06/2017	21,800	0.30 ▲	1.40	20,500	21,800	20,500	2,000	43,600,000
29/06/2017	21,500	-0.30 ▼	-1.38	20,800	21,500	20,800	1,100	23,650,000
28/06/2017	21,800	-0.10 ▼	-0.46	21,800	21,800	20,600	2,600	56,680,000
27/06/2017	21,900	0.00 ■■	0.00	21,500	21,900	21,500	1,000	21,900,000
26/06/2017	21,900	-0.60 ▼	-2.67	20,500	21,900	20,500	1,100	24,090,000
23/06/2017	22,500	0.00 ■■	0.00	22,700	22,700	20,400	3,600	81,000,000
22/06/2017	22,500	-0.40 ▼	-1.75	20,800	22,500	20,800	600	13,500,000
21/06/2017	22,900	0.00 ■■	0.00	20,800	22,900	20,800	1,300	29,770,000
20/06/2017	22,900	0.30 ▲	1.33	22,000	22,900	22,000	3,700	84,730,000
19/06/2017	22,600	0.00 ■■	0.00	22,900	22,900	22,000	2,700	61,020,000
16/06/2017	22,600	-0.20 ▼	-0.88	22,600	22,600	22,600	200	4,520,000
15/06/2017	22,800	-0.10 ▼	-0.44	20,800	22,900	20,700	3,100	70,680,000
14/06/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/06/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/06/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
09/06/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
08/06/2017	22,900	-0.30 ▼	-1.29	21,000	22,900	21,000	3,600	82,440,000
07/06/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/06/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
05/06/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
02/06/2017	23,200	-0.20 ▼	-0.85	23,200	23,200	23,200	100	2,320,000
01/06/2017	23,400	-0.10 ▼	-0.43	22,900	23,400	22,900	600	14,040,000
31/05/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/05/2017	23,500	0.60 ▲	2.62	23,000	23,500	23,000	1,200	28,200,000
29/05/2017	22,900	0.00 ■■	0.00	21,100	22,900	21,100	700	16,030,000
26/05/2017	22,900	0.50 ▲	2.23	23,000	23,000	22,900	200	4,580,000
25/05/2017	22,400	-0.50 ▼	-2.18	22,400	22,400	22,400	1,100	24,640,000
24/05/2017	22,900	-1.00 ▼	-4.18	22,900	22,900	22,900	400	9,160,000
23/05/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/05/2017	23,900	0.40 ▲	1.70	23,900	23,900	23,900	100	2,390,000
19/05/2017	23,500	-0.40 ▼	-1.67	22,000	23,500	21,800	4,100	96,350,000
18/05/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/05/2017	23,900	1.00 ▲	4.37	23,900	23,900	23,900	100	2,390,000
16/05/2017	22,900	-0.10 ▼	-0.43	23,000	23,900	22,900	6,400	146,560,000
15/05/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
09/05/2017	22,500	-0.80 ▼	-3.43	22,500	23,200	22,500	3,000	67,500,000
08/05/2017	23,300	-0.50 ▼	-2.10	21,600	23,300	21,600	2,600	60,580,000
05/05/2017	23,800	0.50 ▲	2.15	21,100	23,800	21,000	14,100	335,580,000
04/05/2017	23,300	0.90 ▲	4.02	24,000	24,000	22,000	6,400	149,120,000
03/05/2017	22,400	-1.40 ▼	-5.88	22,500	22,900	21,600	3,200	71,680,000
28/04/2017	23,800	1.90 ▲	8.68	21,900	23,800	21,900	7,700	183,260,000
27/04/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
26/04/2017	21,900	-0.10 ▼	-0.45	21,000	22,000	21,000	1,300	28,470,000
25/04/2017	22,000	-2.00 ▼	-8.33	22,000	23,800	21,700	10,900	239,800,000
24/04/2017	24,000	0.00 ■■	0.00	22,500	24,000	22,500	4,600	110,400,000
