Lịch sử giao dịch CDR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Cao Su Đồng Nai
Dong Nai Rubber Construction Joint Stock Company
Mã CK: CDR 12.40 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://dorucon.com.vn

CDR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,000	60	744,000
20/11/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/11/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	140	1,736,000
18/11/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/11/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	160	1,984,000
14/11/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
13/11/2024	12,600	1.60 ▲	12.70	11,000	12,600	11,000	1,690	21,294,000
12/11/2024	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
11/11/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
08/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	10,200	130	1,560,000
07/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
06/11/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
05/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/11/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
01/11/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
31/10/2024	12,200	-0.10 ▼	-0.82	12,300	12,200	10,600	40	488,000
30/10/2024	12,400	0.10 ▲	0.81	12,300	0	0	0	0
29/10/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,100	860	10,664,000
28/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
25/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
24/10/2024	12,100	-0.10 ▼	-0.83	12,200	0	0	0	0
23/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/10/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,100	80	968,000
21/10/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,000	40	488,000
18/10/2024	12,000	1.50 ▲	12.50	10,500	12,000	12,000	450	5,400,000
17/10/2024	10,900	-1.10 ▼	-10.09	12,000	10,900	10,200	930	10,137,000
16/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60	720,000
15/10/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	60	720,000
14/10/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
11/10/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	60	726,000
10/10/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
09/10/2024	12,000	0.00 ■■	0.00	12,000	12,500	12,000	100	1,200,000
08/10/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,000	970	12,125,000
07/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/10/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	10	124,000
03/10/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
02/10/2024	12,600	0.30 ▲	2.38	12,300	12,600	12,300	160	2,016,000
01/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	630	7,749,000
30/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	260	3,198,000
27/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	290	3,567,000
26/09/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	610	7,564,000
25/09/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,200	410	5,166,000
24/09/2024	13,000	0.60 ▲	4.62	12,400	13,000	12,400	40	520,000
23/09/2024	12,400	-0.50 ▼	-4.03	12,900	12,500	12,300	810	10,044,000
20/09/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	580	7,540,000
19/09/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,320	17,160,000
18/09/2024	13,000	0.60 ▲	4.62	12,400	13,000	13,000	70	910,000
17/09/2024	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	310	3,720,000
16/09/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,300	320	4,000,000
13/09/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,300	10	123,000
12/09/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,000	110	1,353,000
11/09/2024	12,000	-1.00 ▼	-8.33	13,000	12,900	12,000	150	1,800,000
10/09/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	410	5,289,000
09/09/2024	13,000	0.30 ▲	2.31	12,700	13,000	12,500	390	5,070,000
06/09/2024	12,500	0.00 ■■	0.00	12,500	13,000	12,500	160	2,000,000
05/09/2024	13,000	-0.80 ▼	-6.15	13,800	13,700	12,900	460	5,980,000
04/09/2024	13,700	-0.10 ▼	-0.73	13,800	13,900	13,600	210	2,877,000
30/08/2024	13,900	0.80 ▲	5.76	13,100	14,000	13,100	90	1,251,000
29/08/2024	13,000	-0.60 ▼	-4.62	13,600	13,600	13,000	690	8,970,000
28/08/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	30	408,000
27/08/2024	13,600	-0.50 ▼	-3.68	14,100	13,800	13,600	370	5,032,000
26/08/2024	13,800	-0.60 ▼	-4.35	14,400	14,400	13,700	220	3,036,000
23/08/2024	14,000	-1.70 ▼	-12.14	15,700	14,900	14,000	1,220	17,080,000
22/08/2024	14,900	1.10 ▲	7.38	13,800	15,800	14,900	1,350	20,115,000
21/08/2024	14,200	1.80 ▲	12.68	12,400	14,200	13,000	1,790	25,418,000
20/08/2024	12,400	-1.20 ▼	-9.68	13,600	13,600	12,100	3,690	45,756,000
19/08/2024	13,500	-0.40 ▼	-2.96	13,900	13,900	13,500	400	5,400,000
16/08/2024	13,300	-0.70 ▼	-5.26	14,000	15,000	13,000	810	10,773,000
15/08/2024	15,000	0.00 ■■	0.00	15,000	15,000	13,500	690	10,350,000
14/08/2024	14,600	-1.20 ▼	-8.22	15,800	16,100	14,600	1,080	15,768,000
13/08/2024	15,900	0.00 ■■	0.00	15,900	16,300	15,500	240	3,816,000
12/08/2024	16,000	-1.20 ▼	-7.50	17,200	17,000	15,200	700	11,200,000
09/08/2024	17,000	-0.40 ▼	-2.35	17,400	17,500	17,000	600	10,200,000
08/08/2024	17,300	-0.30 ▼	-1.73	17,600	17,600	17,300	200	3,460,000
07/08/2024	17,200	0.30 ▲	1.74	16,900	18,000	17,200	360	6,192,000
06/08/2024	17,900	0.50 ▲	2.79	17,400	17,900	15,900	270	4,833,000
05/08/2024	17,000	-1.10 ▼	-6.47	18,100	18,000	17,000	1,160	19,720,000
02/08/2024	18,000	-2.30 ▼	-12.78	20,300	19,600	18,000	1,170	21,060,000
01/08/2024	19,600	-1.00 ▼	-5.10	20,600	20,400	19,600	270	5,292,000
31/07/2024	20,400	-0.10 ▼	-0.49	20,500	21,900	18,300	2,560	52,224,000
30/07/2024	20,200	0.60 ▲	2.97	19,600	22,400	19,000	3,890	78,578,000
29/07/2024	19,600	2.50 ▲	12.76	17,100	19,600	19,500	4,600	90,160,000
26/07/2024	17,200	2.20 ▲	12.79	15,000	17,200	15,500	1,510	25,972,000
25/07/2024	15,400	2.00 ▲	12.99	13,400	15,400	14,000	1,540	23,716,000
24/07/2024	13,900	1.80 ▲	12.95	12,100	13,900	12,500	1,280	17,792,000
23/07/2024	12,500	0.30 ▲	2.40	12,200	12,500	11,600	530	6,625,000
22/07/2024	12,400	0.20 ▲	1.61	12,200	12,700	11,100	970	12,028,000
19/07/2024	12,100	-0.90 ▼	-7.44	13,000	13,300	11,300	2,100	25,410,000
18/07/2024	13,300	-1.70 ▼	-12.78	15,000	15,000	12,800	2,910	38,703,000
17/07/2024	14,900	0.10 ▲	0.67	14,800	15,000	14,800	1,080	16,092,000
16/07/2024	15,000	1.90 ▲	12.67	13,100	15,000	15,000	150	2,250,000
15/07/2024	13,100	1.70 ▲	12.98	11,400	13,100	13,100	250	3,275,000
12/07/2024	11,500	1.50 ▲	13.04	10,000	11,500	10,100	3,410	39,215,000
11/07/2024	10,100	1.30 ▲	12.87	8,800	10,100	10,000	4,160	42,016,000
10/07/2024	9,500	0.00 ■■	0.00	9,500	10,100	8,500	1,880	17,860,000
09/07/2024	9,700	1.60 ▲	16.49	8,100	10,600	8,100	6,130	59,461,000
