Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.32 (+0.82%)
  • HNX-Index 307.50 +3.96 (+1.30%)
  • UPCOM-Index 93.49 +0.38 (+0.41%)
CTCP Xây Dựng Cao Su Đồng Nai
Dong Nai Rubber Construction Joint Stock Company
Mã CK:      CDR      8.80      +0.80 (+9.09%)      (cập nhật 09:15 11/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://dorucon.com.vn
CDR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/08/2022 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
10/08/2022 8,000 0.30 3.75 7,700 8,000 8,000 500 4,000,000
09/08/2022 7,500 -0.70 -9.33 8,200 9,400 7,100 2,200 16,500,000
08/08/2022 8,100 0.80 9.88 7,300 8,300 8,100 200 1,620,000
05/08/2022 7,300 -1.20 -16.44 8,500 7,300 7,300 2,000 14,600,000
04/08/2022 8,500 0.90 10.59 7,600 8,500 8,500 100 850,000
03/08/2022 7,000 0.00 ■■ 0.00 7,000 8,000 7,000 600 4,200,000
02/08/2022 7,000 0.00 ■■ 0.00 7,000 7,900 6,900 2,600 18,200,000
01/08/2022 6,800 -0.30 -4.41 7,100 7,400 6,800 300 2,040,000
29/07/2022 6,900 -0.50 -7.25 7,400 8,100 6,900 700 4,830,000
28/07/2022 7,000 -0.30 -4.29 7,300 8,100 7,000 900 6,300,000
27/07/2022 6,900 0.00 ■■ 0.00 6,900 7,900 6,900 1,000 6,900,000
26/07/2022 6,900 0.90 13.04 6,000 6,900 6,900 600 4,140,000
25/07/2022 6,500 0.00 ■■ 0.00 6,500 6,500 5,900 1,400 9,100,000
22/07/2022 6,900 0.10 1.45 6,800 7,000 6,000 3,800 26,220,000
21/07/2022 6,800 0.20 2.94 6,600 7,000 6,800 500 3,400,000
20/07/2022 6,900 0.70 10.14 6,200 6,900 6,300 2,000 13,800,000
19/07/2022 6,800 0.10 1.47 6,700 6,800 6,100 900 6,120,000
18/07/2022 6,700 -0.20 -2.99 6,900 6,700 6,700 1,100 7,370,000
15/07/2022 6,800 -0.60 -8.82 7,400 7,000 6,800 900 6,120,000
14/07/2022 7,400 0.30 4.05 7,100 7,400 7,400 100 740,000
13/07/2022 7,000 0.70 10.00 6,300 7,200 7,000 200 1,400,000
12/07/2022 6,900 0.90 13.04 6,000 6,900 5,200 2,500 17,250,000
11/07/2022 6,100 -0.20 -3.28 6,300 6,100 6,000 700 4,270,000
08/07/2022 6,300 0.80 12.70 5,500 6,300 6,300 200 1,260,000
07/07/2022 5,600 -0.40 -7.14 6,000 5,600 5,400 1,300 7,280,000
06/07/2022 6,400 0.00 ■■ 0.00 6,400 7,200 5,700 1,200 7,680,000
05/07/2022 6,400 -0.40 -6.25 6,800 6,400 6,200 3,400 21,760,000
04/07/2022 6,600 -0.30 -4.55 6,900 6,900 6,100 6,400 42,240,000
01/07/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 6,500 44,850,000
30/06/2022 7,100 0.20 2.82 6,900 7,500 6,100 30,100 213,710,000
29/06/2022 7,000 -0.80 -11.43 7,800 7,800 6,700 1,900 13,300,000
28/06/2022 7,800 0.40 5.13 7,400 7,800 7,800 12,000 93,600,000
27/06/2022 6,500 -0.50 -7.69 7,000 7,700 6,000 10,300 66,950,000
24/06/2022 7,800 0.80 10.26 7,000 7,800 7,000 1,700 13,260,000
23/06/2022 6,800 0.20 2.94 6,600 7,200 6,800 200 1,360,000
22/06/2022 7,400 0.90 12.16 6,500 7,400 5,700 17,200 127,280,000
21/06/2022 6,400 -0.70 -10.94 7,100 7,100 6,400 600 3,840,000
20/06/2022 6,800 -0.30 -4.41 7,100 0 0 0 0
17/06/2022 6,800 -0.10 -1.47 6,900 7,900 6,800 8,400 57,120,000
16/06/2022 6,900 0.90 13.04 6,000 6,900 6,900 1,400 9,660,000
15/06/2022 6,600 0.80 12.12 5,800 6,600 5,300 9,100 60,060,000
14/06/2022 5,800 -0.80 -13.79 6,600 5,800 5,800 4,000 23,200,000
13/06/2022 6,000 -0.60 -10.00 6,600 7,300 6,000 9,500 57,000,000
10/06/2022 7,100 -0.40 -5.63 7,500 7,700 6,400 2,500 17,750,000
09/06/2022 7,900 0.80 10.13 7,100 7,900 7,000 200 1,580,000
08/06/2022 7,200 0.90 12.50 6,300 7,200 6,200 23,700 170,640,000
07/06/2022 6,600 0.10 1.52 6,500 6,600 6,200 2,300 15,180,000
06/06/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,200 3,700 26,270,000
03/06/2022 7,400 0.30 4.05 7,100 7,400 6,300 9,000 66,600,000
02/06/2022 7,300 0.40 5.48 6,900 7,900 7,000 12,600 91,980,000
01/06/2022 7,000 -0.50 -7.14 7,500 7,000 6,500 4,800 33,600,000
31/05/2022 7,400 0.50 6.76 6,900 7,800 7,400 2,900 21,460,000
30/05/2022 6,900 -0.70 -10.14 7,600 7,700 6,700 5,500 37,950,000
27/05/2022 7,600 0.90 11.84 6,700 7,700 6,700 11,200 85,120,000
26/05/2022 6,700 0.80 11.94 5,900 6,700 6,700 8,400 56,280,000
25/05/2022 7,100 0.70 9.86 6,400 7,100 5,800 1,100 7,810,000
24/05/2022 6,800 -0.40 -5.88 7,200 6,800 6,400 5,100 34,680,000
23/05/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/05/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,500 25,200,000
19/05/2022 7,000 -0.40 -5.71 7,400 7,300 7,000 6,300 44,100,000
18/05/2022 7,000 0.50 7.14 6,500 7,400 6,600 7,000 49,000,000
17/05/2022 7,500 0.80 10.67 6,700 7,500 5,800 1,700 12,750,000
16/05/2022 6,800 0.20 2.94 6,600 6,800 6,600 1,900 12,920,000
13/05/2022 6,400 -1.00 -15.63 7,400 7,100 6,400 800 5,120,000
12/05/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 5,900 43,660,000
11/05/2022 7,500 0.90 12.00 6,600 7,500 6,800 5,600 42,000,000
10/05/2022 6,200 -0.80 -12.90 7,000 7,200 6,200 4,700 29,140,000
09/05/2022 6,900 -0.60 -8.70 7,500 7,300 6,800 1,800 12,420,000
29/04/2022 7,900 1.00 12.66 6,900 7,900 7,000 9,300 73,470,000
28/04/2022 7,000 0.20 2.86 6,800 7,000 6,800 11,500 80,500,000
27/04/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 15,200 103,360,000
26/04/2022 7,000 0.30 4.29 6,700 7,000 6,200 2,800 19,600,000
25/04/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/04/2022 7,000 -0.20 -2.86 7,200 7,600 7,000 120 840,000
22/04/2022 7,000 -0.20 -2.86 7,200 7,600 7,000 120 840,000
21/04/2022 7,200 -1.10 -15.28 8,300 7,200 7,100 20 144,000
20/04/2022 8,300 0.50 6.02 7,800 8,900 7,900 640 5,312,000
19/04/2022 7,700 -1.30 -16.88 9,000 9,300 7,700 940 7,238,000
18/04/2022 9,000 0.80 8.89 8,200 9,200 9,000 410 3,690,000
16/04/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 1,080 9,072,000
15/04/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 10,800 90,720,000
14/04/2022 8,200 0.10 1.22 8,100 8,500 8,000 3,500 28,700,000
13/04/2022 8,200 -0.60 -7.32 8,800 9,300 8,000 10,800 88,560,000
12/04/2022 8,500 -0.10 -1.18 8,600 8,900 8,500 2,700 22,950,000
08/04/2022 8,400 -0.60 -7.14 9,000 9,000 8,100 2,800 23,520,000
07/04/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,900 17,100,000
06/04/2022 9,400 -0.20 -2.13 9,600 9,400 8,500 14,400 135,360,000
05/04/2022 9,500 -0.30 -3.16 9,800 10,500 9,400 8,000 76,000,000
04/04/2022 9,700 0.00 ■■ 0.00 9,700 10,700 9,400 20,300 196,910,000
