Lịch sử giao dịch CFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cafico Việt Nam
Cafico Viet Nam Joint Stock Company
Mã CK: CFC 9.10 ▼ -0.60 (-6.59%) (cập nhật 08:15 22/11/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.cafico.vn

CFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2021	9,100	-0.60 ▼	-6.59	9,700	9,800	9,000	19,300	175,630,000
19/11/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,500	10,000	98,000,000
18/11/2021	9,600	-0.10 ▼	-1.04	9,700	9,600	9,000	17,800	170,880,000
17/11/2021	9,300	-0.50 ▼	-5.38	9,800	9,800	9,300	18,500	172,050,000
16/11/2021	10,000	-0.40 ▼	-4.00	10,400	10,400	9,000	8,700	87,000,000
15/11/2021	10,400	0.30 ▲	2.88	10,100	11,400	10,100	24,000	249,600,000
12/11/2021	10,200	0.30 ▲	2.94	9,900	10,400	9,900	18,200	185,640,000
11/11/2021	10,300	1.30 ▲	12.62	9,000	10,300	9,300	31,500	324,450,000
10/11/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,400	36,200	336,660,000
09/11/2021	8,400	0.50 ▲	5.95	7,900	8,400	7,900	10,600	89,040,000
08/11/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	35,400	279,660,000
05/11/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,600	10,800	89,640,000
04/11/2021	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	10	81,000
03/11/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,400	1,200	10,080,000
02/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	14,200	119,280,000
01/11/2021	8,400	-0.50 ▼	-5.95	8,900	8,700	8,300	10,400	87,360,000
29/10/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
28/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
26/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	600	5,400,000
25/10/2021	9,000	0.90 ▲	10.00	8,100	9,000	9,000	200	1,800,000
22/10/2021	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	100	810,000
21/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	8,000	300	2,760,000
20/10/2021	9,200	0.30 ▲	3.26	8,900	9,200	9,200	100	920,000
19/10/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,700	3,000	27,000,000
18/10/2021	8,600	0.30 ▲	3.49	8,300	8,600	8,600	100	860,000
15/10/2021	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	400	3,320,000
14/10/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
13/10/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
12/10/2021	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
11/10/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,500	200	1,800,000
08/10/2021	9,300	0.20 ▲	2.15	9,100	9,300	8,500	300	2,790,000
07/10/2021	9,600	1.10 ▲	11.46	8,500	9,700	8,500	2,400	23,040,000
06/10/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
05/10/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,500	4,000	34,000,000
04/10/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
01/10/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800	6,560,000
30/09/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
29/09/2021	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	1,100	9,020,000
28/09/2021	8,500	0.20 ▲	2.35	8,500	8,500	8,300	600	5,100,000
27/09/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	1,900	15,960,000
24/09/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	1,600	13,440,000
23/09/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
22/09/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	3,000	25,200,000
21/09/2021	8,000	-0.40 ▼	-5.00	8,400	8,400	7,800	900	7,200,000
20/09/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,900	15,960,000
17/09/2021	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	2,600	21,320,000
16/09/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	8,200	70,520,000
15/09/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,500	19,300	165,980,000
14/09/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,500	2,400	20,400,000
13/09/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,100	6,500	55,900,000
10/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,600	1,200	9,600,000
09/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
08/09/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
07/09/2021	8,500	-0.40 ▼	-4.71	8,900	8,700	8,000	1,900	16,150,000
06/09/2021	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
01/09/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,700	9,400	77,080,000
31/08/2021	7,600	0.60 ▲	7.89	7,000	7,600	7,000	1,000	7,600,000
30/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,300	16,100,000
27/08/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	2,900	20,300,000
26/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
25/08/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,200	1,300	9,620,000
24/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	4,000	28,800,000
23/08/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	3,000	21,600,000
20/08/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,300	200	1,500,000
19/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,100	6,900	51,750,000
18/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/08/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,400	500	3,750,000
16/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,000	16,100	120,750,000
13/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	200	1,500,000
11/08/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,400	2,000	14,800,000
10/08/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,300	3,400	25,160,000
09/08/2021	7,300	-0.20 ▼	-2.74	7,500	7,800	7,300	3,300	24,090,000
06/08/2021	7,500	0.00 ■■	0.00	7,500	7,800	7,500	1,700	12,750,000
05/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,500	1,200	9,480,000
04/08/2021	7,500	0.00 ■■	0.00	7,500	8,300	7,500	300	2,250,000
03/08/2021	7,500	-1.00 ▼	-13.33	8,500	8,200	7,300	8,100	60,750,000
02/08/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
30/07/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
29/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,900	21,750,000
28/07/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,500	2,200	18,040,000
27/07/2021	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
26/07/2021	8,000	0.40 ▲	5.00	8,600	8,000	7,600	3,300	26,400,000
23/07/2021	7,700	-0.90 ▼	-11.69	8,600	7,700	7,500	7,700	59,290,000
22/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	300	2,580,000
20/07/2021	8,600	0.50 ▲	5.81	8,100	8,600	8,600	100	860,000
19/07/2021	8,000	-0.20 ▼	-2.50	8,200	8,600	8,000	1,200	9,600,000
16/07/2021	8,500	0.40 ▲	4.71	8,100	8,600	8,000	8,900	75,650,000
15/07/2021	8,200	-8.10 ▼	-98.78	8,100	0	0	0	0
14/07/2021	8,200	0.20 ▲	2.44	8,000	8,600	8,000	3,000	24,600,000
13/07/2021	8,700	0.00 ■■	0.00	8,700	8,800	7,700	900	7,830,000
12/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
09/07/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,800	100	880,000
08/07/2021	8,800	0.50 ▲	5.68	8,300	8,800	8,500	1,800	15,840,000
07/07/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,300	5,100	44,880,000