08/07/2024	9,300	1.20 ▲	12.90	8,100	9,300	9,200	1,760	16,368,000
05/07/2024	9,600	0.60 ▲	6.25	9,000	9,600	8,100	1,010	9,696,000
04/07/2024	9,100	0.40 ▲	4.40	8,700	9,100	9,000	1,530	13,923,000
03/07/2024	8,800	-0.60 ▼	-6.82	9,400	10,600	8,600	6,740	59,312,000
02/07/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	1,850	17,390,000
01/07/2024	9,900	0.30 ▲	3.03	9,600	9,900	8,200	3,070	30,393,000
28/06/2024	9,600	1.20 ▲	12.50	8,400	9,600	9,600	6,280	60,288,000
27/06/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	8,400	14,920	137,264,000
26/06/2024	9,300	1.00 ▲	10.75	8,300	9,300	9,200	960	8,928,000
25/06/2024	8,400	-0.90 ▼	-10.71	9,300	9,000	8,200	2,440	20,496,000
24/06/2024	9,400	-0.30 ▼	-3.19	9,700	11,100	8,800	6,910	64,954,000
21/06/2024	10,000	1.30 ▲	13.00	8,700	10,000	8,700	7,660	76,600,000
20/06/2024	8,800	1.10 ▲	12.50	7,700	8,800	7,900	7,570	66,616,000
19/06/2024	7,900	0.70 ▲	8.86	7,200	8,200	7,200	4,680	36,972,000
18/06/2024	7,100	0.10 ▲	1.41	7,000	7,900	7,000	4,080	28,968,000
17/06/2024	7,400	0.00 ■■	0.00	7,400	7,400	6,900	570	4,218,000
14/06/2024	7,300	-0.40 ▼	-5.48	7,700	8,800	7,000	9,140	66,722,000
13/06/2024	7,700	1.00 ▲	12.99	6,700	7,700	7,600	4,480	34,496,000
12/06/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,000	13,070	90,183,000
11/06/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,110	12,660,000
10/06/2024	6,000	0.20 ▲	3.33	5,800	6,300	6,000	680	4,080,000
07/06/2024	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	3,250	18,850,000
06/06/2024	6,500	0.20 ▲	3.08	6,300	7,200	5,600	1,240	8,060,000
05/06/2024	6,500	0.10 ▲	1.54	6,400	6,600	6,200	690	4,485,000
04/06/2024	6,400	0.60 ▲	9.38	5,800	6,600	5,900	7,660	49,024,000
03/06/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,800	340	2,006,000
31/05/2024	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	210	1,218,000
30/05/2024	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	420	2,478,000
29/05/2024	6,000	0.00 ■■	0.00	6,000	6,300	6,000	670	4,020,000
28/05/2024	6,300	0.50 ▲	7.94	5,800	6,300	5,900	1,670	10,521,000
27/05/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/05/2024	5,800	-0.10 ▼	-1.72	5,900	6,300	5,800	1,730	10,034,000
23/05/2024	5,900	0.10 ▲	1.69	5,800	6,300	5,900	600	3,540,000
22/05/2024	6,000	0.30 ▲	5.00	5,700	6,100	5,700	1,630	9,780,000
21/05/2024	6,000	-0.70 ▼	-11.67	6,700	6,000	5,700	1,470	8,820,000
20/05/2024	6,900	0.70 ▲	10.14	6,200	6,900	6,400	40	276,000
17/05/2024	6,400	0.80 ▲	12.50	5,600	6,400	5,700	5,060	32,384,000
16/05/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	1,190	6,783,000
15/05/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/05/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	30	171,000
13/05/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/05/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,800	60	348,000
09/05/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/05/2024	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,030	5,974,000
07/05/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
06/05/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,700	850	4,930,000
03/05/2024	5,700	0.20 ▲	3.51	5,500	5,800	5,700	910	5,187,000
02/05/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,500	510	2,907,000
26/04/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,700	20	114,000
25/04/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	820	4,674,000
24/04/2024	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	90	522,000
23/04/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
22/04/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,400	1,140	6,726,000
19/04/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/04/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
16/04/2024	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	630	3,717,000
15/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,100	5,800	430	2,623,000
12/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
10/04/2024	6,300	0.30 ▲	4.76	6,000	6,300	6,100	20	126,000
09/04/2024	6,000	0.30 ▲	5.00	5,700	6,500	5,800	1,490	8,940,000
08/04/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,600	700	4,060,000
05/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,600	140	784,000
04/04/2024	5,600	-0.10 ▼	-1.79	5,700	5,900	5,200	1,730	9,688,000
03/04/2024	5,700	0.00 ■■	0.00	5,700	6,000	5,600	1,560	8,892,000
02/04/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,400	400	2,280,000
01/04/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,500	530	3,021,000
29/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	190	1,064,000
28/03/2024	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	90	504,000
27/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/03/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,600	240	1,392,000
25/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	40	220,000
22/03/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,400	310	1,767,000
21/03/2024	5,500	0.20 ▲	3.64	5,300	5,700	5,500	70	385,000
20/03/2024	5,500	-0.10 ▼	-1.82	5,600	5,700	5,200	190	1,045,000
19/03/2024	5,500	-0.50 ▼	-9.09	6,000	5,900	5,500	40	220,000
18/03/2024	5,900	0.40 ▲	6.78	5,500	6,000	5,900	780	4,602,000
15/03/2024	5,500	0.30 ▲	5.45	5,200	5,600	5,500	550	3,025,000
14/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/03/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,390	7,228,000
12/03/2024	5,100	0.10 ▲	1.96	5,000	5,200	5,000	500	2,550,000
11/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	630	3,150,000
08/03/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	110	550,000
07/03/2024	5,100	0.20 ▲	3.92	4,900	5,100	4,900	240	1,224,000
06/03/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/03/2024	4,900	0.10 ▲	2.04	4,800	5,100	4,900	260	1,274,000
04/03/2024	4,900	-0.60 ▼	-12.24	5,500	5,900	4,700	420	2,058,000
01/03/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10	55,000
29/02/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	50	270,000
28/02/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	20	110,000
27/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	60	336,000
23/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/02/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	140	798,000
21/02/2024	6,000	-0.50 ▼	-8.33	6,500	6,000	5,600	210	1,260,000
20/02/2024	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
19/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
31/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/01/2024	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
22/01/2024	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