21/04/2017	24,000	2.00 ▲	9.09	22,000	24,000	22,000	3,200	76,800,000
20/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	21,000	8,300	182,600,000
19/04/2017	22,000	0.00 ■■	0.00	22,500	22,500	22,000	3,600	79,200,000
18/04/2017	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	200	4,400,000
17/04/2017	23,000	1.00 ▲	4.55	22,500	23,000	22,500	300	6,900,000
14/04/2017	22,000	0.70 ▲	3.29	22,800	23,300	22,000	3,600	79,200,000
13/04/2017	21,300	-0.60 ▼	-2.74	21,800	21,800	21,300	4,600	97,980,000
12/04/2017	21,900	-0.10 ▼	-0.45	21,300	21,900	21,000	21,300	466,470,000
11/04/2017	22,000	-0.20 ▼	-0.90	21,500	22,200	21,500	9,600	211,200,000
10/04/2017	22,200	0.20 ▲	0.91	22,500	22,500	21,400	700	15,540,000
07/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,200	48,400,000
05/04/2017	22,000	-1.40 ▼	-5.98	22,000	23,000	21,500	15,700	345,400,000
04/04/2017	23,400	-0.40 ▼	-1.68	23,500	23,500	22,500	1,000	23,400,000
03/04/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
31/03/2017	23,800	0.20 ▲	0.85	24,000	24,000	21,500	6,400	152,320,000
30/03/2017	23,600	-0.40 ▼	-1.67	23,800	23,800	23,600	400	9,440,000
29/03/2017	24,000	0.00 ■■	0.00	24,500	24,500	24,000	400	9,600,000
28/03/2017	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	600	14,400,000
27/03/2017	24,400	0.40 ▲	1.67	24,500	24,500	23,700	400	9,760,000
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
23/03/2017	24,000	-0.10 ▼	-0.41	24,500	24,500	24,000	1,100	26,400,000
22/03/2017	24,100	-0.40 ▼	-1.63	24,100	24,300	24,000	5,200	125,320,000
21/03/2017	24,500	0.30 ▲	1.24	25,000	25,000	23,700	16,700	409,150,000
20/03/2017	24,200	-1.20 ▼	-4.72	24,500	24,900	24,200	6,200	150,040,000
17/03/2017	25,400	0.50 ▲	2.01	25,400	25,400	25,400	100	2,540,000
16/03/2017	24,900	-0.10 ▼	-0.40	24,500	24,900	24,300	3,100	77,190,000
15/03/2017	25,000	0.10 ▲	0.40	25,500	25,500	24,500	2,400	60,000,000
14/03/2017	24,900	-0.60 ▼	-2.35	25,000	25,000	24,500	5,500	136,950,000
13/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	24,500	22,300	568,650,000
09/03/2017	25,500	0.20 ▲	0.79	24,000	25,500	24,000	15,000	382,500,000
08/03/2017	25,300	0.80 ▲	3.27	25,300	25,300	25,300	100	2,530,000
07/03/2017	24,500	0.00 ■■	0.00	25,500	25,500	24,000	5,400	132,300,000
06/03/2017	24,500	-0.30 ▼	-1.21	25,500	25,500	24,500	600	14,700,000
03/03/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/03/2017	24,800	-0.70 ▼	-2.75	24,100	24,800	24,000	2,400	59,520,000
01/03/2017	25,500	0.60 ▲	2.41	25,500	25,500	25,500	100	2,550,000
28/02/2017	24,900	-0.60 ▼	-2.35	25,500	25,500	24,100	2,000	49,800,000
27/02/2017	25,500	0.90 ▲	3.66	25,500	25,500	25,500	100	2,550,000
24/02/2017	24,600	-0.90 ▼	-3.53	24,800	24,800	24,400	2,100	51,660,000
23/02/2017	25,500	1.00 ▲	4.08	25,500	25,500	25,500	100	2,550,000
22/02/2017	24,500	-1.00 ▼	-3.92	25,900	25,900	24,500	2,200	53,900,000
21/02/2017	25,500	-0.40 ▼	-1.54	24,500	25,500	24,500	5,600	142,800,000
20/02/2017	25,900	0.70 ▲	2.78	25,900	25,900	25,900	100	2,590,000