06/07/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	700	6,090,000
05/07/2021	8,700	-0.20 ▼	-2.30	8,900	8,800	8,500	4,400	38,280,000
02/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,700	41,830,000
29/06/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,800	3,300	29,370,000
28/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	5,800	51,620,000
25/06/2021	8,700	-0.30 ▼	-3.45	9,000	8,900	8,700	2,800	24,360,000
24/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,400	12,600,000
23/06/2021	9,200	0.40 ▲	4.35	8,800	9,200	9,200	100	920,000
22/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	1,300	11,440,000
21/06/2021	9,100	0.30 ▲	3.30	8,800	9,200	8,800	18,900	171,990,000
18/06/2021	8,800	0.30 ▲	3.41	8,500	9,200	8,800	3,600	31,680,000
17/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,300	5,000	42,500,000
16/06/2021	8,500	-0.50 ▼	-5.88	9,000	8,900	8,400	3,800	32,300,000
15/06/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,900	5,400	48,600,000
14/06/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,400	12,180,000
11/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	2,100	18,480,000
10/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/06/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	4,600	40,480,000
08/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,400	12,600,000
07/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/06/2021	9,200	0.20 ▲	2.17	9,000	9,300	9,100	3,700	34,040,000
03/06/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
02/06/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,700	1,800	15,840,000
01/06/2021	8,700	0.00 ■■	0.00	8,700	8,700	7,600	2,300	20,010,000
31/05/2021	8,700	-0.30 ▼	-3.45	8,800	8,700	8,600	2,200	19,140,000
28/05/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
27/05/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,700	4,900	43,120,000
26/05/2021	8,900	0.10 ▲	1.12	8,800	8,900	7,500	4,700	41,830,000
25/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
24/05/2021	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	2,100	18,480,000
21/05/2021	9,600	0.70 ▲	7.29	8,900	9,600	8,500	4,800	46,080,000
20/05/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,900	300	2,700,000
19/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,000	300	2,670,000
18/05/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,900	800	7,120,000
17/05/2021	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	2,700	23,760,000
14/05/2021	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	2,000	17,800,000
13/05/2021	9,000	0.10 ▲	1.11	8,900	9,200	9,000	5,700	51,300,000
12/05/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,800	6,000	54,000,000
11/05/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,800	3,000	26,700,000
10/05/2021	8,900	-0.40 ▼	-4.49	9,300	9,200	8,400	2,300	20,470,000
07/05/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,300	100	930,000
06/05/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	4,100	36,900,000
05/05/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	2,900	26,390,000
04/05/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	1,000	9,200,000
29/04/2021	9,400	-0.60 ▼	-6.38	10,000	9,800	9,200	2,700	25,380,000
28/04/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
27/04/2021	9,200	0.50 ▲	5.43	8,700	9,500	9,200	5,500	50,600,000
26/04/2021	8,600	-1.30 ▼	-15.12	9,900	9,700	8,500	14,700	126,420,000
23/04/2021	9,700	-1.70 ▼	-17.53	11,400	11,000	9,700	9,600	93,120,000
22/04/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,300	1,600	18,080,000
20/04/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,000	6,000	69,000,000
19/04/2021	11,700	0.30 ▲	2.56	11,400	11,700	9,700	7,300	85,410,000
16/04/2021	11,400	-1.20 ▼	-10.53	12,600	11,600	11,200	1,700	19,380,000
15/04/2021	12,800	-1.30 ▼	-10.16	14,100	13,900	12,000	18,500	236,800,000
14/04/2021	14,000	1.00 ▲	7.14	13,000	14,500	13,000	7,400	103,600,000
13/04/2021	14,500	1.80 ▲	12.41	12,700	14,500	13,100	12,900	187,050,000
12/04/2021	13,300	0.50 ▲	3.76	12,800	13,300	12,000	46,800	622,440,000
09/04/2021	13,000	-0.20 ▼	-1.54	13,200	13,400	12,500	14,700	191,100,000
08/04/2021	13,300	-0.40 ▼	-3.01	13,700	14,400	12,000	12,700	168,910,000
07/04/2021	14,400	1.80 ▲	12.50	12,600	14,400	11,000	17,300	249,120,000
06/04/2021	12,600	1.60 ▲	12.70	11,000	12,600	11,500	34,700	437,220,000
05/04/2021	11,300	1.40 ▲	12.39	9,900	11,300	10,500	21,200	239,560,000
02/04/2021	10,100	0.20 ▲	1.98	9,900	10,100	9,500	8,800	88,880,000
01/04/2021	10,000	0.60 ▲	6.00	9,400	10,500	9,800	3,300	33,000,000
31/03/2021	9,800	0.60 ▲	6.12	9,200	9,800	9,200	3,300	32,340,000
30/03/2021	9,100	0.10 ▲	1.10	9,000	9,400	9,100	10,400	94,640,000
29/03/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,000	9,100	81,900,000
26/03/2021	10,100	-0.30 ▼	-2.97	10,400	10,200	8,900	8,000	80,800,000
25/03/2021	10,300	0.90 ▲	8.74	9,400	10,800	10,300	2,800	28,840,000
24/03/2021	11,000	0.60 ▲	5.45	10,400	11,000	8,900	6,800	74,800,000
23/03/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,400	25,700	269,850,000
22/03/2021	9,800	1.20 ▲	12.24	8,600	9,800	8,600	5,500	53,900,000
19/03/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,900	56,600	486,760,000
18/03/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,200	2,300	18,170,000
17/03/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	16,400	123,000,000
16/03/2021	7,800	-0.10 ▼	-1.28	7,900	9,000	7,800	9,800	76,440,000
15/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
12/03/2021	7,800	-0.80 ▼	-10.26	8,600	8,200	7,700	1,800	14,040,000
11/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,800	8,200	4,700	38,540,000
10/03/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,100	3,600	31,320,000
09/03/2021	7,900	0.60 ▲	7.59	7,300	7,900	7,500	4,400	34,760,000
08/03/2021	7,300	-0.40 ▼	-5.48	7,700	7,500	7,300	80,000	584,000,000
05/03/2021	7,500	0.00 ■■	0.00	7,500	7,800	7,500	200	1,500,000
04/03/2021	7,800	0.60 ▲	7.69	7,200	7,800	7,100	200	1,560,000
03/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	10,200	73,440,000
02/03/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	500	3,550,000
01/03/2021	8,100	0.60 ▲	7.41	7,500	8,100	6,800	700	5,670,000
26/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
25/02/2021	7,400	-1.20 ▼	-16.22	8,600	8,800	7,400	9,300	68,820,000
24/02/2021	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	2,500	21,250,000
23/02/2021	8,600	-1.30 ▼	-15.12	9,900	9,000	8,600	2,100	18,060,000
22/02/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
18/02/2021	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	2,400	27,840,000
17/02/2021	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	300	4,080,000
09/02/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/02/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/02/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/01/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/10/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