19/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/01/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,500	200	1,100,000
17/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
11/01/2024	4,800	-0.80 ▼	-16.67	5,600	5,600	4,800	500	2,400,000
10/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/12/2023	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
25/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/12/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,900	1,000	5,000,000
21/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	700	3,220,000
20/12/2023	4,600	-0.80 ▼	-17.39	5,400	5,000	4,600	500	2,300,000
19/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/12/2023	4,800	-0.80 ▼	-16.67	5,600	5,900	4,800	200	960,000
14/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/12/2023	5,500	0.30 ▲	5.45	5,200	5,600	5,500	200	1,100,000
12/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/12/2023	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	600	3,120,000
08/12/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
07/12/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
06/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/11/2023	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
24/11/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	100	490,000
23/11/2023	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	900	4,500,000
22/11/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/11/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/11/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
17/11/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/11/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/11/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
14/11/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
13/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/11/2023	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
08/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
02/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/10/2023	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
27/10/2023	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
26/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/10/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
18/10/2023	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	1,200	5,400,000
17/10/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
16/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/10/2023	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	600	3,000,000
11/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/09/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
19/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/09/2023	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
07/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
31/08/2023	5,800	0.10 ▲	1.72	5,700	0	0	0	0
30/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	200	1,160,000
28/08/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
25/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/08/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	2,600	14,820,000
22/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/08/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
18/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/08/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,800	1,000	5,800,000
16/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
14/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/08/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
10/08/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
09/08/2023	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	600	3,480,000
08/08/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	200	1,200,000
07/08/2023	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	6,300	35,910,000
04/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/08/2023	6,100	0.00 ■■	0.00	6,100	6,400	6,100	200	1,220,000
02/08/2023	6,000	-0.30 ▼	-5.00	6,300	7,000	6,000	1,700	10,200,000
01/08/2023	6,400	0.50 ▲	7.81	5,900	6,600	6,000	2,700	17,280,000
31/07/2023	5,900	-0.20 ▼	-3.39	6,100	6,000	5,600	2,500	14,750,000
28/07/2023	6,000	0.20 ▲	3.33	5,800	6,600	6,000	1,000	6,000,000
27/07/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,600	900	5,400,000
26/07/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,200	7,080,000
25/07/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	5,200	31,200,000
24/07/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	1,900	11,020,000
21/07/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,900	2,000	12,000,000
20/07/2023	5,900	-0.60 ▼	-10.17	6,500	6,500	5,600	11,200	66,080,000
19/07/2023	6,500	0.20 ▲	3.08	6,300	6,500	5,500	2,300	14,950,000
18/07/2023	6,700	0.70 ▲	10.45	6,000	6,900	5,300	300	2,010,000
17/07/2023	6,000	-0.30 ▼	-5.00	6,300	6,100	6,000	1,200	7,200,000
14/07/2023	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	800	5,040,000
13/07/2023	7,000	0.30 ▲	4.29	6,700	7,600	7,000	200	1,400,000
12/07/2023	6,700	0.70 ▲	10.45	6,000	6,700	6,700	100	670,000
11/07/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
10/07/2023	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	100	530,000
07/07/2023	5,900	-1.00 ▼	-16.95	6,900	6,000	5,900	400	2,360,000
06/07/2023	6,900	0.80 ▲	11.59	6,100	7,000	6,900	300	2,070,000
05/07/2023	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	1,100	6,710,000
04/07/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,100	300	2,130,000
03/07/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
30/06/2023	7,000	0.70 ▲	10.00	6,300	7,200	7,000	2,900	20,300,000
29/06/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,000	1,500	9,750,000
28/06/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,600	600	3,600,000
27/06/2023	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
26/06/2023	6,100	0.50 ▲	8.20	5,600	6,300	4,800	1,300	7,930,000
23/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/06/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
21/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/06/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
08/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/06/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
06/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/05/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	2,300	14,720,000
30/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/05/2023	6,500	6.50 ▲	100.00	0	0	0	0	0
23/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/04/2023	6,500	0.70 ▲	10.77	5,800	6,500	6,500	600	3,900,000
27/04/2023	6,400	0.50 ▲	7.81	5,900	6,400	5,200	200	1,280,000