01/04/2022 9,600 -0.30 -3.13 9,900 9,900 9,500 2,200 21,120,000
31/03/2022 10,300 -1.20 -11.65 11,500 10,300 9,800 12,200 125,660,000
30/03/2022 11,400 -1.90 -16.67 13,300 12,900 11,400 25,900 295,260,000
29/03/2022 12,900 -2.20 -17.05 15,100 16,800 12,900 40,800 526,320,000
28/03/2022 15,100 1.90 12.58 13,200 15,100 15,000 22,500 339,750,000
25/03/2022 13,200 1.70 12.88 11,500 13,200 11,400 41,200 543,840,000
24/03/2022 11,500 1.50 13.04 10,000 11,500 11,200 33,900 389,850,000
23/03/2022 10,000 1.30 13.00 8,700 10,000 10,000 14,100 141,000,000
22/03/2022 9,400 1.20 12.77 8,200 9,400 8,300 22,500 211,500,000
21/03/2022 8,500 -0.20 -2.35 8,700 8,500 8,100 12,600 107,100,000
18/03/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/03/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/03/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,800 33,060,000
15/03/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/03/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/03/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 2,400 20,880,000
10/03/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 900 7,830,000
09/03/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,400 20,880,000
08/03/2022 8,400 -0.40 -4.76 8,800 8,800 8,200 2,200 18,480,000
07/03/2022 8,200 -0.60 -7.32 8,800 8,900 8,200 3,100 25,420,000
04/03/2022 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 5,200 45,760,000
03/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
02/03/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,100 1,500 13,200,000
28/02/2022 8,800 0.30 3.41 8,500 8,800 8,800 100 880,000
25/02/2022 8,500 -0.20 -2.35 8,700 8,500 8,500 15,700 133,450,000
24/02/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 200 1,760,000
23/02/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 1,500 13,350,000
22/02/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
21/02/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
18/02/2022 8,900 0.20 2.25 8,700 8,900 8,900 600 5,340,000
17/02/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,900 25,230,000
16/02/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/02/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/02/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/02/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
10/02/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800 6,960,000
09/02/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
08/02/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/02/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/01/2022 8,700 0.10 1.15 8,600 8,700 8,700 200 1,740,000
27/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/01/2022 9,400 0.80 8.51 8,600 0 0 0 0
25/01/2022 9,400 -0.10 -1.06 9,500 9,400 8,200 300 2,820,000
24/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/01/2022 9,500 0.90 9.47 8,600 9,500 9,500 100 950,000
18/01/2022 8,600 0.20 2.33 8,400 8,600 8,600 600 5,160,000
17/01/2022 8,500 -1.10 -12.94 9,600 8,500 8,300 400 3,400,000
14/01/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/01/2022 9,600 0.80 8.33 8,800 9,600 9,500 2,100 20,160,000
12/01/2022 8,800 -0.50 -5.68 9,300 8,800 8,800 200 1,760,000
11/01/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 900 8,370,000
10/01/2022 9,600 0.50 5.21 9,100 9,600 8,500 3,100 29,760,000
07/01/2022 9,600 0.00 ■■ 0.00 9,600 9,800 8,400 11,800 113,280,000
06/01/2022 9,600 0.60 6.25 9,000 9,600 9,500 7,100 68,160,000
05/01/2022 9,500 0.00 ■■ 0.00 9,000 0 0 0 0
04/01/2022 9,500 0.00 ■■ 0.00 9,500 9,500 8,400 200 1,900,000
31/12/2021 9,500 0.10 1.05 9,500 9,600 9,500 7,400 70,300,000
30/12/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 31,600 300,200,000
29/12/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 14,000 133,000,000
22/12/2021 9,600 0.10 1.04 9,500 9,700 9,600 2,000 19,200,000
21/12/2021 9,500 0.10 1.05 9,400 9,500 8,000 33,500 318,250,000
20/12/2021 9,000 -9.40 -104.44 9,400 0 0 0 0
17/12/2021 9,000 -0.30 -3.33 9,300 9,500 9,000 4,000 36,000,000
16/12/2021 9,300 -0.20 -2.15 9,500 9,400 9,300 2,700 25,110,000
15/12/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
14/12/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 3,300 31,350,000
13/12/2021 9,700 0.40 4.12 9,300 9,700 9,300 3,700 35,890,000
10/12/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 2,100 19,740,000
09/12/2021 9,000 -0.40 -4.44 9,400 9,500 9,000 1,200 10,800,000
08/12/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
07/12/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/12/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/12/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/12/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
01/12/2021 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 3,000 33,000,000
30/11/2021 11,000 -1.30 -11.82 12,300 11,000 11,000 2,100 23,100,000
29/11/2021 13,000 -12.30 -94.62 12,300 0 0 0 0
26/11/2021 13,000 -12.30 -94.62 12,300 0 0 0 0
25/11/2021 13,000 1.00 7.69 12,000 13,500 11,900 1,300 16,900,000
24/11/2021 12,000 -0.30 -2.50 12,300 12,000 12,000 200 2,400,000
23/11/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
22/11/2021 12,300 1.40 11.38 10,900 12,400 12,300 3,500 43,050,000
19/11/2021 12,200 0.00 ■■ 0.00 12,200 12,200 10,400 4,300 52,460,000
18/11/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
17/11/2021 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 2,300 28,060,000
16/11/2021 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
15/11/2021 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 4,300 51,600,000
12/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,100 169,200,000
11/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
09/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
08/11/2021 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 6,400 76,800,000
05/11/2021 15,700 -2.70 -17.20 18,400 18,400 15,700 9,000 141,300,000
04/11/2021 18,500 -3.10 -16.76 21,600 18,500 18,400 430 7,955,000
03/11/2021 21,600 2.80 12.96 18,800 21,600 21,600 1,600 34,560,000
02/11/2021 18,800 2.40 12.77 16,400 18,800 18,800 2,600 48,880,000
01/11/2021 16,400 2.10 12.80 14,300 16,400 16,300 500 8,200,000