17/02/2017	25,200	-0.70 ▼	-2.70	25,500	25,500	25,200	2,000	50,400,000
16/02/2017	25,900	-0.10 ▼	-0.38	25,000	26,000	25,000	11,900	308,210,000
15/02/2017	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
14/02/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	1,500	38,250,000
13/02/2017	26,000	0.00 ■■	0.00	25,500	26,000	25,500	1,300	33,800,000
10/02/2017	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
09/02/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	100	2,550,000
08/02/2017	26,000	0.20 ▲	0.78	25,500	26,000	25,000	2,800	72,800,000
07/02/2017	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	500	12,900,000
06/02/2017	26,000	0.00 ■■	0.00	25,500	26,000	25,500	3,000	78,000,000
03/02/2017	26,000	-0.30 ▼	-1.14	26,300	26,400	25,500	4,700	122,200,000
02/02/2017	26,300	-0.10 ▼	-0.38	26,300	26,300	26,300	100	2,630,000
25/01/2017	26,400	0.70 ▲	2.72	26,500	26,500	25,700	2,600	68,640,000
24/01/2017	25,700	-0.80 ▼	-3.02	25,900	26,400	25,700	2,600	66,820,000
23/01/2017	26,500	0.10 ▲	0.38	25,100	26,500	25,000	6,300	166,950,000
20/01/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
19/01/2017	26,400	-0.10 ▼	-0.38	25,100	26,500	25,100	2,700	71,280,000
18/01/2017	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	100	2,650,000
17/01/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
16/01/2017	26,800	0.90 ▲	3.47	26,000	26,800	26,000	500	13,400,000
13/01/2017	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	500	12,950,000
12/01/2017	26,000	-0.40 ▼	-1.52	25,000	26,000	25,000	7,000	182,000,000
11/01/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
10/01/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
09/01/2017	26,400	0.40 ▲	1.54	26,200	27,000	26,000	1,600	42,240,000
06/01/2017	26,000	0.50 ▲	1.96	25,000	26,000	25,000	5,000	130,000,000
05/01/2017	25,500	-0.30 ▼	-1.16	25,200	25,500	25,200	500	12,750,000
04/01/2017	25,800	0.00 ■■	0.00	26,000	26,000	25,500	13,500	348,300,000
03/01/2017	25,800	1.30 ▲	5.31	25,000	26,000	25,000	18,900	487,620,000
30/12/2016	24,500	2.20 ▲	9.87	24,500	24,500	24,500	200	4,900,000
29/12/2016	22,300	-2.40 ▼	-9.72	22,300	22,300	22,300	2,100	46,830,000
28/12/2016	24,700	-0.20 ▼	-0.80	25,200	25,200	24,700	3,100	76,570,000
27/12/2016	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	900	22,410,000
26/12/2016	25,000	0.30 ▲	1.21	25,200	25,200	24,500	3,300	82,500,000
23/12/2016	24,700	0.10 ▲	0.41	25,500	25,500	24,700	1,700	41,990,000
22/12/2016	24,600	-0.40 ▼	-1.60	24,900	25,000	24,600	2,000	49,200,000
21/12/2016	25,000	-0.50 ▼	-1.96	25,500	26,000	24,800	3,200	80,000,000
20/12/2016	25,500	0.50 ▲	2.00	25,000	26,500	25,000	1,900	48,450,000
19/12/2016	25,000	-0.20 ▼	-0.79	25,500	25,500	25,000	2,700	67,500,000
16/12/2016	25,200	0.20 ▲	0.80	25,200	25,200	25,000	1,100	27,720,000
15/12/2016	25,000	-1.00 ▼	-3.85	25,500	25,500	25,000	1,500	37,500,000
14/12/2016	26,000	1.00 ▲	4.00	24,900	26,000	24,900	2,400	62,400,000
13/12/2016	25,000	-0.40 ▼	-1.57	25,200	25,200	25,000	6,500	162,500,000