26/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,100	12,390,000
21/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/04/2023	6,000	-0.30 ▼	-5.00	6,300	6,000	5,700	200	1,200,000
17/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/04/2023	6,000	0.00 ■■	0.00	6,000	6,900	6,000	300	1,800,000
11/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/04/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	1,100	6,600,000
05/04/2023	5,700	0.20 ▲	3.51	5,500	5,800	5,700	200	1,140,000
04/04/2023	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	100	550,000
03/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/03/2023	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	600	3,660,000
28/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/03/2023	6,400	0.30 ▲	4.69	6,100	6,400	6,200	1,500	9,600,000
24/03/2023	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	1,900	11,590,000
23/03/2023	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
22/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/03/2023	6,500	-0.80 ▼	-12.31	7,300	6,500	6,300	500	3,250,000
17/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/03/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
13/03/2023	6,500	-0.80 ▼	-12.31	7,300	7,800	6,500	200	1,300,000
10/03/2023	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
09/03/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
08/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,700	17,820,000
02/03/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
01/03/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,500	4,600	29,900,000
28/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2023	6,400	0.50 ▲	7.81	5,900	6,400	6,400	600	3,840,000
24/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/02/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	700	4,130,000
21/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/02/2023	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	100	520,000
17/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/02/2023	5,900	-0.60 ▼	-10.17	6,500	5,900	5,600	700	4,130,000
13/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/02/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
09/02/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/02/2023	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	200	1,260,000
07/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/01/2023	6,300	-0.20 ▼	-3.17	6,500	0	0	0	0
27/01/2023	6,300	-0.20 ▼	-3.17	6,500	7,100	6,300	600	3,780,000
19/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/01/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
12/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	200	1,300,000
10/01/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	200	1,320,000
09/01/2023	6,600	0.10 ▲	1.52	6,500	6,600	5,600	800	5,280,000
06/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/12/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,500	200	1,300,000
27/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,200	200	1,320,000
22/12/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,600	700	4,620,000
21/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
20/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
15/12/2022	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
14/12/2022	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
13/12/2022	6,000	-0.70 ▼	-11.67	6,700	6,000	5,700	3,600	21,600,000
12/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,600	300	2,100,000
08/12/2022	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
07/12/2022	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	200	1,300,000
06/12/2022	6,500	-0.10 ▼	-1.54	6,600	7,000	6,500	200	1,300,000
05/12/2022	7,000	0.40 ▲	5.71	6,600	7,000	6,100	200	1,400,000
02/12/2022	6,500	-0.50 ▼	-7.69	7,000	7,800	6,000	600	3,900,000
01/12/2022	7,600	0.90 ▲	11.84	6,700	7,700	5,700	300	2,280,000
30/11/2022	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	1,300	8,710,000
29/11/2022	7,800	0.80 ▲	10.26	7,000	7,800	7,800	100	780,000
28/11/2022	7,800	0.70 ▲	8.97	7,100	7,900	6,500	800	6,240,000
25/11/2022	7,300	0.80 ▲	10.96	6,500	7,300	6,100	600	4,380,000
24/11/2022	6,900	0.70 ▲	10.14	6,200	6,900	6,000	400	2,760,000
23/11/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,000	600	4,140,000
22/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
21/11/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	200	1,200,000
18/11/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
17/11/2022	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
16/11/2022	7,800	1.00 ▲	12.82	6,800	7,800	5,800	3,400	26,520,000
15/11/2022	7,000	0.90 ▲	12.86	6,100	7,000	6,200	2,700	18,900,000
14/11/2022	6,100	0.20 ▲	3.28	5,900	6,100	6,000	1,300	7,930,000
11/11/2022	6,100	0.00 ■■	0.00	6,100	6,200	5,200	500	3,050,000
10/11/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,100	5,700	34,770,000
09/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200	19,200,000
08/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	8,000	48,000,000
07/11/2022	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	100	610,000
04/11/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	500	3,300,000
03/11/2022	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	100	580,000
02/11/2022	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	5,700	37,620,000
01/11/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,600	500	3,850,000
31/10/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	500	3,350,000
28/10/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,900	400	2,360,000
27/10/2022	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	100	520,000
26/10/2022	6,300	0.80 ▲	12.70	5,500	6,300	4,700	1,300	8,190,000
25/10/2022	6,500	0.80 ▲	12.31	5,700	6,500	4,900	300	1,950,000
24/10/2022	5,300	-0.90 ▼	-16.98	6,200	7,000	5,300	1,400	7,420,000
21/10/2022	6,200	-0.90 ▼	-14.52	7,100	6,300	6,200	400	2,480,000
20/10/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
19/10/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
18/10/2022	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	300	2,160,000
17/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/10/2022	8,400	0.80 ▲	9.52	7,600	8,400	8,400	100	840,000
13/10/2022	7,600	0.90 ▲	11.84	6,700	7,600	7,600	100	760,000
12/10/2022	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	1,500	10,050,000
11/10/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
07/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
05/10/2022	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	800	5,760,000
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