29/10/2021 15,200 1.90 12.50 13,300 15,200 12,100 7,500 114,000,000
28/10/2021 13,500 1.70 12.59 11,800 13,500 10,500 7,100 95,850,000
27/10/2021 15,500 2.00 12.90 13,500 15,500 11,600 370 5,735,000
26/10/2021 13,500 1.70 12.59 11,800 13,500 13,500 900 12,150,000
25/10/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
22/10/2021 11,800 1.40 11.86 10,400 11,800 11,700 2,300 27,140,000
21/10/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
20/10/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 800 8,320,000
19/10/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
18/10/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
15/10/2021 10,400 1.30 12.50 9,100 10,400 10,400 100 1,040,000
14/10/2021 9,100 -0.10 -1.10 9,200 9,100 9,100 300 2,730,000
13/10/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
12/10/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,200 11,040,000
08/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,100 10,120,000
07/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,000 18,400,000
06/10/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/10/2021 9,200 -1.10 -11.96 10,300 9,200 9,000 2,300 21,160,000
04/10/2021 10,300 -0.10 -0.97 9,200 10,300 10,300 800 8,240,000
01/10/2021 10,400 1.20 11.54 9,200 10,400 10,400 100 1,040,000
30/09/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
29/09/2021 9,200 -1.50 -16.30 10,700 9,200 9,200 300 2,760,000
28/09/2021 10,700 0.00 ■■ 0.00 9,400 10,700 10,700 100 1,070,000
27/09/2021 10,700 1.30 12.15 9,400 10,700 10,700 100 1,070,000
24/09/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
23/09/2021 9,400 0.10 1.06 9,300 9,400 9,400 5,700 53,580,000
22/09/2021 9,400 0.30 3.19 9,100 9,400 9,200 200 1,880,000
21/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
20/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
17/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
16/09/2021 9,100 -1.50 -16.48 10,600 9,100 9,100 12,100 110,110,000
15/09/2021 10,400 -10.60 -101.92 10,600 0 0 0 0
14/09/2021 10,400 0.00 ■■ 0.00 10,400 11,900 10,400 1,000 10,400,000
13/09/2021 11,000 -2.90 -26.36 13,900 11,000 8,400 800 8,800,000
10/09/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
09/09/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
08/09/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
07/09/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
06/09/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
01/09/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
31/08/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
30/08/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
27/08/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
26/08/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
25/08/2021 16,500 -13.90 -84.24 13,900 0 0 0 0
24/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
23/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
20/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
19/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
18/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
17/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
16/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
13/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
12/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
11/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
10/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
09/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
06/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
05/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
04/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
03/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
02/08/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
30/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
29/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
28/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
27/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
26/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
23/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
22/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
21/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
20/07/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
19/07/2021 16,500 2.10 12.73 14,400 16,500 12,300 200 3,300,000
16/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
15/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
14/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
13/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
12/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
09/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
08/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
07/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
06/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
05/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
02/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
01/07/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
30/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
29/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
28/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
25/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
24/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
23/06/2021 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
22/06/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
21/06/2021 12,600 3.60 28.57 9,000 12,600 12,600 100 1,260,000
18/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
03/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
06/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
05/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
29/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2021 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
11/03/2021 7,900 2.20 27.85 5,700 7,900 7,900 100 790,000
10/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
09/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
08/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
05/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