12/12/2016	25,400	-1.30 ▼	-4.87	25,100	25,600	24,100	11,900	302,260,000
09/12/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/12/2016	26,700	0.80 ▲	3.09	25,600	26,700	25,600	5,100	136,170,000
07/12/2016	25,900	-0.30 ▼	-1.15	26,700	26,700	25,800	1,000	25,900,000
06/12/2016	26,200	-0.20 ▼	-0.76	26,100	26,400	26,100	3,000	78,600,000
05/12/2016	26,400	-0.30 ▼	-1.12	26,500	26,500	26,400	6,500	171,600,000
02/12/2016	26,700	0.10 ▲	0.38	26,600	26,700	26,600	1,100	29,370,000
01/12/2016	26,600	0.20 ▲	0.76	26,700	26,700	26,100	3,700	98,420,000
30/11/2016	26,400	1.30 ▲	5.18	26,700	26,700	26,000	9,000	237,600,000
29/11/2016	25,100	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	25,100	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	25,100	-1.70 ▼	-6.34	0	0	0	0	0
24/11/2016	26,800	1.70 ▲	6.77	26,800	26,800	26,800	500	13,400,000
23/11/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,100	1,000	25,100,000
22/11/2016	25,000	-1.10 ▼	-4.21	26,000	26,500	25,000	9,700	242,500,000
21/11/2016	26,100	-0.10 ▼	-0.38	26,300	26,900	26,100	3,100	80,910,000
18/11/2016	26,200	0.10 ▲	0.38	26,000	26,200	26,000	800	20,960,000
17/11/2016	26,100	-0.20 ▼	-0.76	26,200	26,300	26,000	800	20,880,000
16/11/2016	26,300	1.20 ▲	4.78	26,300	26,300	26,300	100	2,630,000
15/11/2016	25,100	0.10 ▲	0.40	26,400	26,400	25,100	500	12,550,000
14/11/2016	25,000	-1.80 ▼	-6.72	25,100	25,100	25,000	1,900	47,500,000
11/11/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/11/2016	26,800	0.30 ▲	1.13	26,800	26,800	26,800	200	5,360,000
09/11/2016	26,500	-0.50 ▼	-1.85	26,000	26,500	26,000	400	10,600,000
08/11/2016	27,000	0.10 ▲	0.37	27,000	27,000	27,000	0	0
07/11/2016	26,900	0.70 ▲	2.67	27,000	27,000	26,900	200	5,380,000
04/11/2016	26,200	1.20 ▲	4.80	25,000	26,200	24,000	600	15,720,000
03/11/2016	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	3,300	82,500,000
02/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
01/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
31/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
28/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
27/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
26/10/2016	26,300	-0.10 ▼	-0.38	26,300	26,300	26,300	1,500	39,450,000
25/10/2016	26,400	0.10 ▲	0.38	26,400	26,400	26,000	2,300	60,720,000
24/10/2016	26,800	-0.10 ▼	-0.37	26,800	26,800	26,800	100	2,680,000
21/10/2016	26,900	-0.10 ▼	-0.37	25,000	26,900	25,000	1,700	45,730,000
20/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
19/10/2016	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
18/10/2016	25,000	-0.50 ▼	-1.96	25,100	25,100	25,000	9,400	235,000,000
17/10/2016	25,500	-0.30 ▼	-1.16	27,000	27,000	25,500	7,700	196,350,000
14/10/2016	25,800	0.30 ▲	1.18	26,000	26,000	25,800	1,500	38,700,000
13/10/2016	25,500	0.00 ■■	0.00	25,600	25,600	25,500	1,500	38,250,000
12/10/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
11/10/2016	25,500	-1.00 ▼	-3.77	26,900	26,900	25,500	3,600	91,800,000
10/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/10/2016	26,500	0.40 ▲	1.53	27,000	27,000	26,100	2,200	58,300,000