27/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/09/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	7,000	3,700	29,970,000
23/09/2022	8,300	-0.40 ▼	-4.82	8,700	8,500	8,100	1,900	15,770,000
22/09/2022	8,700	0.80 ▲	9.20	7,900	8,700	8,700	1,000	8,700,000
21/09/2022	8,700	1.10 ▲	12.64	7,600	8,700	7,500	8,100	70,470,000
20/09/2022	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
19/09/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
16/09/2022	6,100	-0.90 ▼	-14.75	7,000	6,200	6,000	400	2,440,000
15/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
14/09/2022	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
13/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
08/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
07/09/2022	6,900	-0.50 ▼	-7.25	7,400	7,400	6,900	2,200	15,180,000
06/09/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
05/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
31/08/2022	7,000	-1.10 ▼	-15.71	8,100	7,900	7,000	6,800	47,600,000
30/08/2022	8,100	0.50 ▲	6.17	7,600	8,100	8,100	500	4,050,000
29/08/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
26/08/2022	7,600	0.50 ▲	6.58	7,100	7,600	7,600	500	3,800,000
25/08/2022	7,700	0.70 ▲	9.09	7,000	7,900	6,000	500	3,850,000
24/08/2022	7,000	0.50 ▲	7.14	6,500	7,100	7,000	400	2,800,000
23/08/2022	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	500	3,250,000
22/08/2022	6,900	-0.30 ▼	-4.35	7,200	7,000	6,800	1,500	10,350,000
19/08/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	300	2,160,000
18/08/2022	7,000	-0.50 ▼	-7.14	7,500	7,600	7,000	600	4,200,000
17/08/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
16/08/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	100	770,000
15/08/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
12/08/2022	7,600	-0.30 ▼	-3.95	7,900	0	0	0	0
11/08/2022	7,600	-0.40 ▼	-5.26	8,000	8,800	7,500	1,400	10,640,000
10/08/2022	8,000	0.30 ▲	3.75	7,700	8,000	8,000	500	4,000,000
09/08/2022	7,500	-0.70 ▼	-9.33	8,200	9,400	7,100	2,200	16,500,000
08/08/2022	8,100	0.80 ▲	9.88	7,300	8,300	8,100	200	1,620,000
05/08/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	2,000	14,600,000
04/08/2022	8,500	0.90 ▲	10.59	7,600	8,500	8,500	100	850,000
03/08/2022	7,000	0.00 ■■	0.00	7,000	8,000	7,000	600	4,200,000
02/08/2022	7,000	0.00 ■■	0.00	7,000	7,900	6,900	2,600	18,200,000
01/08/2022	6,800	-0.30 ▼	-4.41	7,100	7,400	6,800	300	2,040,000
29/07/2022	6,900	-0.50 ▼	-7.25	7,400	8,100	6,900	700	4,830,000
28/07/2022	7,000	-0.30 ▼	-4.29	7,300	8,100	7,000	900	6,300,000
27/07/2022	6,900	0.00 ■■	0.00	6,900	7,900	6,900	1,000	6,900,000
26/07/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	600	4,140,000
25/07/2022	6,500	0.00 ■■	0.00	6,500	6,500	5,900	1,400	9,100,000
22/07/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,000	3,800	26,220,000
21/07/2022	6,800	0.20 ▲	2.94	6,600	7,000	6,800	500	3,400,000
20/07/2022	6,900	0.70 ▲	10.14	6,200	6,900	6,300	2,000	13,800,000
19/07/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,100	900	6,120,000
18/07/2022	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	1,100	7,370,000
15/07/2022	6,800	-0.60 ▼	-8.82	7,400	7,000	6,800	900	6,120,000
14/07/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
13/07/2022	7,000	0.70 ▲	10.00	6,300	7,200	7,000	200	1,400,000
12/07/2022	6,900	0.90 ▲	13.04	6,000	6,900	5,200	2,500	17,250,000
11/07/2022	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	700	4,270,000
08/07/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	200	1,260,000
07/07/2022	5,600	-0.40 ▼	-7.14	6,000	5,600	5,400	1,300	7,280,000
06/07/2022	6,400	0.00 ■■	0.00	6,400	7,200	5,700	1,200	7,680,000
05/07/2022	6,400	-0.40 ▼	-6.25	6,800	6,400	6,200	3,400	21,760,000
04/07/2022	6,600	-0.30 ▼	-4.55	6,900	6,900	6,100	6,400	42,240,000
01/07/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	6,500	44,850,000
30/06/2022	7,100	0.20 ▲	2.82	6,900	7,500	6,100	30,100	213,710,000
29/06/2022	7,000	-0.80 ▼	-11.43	7,800	7,800	6,700	1,900	13,300,000
28/06/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,800	12,000	93,600,000
27/06/2022	6,500	-0.50 ▼	-7.69	7,000	7,700	6,000	10,300	66,950,000
24/06/2022	7,800	0.80 ▲	10.26	7,000	7,800	7,000	1,700	13,260,000
23/06/2022	6,800	0.20 ▲	2.94	6,600	7,200	6,800	200	1,360,000
22/06/2022	7,400	0.90 ▲	12.16	6,500	7,400	5,700	17,200	127,280,000
21/06/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	600	3,840,000
20/06/2022	6,800	-0.30 ▼	-4.41	7,100	0	0	0	0
17/06/2022	6,800	-0.10 ▼	-1.47	6,900	7,900	6,800	8,400	57,120,000
16/06/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	1,400	9,660,000
15/06/2022	6,600	0.80 ▲	12.12	5,800	6,600	5,300	9,100	60,060,000
14/06/2022	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	4,000	23,200,000
13/06/2022	6,000	-0.60 ▼	-10.00	6,600	7,300	6,000	9,500	57,000,000
10/06/2022	7,100	-0.40 ▼	-5.63	7,500	7,700	6,400	2,500	17,750,000
09/06/2022	7,900	0.80 ▲	10.13	7,100	7,900	7,000	200	1,580,000
08/06/2022	7,200	0.90 ▲	12.50	6,300	7,200	6,200	23,700	170,640,000
07/06/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,200	2,300	15,180,000
06/06/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,200	3,700	26,270,000
03/06/2022	7,400	0.30 ▲	4.05	7,100	7,400	6,300	9,000	66,600,000
02/06/2022	7,300	0.40 ▲	5.48	6,900	7,900	7,000	12,600	91,980,000
01/06/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	6,500	4,800	33,600,000
31/05/2022	7,400	0.50 ▲	6.76	6,900	7,800	7,400	2,900	21,460,000
30/05/2022	6,900	-0.70 ▼	-10.14	7,600	7,700	6,700	5,500	37,950,000
27/05/2022	7,600	0.90 ▲	11.84	6,700	7,700	6,700	11,200	85,120,000
26/05/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	8,400	56,280,000
25/05/2022	7,100	0.70 ▲	9.86	6,400	7,100	5,800	1,100	7,810,000
24/05/2022	6,800	-0.40 ▼	-5.88	7,200	6,800	6,400	5,100	34,680,000
23/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/05/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,500	25,200,000
19/05/2022	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	6,300	44,100,000
18/05/2022	7,000	0.50 ▲	7.14	6,500	7,400	6,600	7,000	49,000,000
17/05/2022	7,500	0.80 ▲	10.67	6,700	7,500	5,800	1,700	12,750,000
16/05/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	1,900	12,920,000
13/05/2022	6,400	-1.00 ▼	-15.63	7,400	7,100	6,400	800	5,120,000
12/05/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,400	5,900	43,660,000
11/05/2022	7,500	0.90 ▲	12.00	6,600	7,500	6,800	5,600	42,000,000
10/05/2022	6,200	-0.80 ▼	-12.90	7,000	7,200	6,200	4,700	29,140,000
09/05/2022	6,900	-0.60 ▼	-8.70	7,500	7,300	6,800	1,800	12,420,000
29/04/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,000	9,300	73,470,000
28/04/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	11,500	80,500,000