04/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
03/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
02/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
01/03/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
26/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
25/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
24/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
23/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
18/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
17/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
09/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
08/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
05/02/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
04/01/2021 6,500 -5.70 -87.69 5,700 0 0 0 0
31/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
30/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
28/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
24/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
23/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
18/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
16/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
15/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
11/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
10/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
09/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
08/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
07/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
03/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
02/12/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
30/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
27/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
26/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
25/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
24/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
23/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
20/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
19/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
18/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
17/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
16/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
13/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
10/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
09/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
06/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
05/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
04/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
03/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
02/11/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
30/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
29/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
28/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
27/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
26/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
23/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
22/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
21/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
20/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
19/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
16/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
14/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
13/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
12/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
09/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
07/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
01/10/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
28/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
25/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
24/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
23/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
22/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
21/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
18/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
17/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
16/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
15/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
14/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
11/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
10/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
09/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
08/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
07/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
04/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
03/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
01/09/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
31/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
28/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
27/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
26/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
25/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
24/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
21/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
20/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
19/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
18/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
17/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
14/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
13/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
12/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
11/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
10/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
07/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
06/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
05/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
04/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
03/08/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
31/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
30/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
29/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
28/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
27/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
24/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
23/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
22/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
21/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
20/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
17/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
16/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
15/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
14/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
13/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
10/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
09/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
08/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
07/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
06/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
03/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
02/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
01/07/2020 6,500 -5.70 -87.69 5,700 0 0 0 0
30/06/2020 6,500 -5.70 -87.69 6,500 0 0 0 0
26/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
19/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
18/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
12/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
26/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
12/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
29/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
27/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
19/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
18/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
12/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
02/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
27/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
19/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
14/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
03/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
31/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
31/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
30/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
27/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
26/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
24/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
23/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
20/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
19/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
16/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
13/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
12/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
11/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
10/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
09/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
06/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
04/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
03/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
02/12/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
29/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
28/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
27/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
26/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
25/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
22/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
21/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
20/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
19/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
18/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
15/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
14/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
13/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
12/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
11/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
08/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
07/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
06/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
05/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
04/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
01/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
31/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
30/10/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
29/10/2019 6,500 -0.10 -1.54 6,600 6,500 6,500 480 3,120,000
28/10/2019 6,600 -1.10 -16.67 7,700 6,600 6,600 10 66,000
25/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
24/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
23/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
22/10/2019 7,700 -1.30 -16.88 9,000 7,700 7,700 10 77,000
21/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
14/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2019 9,000 -9.00 -100.00 8,500 0 0 0 0
17/09/2019 9,000 0.50 5.56 8,500 9,000 9,000 290 2,610,000
16/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
02/08/2019 8,500 2.40 28.24 6,100 8,500 8,500 500 4,250,000
02/01/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
28/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
17/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
11/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
10/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
03/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
29/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
28/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
23/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
22/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
16/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
15/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
09/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
08/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
02/11/2018 6,900 -4.60 -66.67 11,500 6,900 6,900 50,500 348,450,000
18/12/2017 12,300 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/10/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp