Lịch sử giao dịch CEC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thiết Kế Công Nghiệp Hóa chất
Chemical Industry Engineering JSC
Mã CK: CEC 15 ▼ -15 (-100.00%) (cập nhật 08:15 18/05/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.ceco.com.vn

CEC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/01/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/01/2020	15,000	0.30 ▲	2.00	14,700	15,000	15,000	30	450,000
07/01/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
06/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/01/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
02/01/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
31/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
25/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
24/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	230	3,450,000
20/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250	3,750,000
17/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
16/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,100	46,500,000
13/12/2019	15,000	1.20 ▲	8.00	13,800	15,000	15,000	3,100	46,500,000
12/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
11/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
10/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
09/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
06/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
04/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
03/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
02/12/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
29/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
28/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
27/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
26/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
25/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
22/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
21/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
20/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
19/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
18/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
15/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
14/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
13/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
12/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
11/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
08/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
07/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
06/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
05/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
04/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
01/11/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
31/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
30/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
29/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
28/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
25/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
24/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
23/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
22/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
21/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
18/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
17/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
16/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
15/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
14/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
11/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
10/10/2019	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
09/10/2019	13,500	-0.50 ▼	-3.70	14,000	13,900	13,500	160	2,160,000
08/10/2019	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	100	1,400,000
07/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/08/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	50	745,000
09/08/2019	14,900	0.60 ▲	4.03	14,300	14,900	14,900	50	745,000
08/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	13,000	400	6,000,000
05/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
25/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
24/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
17/07/2019	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	220	3,080,000
16/07/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	110	1,650,000
12/07/2019	14,500	1.50 ▲	10.34	13,000	14,500	14,500	20	290,000
10/07/2019	13,000	0.60 ▲	4.62	12,400	13,000	13,000	10	130,000
09/07/2019	12,400	1.40 ▲	11.29	11,000	12,400	12,400	10	124,000
04/07/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
18/06/2019	10,000	-5.00 ▼	-50.00	15,000	10,000	10,000	50	500,000
17/06/2019	10,000	-5.00 ▼	-50.00	15,000	10,000	10,000	50	500,000
02/01/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
17/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	17,600	264,000,000
04/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
03/12/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	4,500	67,500,000
29/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/11/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
23/11/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	5,000	73,000,000
22/11/2018	10,500	-1.50 ▼	-14.29	12,000	13,800	10,500	300	3,150,000
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	200	2,400,000
14/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2018	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	100	1,300,000
09/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
05/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,100	61,500,000
19/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
11/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/10/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	1,300	19,500,000
09/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2018	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
04/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
02/10/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	22,100	331,500,000
01/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/09/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	200	2,980,000
05/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,900	66,800	1,002,000,000
30/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,900	3,000	45,000,000
20/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,200	48,000,000
17/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
10/08/2018	15,000	1.90 ▲	12.67	13,100	15,000	15,000	44,600	669,000,000
09/08/2018	13,100	1.60 ▲	12.21	11,500	13,100	13,100	100	1,310,000
08/08/2018	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
07/08/2018	10,100	0.80 ▲	7.92	9,300	10,100	10,100	100	1,010,000
06/08/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
03/08/2018	8,100	0.80 ▲	9.88	7,300	8,100	8,100	100	810,000
02/08/2018	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
01/08/2018	7,100	0.90 ▲	12.68	6,200	7,100	5,300	300	2,130,000
31/07/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
30/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/07/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
26/07/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
25/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/07/2018	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
19/07/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/07/2018	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
17/07/2018	7,500	0.70 ▲	9.33	6,800	7,500	7,500	100	750,000
16/07/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
13/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
09/07/2018	7,900	-7.70 ▼	-97.47	7,700	0	0	0	0
06/07/2018	7,900	-7.70 ▼	-97.47	7,700	0	0	0	0
05/07/2018	7,900	0.00 ■■	0.00	7,900	7,900	6,800	700	5,530,000
04/07/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	500	3,950,000
03/07/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
02/07/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
29/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	4,600	200	1,180,000
28/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	4,500	200	1,180,000
27/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	4,500	200	1,180,000
26/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/06/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	200	1,040,000
22/06/2018	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	100	460,000
21/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/06/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	50,100	270,540,000
12/06/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
11/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/05/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
23/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/05/2018	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
21/05/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
18/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/05/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
16/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/05/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
14/05/2018	6,300	0.80 ▲	12.70	5,500	6,300	4,700	200	1,260,000
11/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2018	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
04/05/2018	7,300	-6.40 ▼	-87.67	6,400	0	0	0	0
03/05/2018	7,300	-6.40 ▼	-87.67	6,400	0	0	0	0
02/05/2018	7,300	-6.40 ▼	-87.67	6,400	0	0	0	0
27/04/2018	7,300	-6.40 ▼	-87.67	6,400	0	0	0	0
26/04/2018	7,300	-6.40 ▼	-87.67	6,400	0	0	0	0
24/04/2018	7,300	-6.40 ▼	-87.67	6,400	0	0	0	0
23/04/2018	7,300	-6.40 ▼	-87.67	6,400	0	0	0	0
20/04/2018	7,300	0.90 ▲	12.33	6,400	7,300	5,500	200	1,460,000
19/04/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/04/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/04/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/04/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/04/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
10/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/04/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