27/04/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	15,200	103,360,000
26/04/2022	7,000	0.30 ▲	4.29	6,700	7,000	6,200	2,800	19,600,000
25/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,600	7,000	120	840,000
22/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,600	7,000	120	840,000
21/04/2022	7,200	-1.10 ▼	-15.28	8,300	7,200	7,100	20	144,000
20/04/2022	8,300	0.50 ▲	6.02	7,800	8,900	7,900	640	5,312,000
19/04/2022	7,700	-1.30 ▼	-16.88	9,000	9,300	7,700	940	7,238,000
18/04/2022	9,000	0.80 ▲	8.89	8,200	9,200	9,000	410	3,690,000
16/04/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,000	1,080	9,072,000
15/04/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,000	10,800	90,720,000
14/04/2022	8,200	0.10 ▲	1.22	8,100	8,500	8,000	3,500	28,700,000
13/04/2022	8,200	-0.60 ▼	-7.32	8,800	9,300	8,000	10,800	88,560,000
12/04/2022	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	2,700	22,950,000
08/04/2022	8,400	-0.60 ▼	-7.14	9,000	9,000	8,100	2,800	23,520,000
07/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,900	17,100,000
06/04/2022	9,400	-0.20 ▼	-2.13	9,600	9,400	8,500	14,400	135,360,000
05/04/2022	9,500	-0.30 ▼	-3.16	9,800	10,500	9,400	8,000	76,000,000
04/04/2022	9,700	0.00 ■■	0.00	9,700	10,700	9,400	20,300	196,910,000
01/04/2022	9,600	-0.30 ▼	-3.13	9,900	9,900	9,500	2,200	21,120,000
31/03/2022	10,300	-1.20 ▼	-11.65	11,500	10,300	9,800	12,200	125,660,000
30/03/2022	11,400	-1.90 ▼	-16.67	13,300	12,900	11,400	25,900	295,260,000
29/03/2022	12,900	-2.20 ▼	-17.05	15,100	16,800	12,900	40,800	526,320,000
28/03/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,000	22,500	339,750,000
25/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	11,400	41,200	543,840,000
24/03/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,200	33,900	389,850,000
23/03/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	14,100	141,000,000
22/03/2022	9,400	1.20 ▲	12.77	8,200	9,400	8,300	22,500	211,500,000
21/03/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,100	12,600	107,100,000
18/03/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/03/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,800	33,060,000
15/03/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/03/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,400	2,400	20,880,000
10/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	900	7,830,000
09/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,400	20,880,000
08/03/2022	8,400	-0.40 ▼	-4.76	8,800	8,800	8,200	2,200	18,480,000
07/03/2022	8,200	-0.60 ▼	-7.32	8,800	8,900	8,200	3,100	25,420,000
04/03/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,800	5,200	45,760,000
03/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
02/03/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,100	1,500	13,200,000
28/02/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
25/02/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	15,700	133,450,000
24/02/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,500	200	1,760,000
23/02/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,800	1,500	13,350,000
22/02/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
21/02/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
18/02/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,900	600	5,340,000
17/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,900	25,230,000
16/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800	6,960,000
09/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
08/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/01/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,700	200	1,740,000
27/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/01/2022	9,400	0.80 ▲	8.51	8,600	0	0	0	0
25/01/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	8,200	300	2,820,000
24/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2022	9,500	0.90 ▲	9.47	8,600	9,500	9,500	100	950,000
18/01/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,600	600	5,160,000
17/01/2022	8,500	-1.10 ▼	-12.94	9,600	8,500	8,300	400	3,400,000
14/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/01/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,500	2,100	20,160,000
12/01/2022	8,800	-0.50 ▼	-5.68	9,300	8,800	8,800	200	1,760,000
11/01/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	900	8,370,000
10/01/2022	9,600	0.50 ▲	5.21	9,100	9,600	8,500	3,100	29,760,000
07/01/2022	9,600	0.00 ■■	0.00	9,600	9,800	8,400	11,800	113,280,000
06/01/2022	9,600	0.60 ▲	6.25	9,000	9,600	9,500	7,100	68,160,000
05/01/2022	9,500	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,400	200	1,900,000
31/12/2021	9,500	0.10 ▲	1.05	9,500	9,600	9,500	7,400	70,300,000
30/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,500	31,600	300,200,000
29/12/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	14,000	133,000,000
22/12/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,600	2,000	19,200,000
21/12/2021	9,500	0.10 ▲	1.05	9,400	9,500	8,000	33,500	318,250,000
20/12/2021	9,000	-9.40 ▼	-104.44	9,400	0	0	0	0
17/12/2021	9,000	-0.30 ▼	-3.33	9,300	9,500	9,000	4,000	36,000,000
16/12/2021	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	2,700	25,110,000
15/12/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
14/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,500	3,300	31,350,000
13/12/2021	9,700	0.40 ▲	4.12	9,300	9,700	9,300	3,700	35,890,000
10/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	2,100	19,740,000
09/12/2021	9,000	-0.40 ▼	-4.44	9,400	9,500	9,000	1,200	10,800,000
08/12/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
07/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
01/12/2021	11,000	0.00 ■■	0.00	11,000	11,100	11,000	3,000	33,000,000
30/11/2021	11,000	-1.30 ▼	-11.82	12,300	11,000	11,000	2,100	23,100,000
29/11/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
26/11/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
25/11/2021	13,000	1.00 ▲	7.69	12,000	13,500	11,900	1,300	16,900,000
24/11/2021	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	200	2,400,000
23/11/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/11/2021	12,300	1.40 ▲	11.38	10,900	12,400	12,300	3,500	43,050,000
19/11/2021	12,200	0.00 ■■	0.00	12,200	12,200	10,400	4,300	52,460,000
18/11/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/11/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,200	2,300	28,060,000
16/11/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
15/11/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	4,300	51,600,000
12/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	14,100	169,200,000
11/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