06/10/2016	26,100	-0.80 ▼	-2.97	27,000	27,000	26,100	10,600	276,660,000
05/10/2016	26,900	0.40 ▲	1.51	27,000	27,000	26,300	7,500	201,750,000
04/10/2016	26,500	1.00 ▲	3.92	26,000	26,500	26,000	4,500	119,250,000
03/10/2016	25,500	-1.40 ▼	-5.20	26,000	26,000	25,500	13,300	339,150,000
30/09/2016	26,900	0.90 ▲	3.46	27,000	27,000	25,000	2,300	61,870,000
29/09/2016	26,000	0.00 ■■	0.00	25,900	26,000	25,900	3,300	85,800,000
28/09/2016	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
27/09/2016	25,000	-1.00 ▼	-3.85	25,700	25,800	25,000	8,500	212,500,000
26/09/2016	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
23/09/2016	25,000	0.00 ■■	0.00	26,000	26,000	25,000	5,100	127,500,000
22/09/2016	25,000	-0.20 ▼	-0.79	26,000	26,000	25,000	1,100	27,500,000
21/09/2016	25,200	-0.10 ▼	-0.40	26,000	26,000	25,200	7,500	189,000,000
20/09/2016	25,300	-0.20 ▼	-0.78	26,000	26,000	25,200	3,100	78,430,000
19/09/2016	25,500	-1.60 ▼	-5.90	27,000	27,000	25,500	2,200	56,100,000
16/09/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
15/09/2016	27,100	1.10 ▲	4.23	27,000	27,100	27,000	200	5,420,000
14/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/09/2016	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
12/09/2016	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,400	35,000,000
09/09/2016	26,000	-1.10 ▼	-4.06	27,100	27,100	26,000	200	5,200,000
08/09/2016	27,100	2.30 ▲	9.27	26,000	27,100	26,000	200	5,420,000
07/09/2016	24,800	-2.20 ▼	-8.15	24,800	24,800	24,800	800	19,840,000
06/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
30/08/2016	27,000	1.80 ▲	7.14	25,300	27,000	25,300	3,100	83,700,000
29/08/2016	25,200	-0.20 ▼	-0.79	27,000	27,000	25,200	2,100	52,920,000
26/08/2016	25,400	-2.00 ▼	-7.30	25,000	25,400	25,000	4,700	119,380,000
25/08/2016	27,400	1.70 ▲	6.61	27,400	27,400	27,400	100	2,740,000
24/08/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/08/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
22/08/2016	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	0	0
19/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	25,200	9,800	254,800,000
18/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/08/2016	26,000	1.00 ▲	4.00	26,000	26,000	26,000	200	5,200,000
16/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	17,800	445,000,000
15/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2016	25,000	0.30 ▲	1.21	25,000	25,000	25,000	600	15,000,000
11/08/2016	24,700	-0.30 ▼	-1.20	24,700	24,700	24,500	5,900	145,730,000
10/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/08/2016	25,000	-1.00 ▼	-3.85	24,700	25,000	24,700	6,200	155,000,000
08/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
04/08/2016	26,000	0.80 ▲	3.17	25,900	26,000	25,900	9,800	254,800,000
03/08/2016	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	0	0
02/08/2016	25,500	0.30 ▲	1.19	25,400	25,500	24,700	9,300	237,150,000
01/08/2016	25,200	0.50 ▲	2.02	24,700	26,100	24,700	43,100	1,086,120,000
29/07/2016	24,700	0.50 ▲	2.07	24,500	24,700	24,500	9,300	229,710,000
28/07/2016	24,200	-0.30 ▼	-1.22	23,500	24,800	23,500	2,500	60,500,000
27/07/2016	24,500	0.90 ▲	3.81	24,900	24,900	24,500	1,300	31,850,000
26/07/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	3,200	75,520,000
25/07/2016	23,600	0.00 ■■	0.00	23,500	24,000	23,500	5,200	122,720,000
22/07/2016	23,600	-0.90 ▼	-3.67	24,900	24,900	23,600	47,300	1,116,280,000
21/07/2016	24,500	-0.50 ▼	-2.00	24,600	24,600	24,500	5,500	134,750,000
20/07/2016	25,000	0.40 ▲	1.63	24,900	25,000	24,800	12,700	317,500,000
19/07/2016	24,600	-0.40 ▼	-1.60	24,500	24,600	24,500	7,500	184,500,000
18/07/2016	25,000	2.30 ▲	10.13	22,600	25,500	22,600	7,800	195,000,000
15/07/2016	22,700	-3.20 ▼	-12.36	24,900	25,000	22,500	55,500	1,259,850,000
14/07/2016	25,900	0.00 ■■	0.00	26,000	26,000	23,700	400	10,360,000
13/07/2016	25,900	-0.60 ▼	-2.26	24,200	25,900	24,200	8,800	227,920,000
12/07/2016	26,500	1.00 ▲	3.92	26,000	26,500	24,600	6,800	180,200,000
11/07/2016	25,500	0.50 ▲	2.00	27,000	27,000	25,500	6,000	153,000,000
08/07/2016	25,000	1.90 ▲	8.23	23,100	25,200	23,000	36,100	902,500,000
07/07/2016	23,100	0.60 ▲	2.67	23,000	23,100	22,900	17,300	399,630,000
06/07/2016	22,500	0.00 ■■	0.00	22,700	22,700	22,500	2,000	45,000,000
05/07/2016	22,500	-0.50 ▼	-2.17	22,500	22,500	22,300	800	18,000,000
04/07/2016	23,000	0.10 ▲	0.44	22,500	23,000	22,000	3,700	85,100,000
01/07/2016	22,900	0.00 ■■	0.00	22,900	22,900	21,600	2,900	66,410,000
30/06/2016	22,900	-0.30 ▼	-1.29	22,500	22,900	22,500	1,800	41,220,000
29/06/2016	23,200	1.00 ▲	4.50	22,900	23,200	22,900	2,500	58,000,000
28/06/2016	22,200	0.00 ■■	0.00	22,300	23,000	22,000	12,400	275,280,000
27/06/2016	22,200	-0.30 ▼	-1.33	22,300	22,300	22,200	3,700	82,140,000
24/06/2016	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	1,800	40,500,000
23/06/2016	22,900	0.00 ■■	0.00	23,000	23,000	22,200	3,900	89,310,000
22/06/2016	22,900	-0.20 ▼	-0.87	24,000	24,000	22,900	1,200	27,480,000
21/06/2016	23,100	1.10 ▲	5.00	22,200	23,100	22,200	1,000	23,100,000
20/06/2016	22,000	-1.00 ▼	-4.35	22,000	22,900	21,700	5,100	112,200,000
17/06/2016	23,000	0.00 ■■	0.00	21,500	23,500	21,500	3,700	85,100,000
16/06/2016	23,000	0.10 ▲	0.44	23,000	23,200	23,000	3,600	82,800,000
15/06/2016	22,900	0.30 ▲	1.33	22,600	23,500	22,600	12,700	290,830,000
14/06/2016	22,600	1.00 ▲	4.63	22,400	22,600	22,400	600	13,560,000
13/06/2016	21,600	-0.30 ▼	-1.37	21,500	21,900	21,200	13,200	285,120,000
10/06/2016	21,900	-0.90 ▼	-3.95	22,000	22,000	21,200	7,600	166,440,000
09/06/2016	22,800	0.80 ▲	3.64	21,100	22,800	21,000	5,800	132,240,000
08/06/2016	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	200	4,400,000
07/06/2016	23,000	2.90 ▲	14.43	23,300	23,300	23,000	2,000	46,000,000
06/06/2016	20,100	-3.20 ▼	-13.73	22,100	22,500	20,100	5,700	114,570,000
03/06/2016	23,300	0.70 ▲	3.10	23,500	23,500	22,100	1,400	32,620,000
02/06/2016	22,600	-0.40 ▼	-1.74	22,500	22,900	22,500	5,900	133,340,000