06/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/04/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
03/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/02/2018	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
22/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/02/2018	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
12/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/01/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/01/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
29/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
07/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
04/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2017	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	2,000	25,000,000
06/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/10/2017	12,900	1.60 ▲	14.16	12,900	12,900	12,900	500	6,450,000
12/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/10/2017	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	3,054	34,510,200
09/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/09/2017	13,200	0.40 ▲	3.12	13,200	13,200	13,200	1,200	15,840,000
05/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/08/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	2,000	25,600,000
25/08/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	0	0
24/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/06/2017	13,500	-2.30 ▼	-14.56	13,500	13,500	13,500	100	1,350,000
06/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/05/2017	15,800	2.00 ▲	14.49	15,800	15,800	15,800	100	1,580,000
23/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/05/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2017	12,000	-5.00 ▼	-29.41	12,000	12,000	12,000	1,100	13,200,000
13/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2017	17,000	-1.60 ▼	-8.60	17,000	17,000	17,000	3,600	61,200,000
01/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/02/2017	18,600	1.60 ▲	9.41	18,600	18,600	18,600	100	1,860,000
23/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2017	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	100	1,700,000
21/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/02/2017	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	1,400	24,080,000
08/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/02/2017	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	900	15,660,000
06/02/2017	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	1,100	19,360,000
03/02/2017	17,800	-1.80 ▼	-9.18	17,800	17,800	17,800	1,200	21,360,000
02/02/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
13/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
09/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/01/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/12/2016	19,600	0.10 ▲	0.51	19,600	19,800	19,500	51,500	1,009,400,000
29/12/2016	19,500	0.00 ■■	0.00	19,400	19,500	19,400	13,900	271,050,000
28/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,200	5,300	103,350,000
27/12/2016	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	5,000	97,500,000
26/12/2016	19,600	-0.40 ▼	-2.00	20,000	20,000	19,400	12,100	237,160,000
23/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,500	159,100	3,182,000,000
22/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	37,400	748,000,000
21/12/2016	20,000	0.80 ▲	4.17	19,900	20,000	19,000	57,900	1,158,000,000
20/12/2016	19,200	0.20 ▲	1.05	19,200	19,200	19,200	100	1,920,000
19/12/2016	19,000	-1.10 ▼	-5.47	19,000	19,000	19,000	1,000	19,000,000
16/12/2016	20,100	2.10 ▲	11.67	19,500	20,100	19,500	89,900	1,806,990,000
15/12/2016	18,000	0.00 ■■	0.00	19,800	19,800	17,000	13,500	243,000,000
14/12/2016	18,000	0.40 ▲	2.27	18,000	18,000	17,200	2,700	48,600,000
13/12/2016	17,600	0.20 ▲	1.15	17,600	17,600	17,600	0	0
12/12/2016	17,400	0.90 ▲	5.45	18,000	18,000	17,100	6,900	120,060,000
09/12/2016	16,500	-0.30 ▼	-1.79	16,500	18,000	16,500	62,900	1,037,850,000
08/12/2016	16,800	1.00 ▲	6.33	17,000	18,000	16,500	29,300	492,240,000
07/12/2016	15,800	-1.50 ▼	-8.67	17,700	18,100	14,800	8,400	132,720,000
06/12/2016	17,300	-0.20 ▼	-1.14	17,200	17,300	17,200	1,000	17,300,000
05/12/2016	17,500	0.50 ▲	2.94	16,500	17,500	16,500	1,600	28,000,000
02/12/2016	17,000	1.20 ▲	7.59	16,200	17,000	16,200	1,600	27,200,000
01/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/11/2016	15,800	0.60 ▲	3.95	15,800	15,800	15,800	100	1,580,000
21/11/2016	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	800	12,160,000
18/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/11/2016	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
16/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2016	15,000	1.30 ▲	9.49	15,000	15,000	15,000	100	1,500,000
11/11/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/11/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/11/2016	13,700	-2.30 ▼	-14.38	13,700	13,700	13,700	100	1,370,000
07/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2016	16,000	0.40 ▲	2.56	15,800	16,000	15,800	1,100	17,600,000
31/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
18/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
17/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
13/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/10/2016	15,600	0.40 ▲	2.63	15,400	15,600	15,400	500	7,800,000
05/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
03/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/09/2016	15,200	1.90 ▲	14.29	15,200	15,200	15,200	200	3,040,000
23/09/2016	13,300	-2.30 ▼	-14.74	13,300	13,300	13,300	100	1,330,000
22/09/2016	15,600	0.30 ▲	1.96	15,500	15,600	15,500	200	3,120,000
21/09/2016	15,300	-0.30 ▼	-1.92	13,300	15,300	13,300	800	12,240,000
20/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/09/2016	15,600	-2.50 ▼	-13.81	15,600	15,600	15,600	100	1,560,000
16/09/2016	18,100	2.30 ▲	14.56	18,100	18,100	18,100	100	1,810,000
15/09/2016	15,800	0.40 ▲	2.60	15,800	15,800	15,800	100	1,580,000
14/09/2016	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
13/09/2016	13,400	-2.20 ▼	-14.10	13,400	13,400	13,400	100	1,340,000
12/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/09/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,600	300	4,680,000
08/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
07/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2016	15,500	0.40 ▲	2.65	15,500	15,500	15,500	100	1,550,000
05/09/2016	15,100	1.60 ▲	11.85	15,100	15,100	15,100	100	1,510,000
01/09/2016	13,500	-1.90 ▼	-12.34	15,500	15,500	13,500	200	2,700,000
31/08/2016	15,400	-2.60 ▼	-14.44	15,400	15,400	15,400	100	1,540,000
30/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2016	18,000	2.30 ▲	14.65	18,000	18,000	18,000	100	1,800,000
23/08/2016	15,700	3.50 ▲	28.69	15,700	15,700	15,700	900	14,130,000
22/08/2016	12,200	-1.90 ▼	-13.48	15,100	15,100	12,200	200	2,440,000
19/08/2016	14,100	-1.30 ▼	-8.44	14,100	14,100	14,100	1,500	21,150,000
18/08/2016	15,400	1.60 ▲	11.59	15,600	15,600	15,400	900	13,860,000
17/08/2016	13,800	-2.20 ▼	-13.75	15,200	15,200	13,800	1,600	22,080,000
16/08/2016	16,000	-0.50 ▼	-3.03	14,300	16,000	14,300	2,800	44,800,000
15/08/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	800	13,200,000
12/08/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,000	34,000,000
11/08/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
10/08/2016	17,000	2.40 ▲	16.44	16,800	17,000	16,800	500	8,500,000
09/08/2016	14,600	-1.70 ▼	-10.43	17,000	17,500	14,600	4,600	67,160,000
08/08/2016	16,300	-2.70 ▼	-14.21	17,500	17,500	16,200	2,600	42,380,000
05/08/2016	19,000	0.10 ▲	0.53	19,000	19,000	18,600	1,000	19,000,000
04/08/2016	18,900	2.40 ▲	14.55	18,900	18,900	18,900	1,600	30,240,000
03/08/2016	16,500	-3.30 ▼	-16.67	16,500	16,500	16,500	100	1,650,000
02/08/2016	19,800	0.70 ▲	3.66	19,200	19,800	19,200	500	9,900,000
01/08/2016	19,100	0.70 ▲	3.80	19,100	19,100	19,100	2,700	51,570,000
29/07/2016	18,400	2.60 ▲	16.46	18,400	18,400	18,400	1,400	25,760,000
28/07/2016	15,800	-2.80 ▼	-15.05	16,100	16,100	15,800	500	7,900,000
27/07/2016	18,600	-2.60 ▼	-12.26	18,600	18,600	18,200	400	7,440,000
26/07/2016	21,200	-3.70 ▼	-14.86	21,200	21,200	21,200	100	2,120,000
25/07/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
22/07/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/07/2016	24,900	0.20 ▲	0.81	24,900	24,900	24,900	100	2,490,000
20/07/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
19/07/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/07/2016	24,700	3.20 ▲	14.88	24,700	24,700	24,700	100	2,470,000
15/07/2016	21,500	2.80 ▲	14.97	21,500	21,500	21,500	100	2,150,000
14/07/2016	18,700	2.40 ▲	14.72	18,700	18,700	18,700	100	1,870,000
13/07/2016	16,300	-2.60 ▼	-13.76	16,300	16,300	16,300	100	1,630,000
12/07/2016	18,900	-3.20 ▼	-14.48	18,900	18,900	18,900	100	1,890,000
11/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
08/07/2016	22,100	2.80 ▲	14.51	22,100	22,100	22,100	100	2,210,000
07/07/2016	19,300	2.50 ▲	14.88	19,300	19,300	19,300	100	1,930,000
06/07/2016	25,600	3.30 ▲	14.80	25,600	25,600	25,600	100	2,560,000
05/07/2016	22,300	2.90 ▲	14.95	22,300	22,300	22,300	100	2,230,000
04/07/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/07/2016	19,400	-3.30 ▼	-14.54	19,400	19,400	19,400	2,300	44,620,000
30/06/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
29/06/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/06/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/06/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/06/2016	22,700	-3.80 ▼	-14.34	22,700	22,700	22,700	100	2,270,000
23/06/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/06/2016	26,500	-4.50 ▼	-14.52	26,500	26,500	26,500	100	2,650,000
21/06/2016	31,000	0.40 ▲	1.31	31,000	31,000	31,000	800	24,800,000
20/06/2016	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
17/06/2016	30,600	0.40 ▲	1.32	30,600	30,600	30,600	200	6,120,000
16/06/2016	30,200	0.20 ▲	0.67	28,000	30,200	28,000	1,100	33,220,000
15/06/2016	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	200	6,000,000
14/06/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
13/06/2016	30,400	-0.10 ▼	-0.33	30,400	30,400	30,400	0	0
10/06/2016	30,500	0.50 ▲	1.67	30,000	30,500	30,000	6,100	186,050,000
09/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2016	30,000	0.80 ▲	2.74	30,000	30,000	30,000	100	3,000,000
27/05/2016	29,200	3.60 ▲	14.06	29,200	29,200	29,200	100	2,920,000
26/05/2016	25,600	1.10 ▲	4.49	25,600	25,600	25,600	100	2,560,000
25/05/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
24/05/2016	24,000	0.60 ▲	2.56	24,000	24,000	24,000	100	2,400,000
23/05/2016	23,400	-0.20 ▼	-0.85	23,300	23,400	23,300	500	11,700,000
20/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
19/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
18/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
17/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
13/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
12/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
11/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
10/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/05/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
06/05/2016	23,600	-3.90 ▼	-14.18	23,600	23,600	23,600	100	2,360,000
05/05/2016	27,500	-4.50 ▼	-14.06	27,500	27,500	27,500	100	2,750,000
04/05/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/04/2016	32,000	4.00 ▲	14.29	32,000	32,000	32,000	100	3,200,000
26/04/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/04/2016	28,000	2.00 ▲	7.69	28,000	28,000	28,000	1,200	33,600,000
22/04/2016	26,000	1.40 ▲	5.69	19,800	26,000	19,800	800	20,800,000
21/04/2016	24,600	-1.40 ▼	-5.38	23,000	24,600	23,000	2,145	52,767,000
20/04/2016	26,000	-4.00 ▼	-13.33	26,000	26,000	26,000	200	5,200,000
19/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2016	30,000	3.00 ▲	11.11	30,000	30,000	30,000	300	9,000,000
12/04/2016	27,000	-4.50 ▼	-14.29	27,000	27,000	27,000	100	2,700,000
11/04/2016	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	200	6,300,000
08/04/2016	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	300	9,540,000
07/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
01/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/03/2016	32,000	0.50 ▲	1.59	32,000	32,000	32,000	900	28,800,000
25/03/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/03/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/03/2016	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	1,000	31,500,000
22/03/2016	32,000	-0.60 ▼	-1.84	32,000	32,000	32,000	700	22,400,000
21/03/2016	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
18/03/2016	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
17/03/2016	32,600	1.10 ▲	3.49	32,600	32,600	32,600	0	0
16/03/2016	31,500	-0.50 ▼	-1.56	33,000	33,000	31,500	400	12,600,000
15/03/2016	32,000	-2.00 ▼	-5.88	34,000	34,000	32,000	2,200	70,400,000
14/03/2016	34,000	0.70 ▲	2.10	35,000	35,000	34,000	1,300	44,200,000
11/03/2016	33,300	-5.20 ▼	-13.51	33,000	33,300	33,000	1,100	36,630,000
10/03/2016	38,500	-6.50 ▼	-14.44	38,500	38,500	38,500	1,600	61,600,000
09/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/03/2016	45,000	5.00 ▲	12.50	45,000	45,000	45,000	100	4,500,000
04/03/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	80	3,200,000
03/03/2016	40,000	4.30 ▲	12.04	40,000	40,000	40,000	200	8,000,000
02/03/2016	35,700	0.10 ▲	0.28	35,700	35,700	35,700	100	3,570,000
01/03/2016	35,600	4.60 ▲	14.84	35,600	35,600	35,600	2,700	96,120,000
29/02/2016	31,000	-4.90 ▼	-13.65	31,000	31,000	31,000	2,000	62,000,000
26/02/2016	35,900	4.60 ▲	14.70	35,800	35,900	35,800	520	18,668,000
25/02/2016	31,300	4.00 ▲	14.65	31,300	31,300	31,300	2,400	75,120,000
24/02/2016	27,300	3.50 ▲	14.71	27,300	27,300	27,300	100	2,730,000
23/02/2016	23,800	2.90 ▲	13.88	23,800	23,800	23,800	800	19,040,000
22/02/2016	20,900	2.70 ▲	14.84	19,900	20,900	19,900	1,000	20,900,000
19/02/2016	18,200	2.30 ▲	14.47	18,200	18,200	18,200	4,200	76,440,000
18/02/2016	15,900	2.00 ▲	14.39	15,900	15,900	15,900	100	1,590,000
17/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/02/2016	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
15/02/2016	12,100	1.50 ▲	14.15	12,100	12,100	12,100	100	1,210,000
05/02/2016	10,600	1.30 ▲	13.98	10,600	10,600	10,600	600	6,360,000
04/02/2016	9,300	1.20 ▲	14.81	9,300	9,300	9,300	100	930,000
03/02/2016	8,100	1.00 ▲	14.08	8,100	8,100	8,100	6,200	50,220,000
02/02/2016	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
01/02/2016	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
29/01/2016	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
28/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2015	4,700	1.30 ▲	38.24	4,700	4,700	4,700	100	470,000
30/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
03/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2015	5,400	0.50 ▲	10.20	5,400	5,400	5,400	0	0
19/01/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	0	0
16/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/12/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,500	13,500,000
26/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2014	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	100	600,000
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2011	10,500	0.00 ■■	0.00	0	11,000	10,000	150,000	1,550,000,000

(ĐVT: 1,000 VNĐ)