09/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
08/11/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	6,400	76,800,000
05/11/2021	15,700	-2.70 ▼	-17.20	18,400	18,400	15,700	9,000	141,300,000
04/11/2021	18,500	-3.10 ▼	-16.76	21,600	18,500	18,400	430	7,955,000
03/11/2021	21,600	2.80 ▲	12.96	18,800	21,600	21,600	1,600	34,560,000
02/11/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,800	2,600	48,880,000
01/11/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,300	500	8,200,000
29/10/2021	15,200	1.90 ▲	12.50	13,300	15,200	12,100	7,500	114,000,000
28/10/2021	13,500	1.70 ▲	12.59	11,800	13,500	10,500	7,100	95,850,000
27/10/2021	15,500	2.00 ▲	12.90	13,500	15,500	11,600	370	5,735,000
26/10/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,500	900	12,150,000
25/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/10/2021	11,800	1.40 ▲	11.86	10,400	11,800	11,700	2,300	27,140,000
21/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/10/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	800	8,320,000
19/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
14/10/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	300	2,730,000
13/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
08/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,100	10,120,000
07/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
06/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/10/2021	9,200	-1.10 ▼	-11.96	10,300	9,200	9,000	2,300	21,160,000
04/10/2021	10,300	-0.10 ▼	-0.97	9,200	10,300	10,300	800	8,240,000
01/10/2021	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
30/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/09/2021	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	300	2,760,000
28/09/2021	10,700	0.00 ■■	0.00	9,400	10,700	10,700	100	1,070,000
27/09/2021	10,700	1.30 ▲	12.15	9,400	10,700	10,700	100	1,070,000
24/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	5,700	53,580,000
22/09/2021	9,400	0.30 ▲	3.19	9,100	9,400	9,200	200	1,880,000
21/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/09/2021	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	12,100	110,110,000
15/09/2021	10,400	-10.60 ▼	-101.92	10,600	0	0	0	0
14/09/2021	10,400	0.00 ■■	0.00	10,400	11,900	10,400	1,000	10,400,000
13/09/2021	11,000	-2.90 ▼	-26.36	13,900	11,000	8,400	800	8,800,000
10/09/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
09/09/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
08/09/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
07/09/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
06/09/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
01/09/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
31/08/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
30/08/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
27/08/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
26/08/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
25/08/2021	16,500	-13.90 ▼	-84.24	13,900	0	0	0	0
24/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
23/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
20/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
19/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
18/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
17/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
16/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
13/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
12/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
11/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
10/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
09/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
06/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
05/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
04/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
03/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
02/08/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
30/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
29/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
28/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
27/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
26/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
23/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
22/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
21/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
20/07/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
19/07/2021	16,500	2.10 ▲	12.73	14,400	16,500	12,300	200	3,300,000
16/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/06/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
22/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/06/2021	12,600	3.60 ▲	28.57	9,000	12,600	12,600	100	1,260,000
18/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2021	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
11/03/2021	7,900	2.20 ▲	27.85	5,700	7,900	7,900	100	790,000
10/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
09/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
08/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
05/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
04/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
03/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
02/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
01/03/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
26/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
25/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
24/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
23/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
18/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
17/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
09/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
08/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
05/02/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
04/01/2021	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
31/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
30/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
28/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
24/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
23/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
18/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
16/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
15/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
11/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
10/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
09/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
08/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