01/06/2016	23,000	0.50 ▲	2.22	23,000	23,000	23,000	1,500	34,500,000
31/05/2016	23,000	0.50 ▲	2.22	23,500	23,500	23,000	200	4,600,000
30/05/2016	22,500	-1.00 ▼	-4.26	23,500	23,500	22,500	2,500	56,250,000
27/05/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	100	2,350,000
26/05/2016	24,000	0.40 ▲	1.69	23,500	24,000	23,000	7,000	168,000,000
25/05/2016	23,600	-0.90 ▼	-3.67	23,600	24,000	23,600	1,000	23,600,000
24/05/2016	24,500	-0.30 ▼	-1.21	24,500	24,500	24,500	300	7,350,000
23/05/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/05/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
19/05/2016	24,800	1.30 ▲	5.53	24,800	24,800	24,800	400	9,920,000
18/05/2016	23,500	-1.40 ▼	-5.62	23,600	23,600	23,500	1,200	28,200,000
17/05/2016	24,900	0.00 ■■	0.00	23,800	24,900	23,800	600	14,940,000
16/05/2016	24,900	0.10 ▲	0.40	25,000	25,000	24,900	400	9,960,000
13/05/2016	24,800	-0.70 ▼	-2.75	25,100	25,400	24,200	20,600	510,880,000
12/05/2016	25,500	1.50 ▲	6.25	25,000	25,500	24,500	5,800	147,900,000
11/05/2016	24,000	-0.50 ▼	-2.04	22,400	25,000	22,400	4,900	117,600,000
10/05/2016	24,500	0.50 ▲	2.08	24,400	25,000	24,400	3,400	83,300,000
09/05/2016	24,000	1.40 ▲	6.19	25,000	25,000	24,000	5,900	141,600,000
06/05/2016	22,600	-1.90 ▼	-7.76	22,200	24,800	22,200	1,700	38,420,000
05/05/2016	24,500	-1.90 ▼	-7.20	25,900	25,900	24,500	500	12,250,000
04/05/2016	26,400	0.40 ▲	1.54	25,000	26,400	22,800	1,200	31,680,000
29/04/2016	26,000	-0.50 ▼	-1.89	23,000	26,000	23,000	3,300	85,800,000
28/04/2016	26,500	0.50 ▲	1.92	25,000	26,500	25,000	3,500	92,750,000
27/04/2016	26,000	-0.50 ▼	-1.89	26,500	27,000	26,000	8,800	228,800,000
26/04/2016	26,500	1.00 ▲	3.92	26,000	26,500	26,000	9,800	259,700,000
25/04/2016	25,500	2.80 ▲	12.33	25,000	25,500	24,000	19,700	502,350,000
22/04/2016	22,700	-1.30 ▼	-5.42	22,600	23,000	22,500	22,600	513,020,000
21/04/2016	24,000	0.50 ▲	2.13	23,900	24,000	23,900	600	14,400,000
20/04/2016	23,500	-1.20 ▼	-4.86	23,800	23,800	23,500	8,700	204,450,000
19/04/2016	24,700	0.70 ▲	2.92	25,000	25,000	24,700	7,100	175,370,000
15/04/2016	24,000	-1.20 ▼	-4.76	25,400	25,400	24,000	800	19,200,000
14/04/2016	25,200	3.20 ▲	14.55	23,000	25,300	23,000	33,100	834,120,000
13/04/2016	22,000	1.00 ▲	4.76	22,000	22,900	22,000	4,500	99,000,000
12/04/2016	21,000	-3.00 ▼	-12.50	20,400	21,200	20,400	5,600	117,600,000
11/04/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	100	2,400,000
08/04/2016	25,000	0.00 ■■	0.00	24,000	25,000	24,000	1,700	42,500,000
07/04/2016	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	500	12,500,000
06/04/2016	25,100	-3.40 ▼	-11.93	25,100	26,000	25,100	5,100	128,010,000
05/04/2016	28,500	-1.00 ▼	-3.39	33,900	33,900	28,500	3,800	108,300,000
04/04/2016	29,500	3.80 ▲	14.79	29,500	29,500	29,500	10,000	295,000,000
01/04/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
31/03/2016	25,700	3.30 ▲	14.73	25,700	25,700	25,700	50,000	1,285,000,000
30/03/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	3,000	67,200,000

(ĐVT: 1,000 VNĐ)