07/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
03/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
02/12/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
30/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
27/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
26/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
25/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
24/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
23/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
20/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
19/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
18/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
17/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
16/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
13/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
10/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
09/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
06/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
05/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
04/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
03/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
02/11/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
30/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
29/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
28/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
27/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
26/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
23/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
22/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
21/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
20/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
19/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
16/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
14/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
13/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
12/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
09/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
07/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
01/10/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
28/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
25/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
24/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
23/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
22/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
21/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
18/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
17/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
16/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
15/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
14/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
11/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
10/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
09/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
08/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
07/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
04/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
03/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
01/09/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
31/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
28/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
27/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
26/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
25/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
24/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
21/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
20/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
19/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
18/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
17/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
14/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
13/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
12/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
11/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
10/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
07/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
06/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
05/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
04/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
03/08/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
31/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
30/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
29/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
28/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
27/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
24/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
23/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
22/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
21/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
20/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
17/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
16/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
15/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
14/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
13/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
10/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
09/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
08/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
07/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
06/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
03/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
02/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
01/07/2020	6,500	-5.70 ▼	-87.69	5,700	0	0	0	0
30/06/2020	6,500	-5.70 ▼	-87.69	6,500	0	0	0	0
26/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	480	3,120,000
28/10/2019	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	10	66,000
25/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/10/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2019	9,000	-9.00 ▼	-100.00	8,500	0	0	0	0
17/09/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	290	2,610,000
16/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2019	8,500	2.40 ▲	28.24	6,100	8,500	8,500	500	4,250,000
02/01/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/11/2018	6,900	-4.60 ▼	-66.67	11,500	6,900	6,900	50,500	348,450,000
18/12/2017	12,300	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/09/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0

(ĐVT: 1,000 VNĐ)