14/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/09/2020	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	20	460,000
14/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
04/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
03/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/09/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
31/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
28/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
27/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
21/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
18/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
17/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
14/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
05/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
04/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
03/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
31/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
30/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
29/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
28/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
27/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
23/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
21/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
17/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
14/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
03/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
02/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
30/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
23/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
18/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
05/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
04/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/06/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
21/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
05/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
29/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
21/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
30/03/2020	23,100	6.60 ▲	28.57	16,500	23,100	23,100	10	231,000
29/03/2020	23,100	6.60 ▲	28.57	16,500	23,100	23,100	10	231,000
27/03/2020	23,100	6.60 ▲	28.57	16,500	23,100	23,100	10	231,000
24/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/02/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	50	825,000
31/01/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	50	825,000
30/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
31/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
24/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/12/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/12/2019	16,700	-11.00 ▼	-65.87	27,700	16,700	16,700	480	8,016,000
11/12/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
10/12/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
09/12/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
06/12/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
04/12/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
03/12/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
02/12/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
29/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
28/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
27/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
26/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
25/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
22/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
20/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
19/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
18/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
15/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
14/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
13/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
12/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
11/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
08/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
07/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
06/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
05/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
04/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
01/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
31/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
30/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
29/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
28/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
25/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
24/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
23/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
22/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
18/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
17/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
16/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
15/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
14/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
11/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
10/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
09/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
08/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
07/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
04/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
03/10/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
02/10/2019	27,700	3.60 ▲	13.00	24,100	27,700	27,700	10	277,000
01/10/2019	24,100	3.00 ▲	12.45	21,100	24,100	24,100	10	241,000
30/09/2019	21,100	2.60 ▲	12.32	18,500	21,100	21,100	10	211,000
27/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/09/2019	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
25/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/09/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
20/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	12,300	0	0	0	0
06/09/2019	14,000	1.70 ▲	12.14	12,300	14,000	14,000	10	140,000
05/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/09/2019	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
27/08/2019	10,800	-7.10 ▼	-65.74	17,900	10,800	10,800	30	324,000
12/07/2019	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
05/07/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
21/06/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	50	680,000
20/06/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	50	680,000
06/06/2019	15,900	1.30 ▲	8.18	14,600	15,900	15,900	10	159,000
05/06/2019	15,900	1.30 ▲	8.18	14,600	15,900	15,900	10	159,000
21/05/2019	14,600	1.80 ▲	12.33	12,800	14,600	14,600	10	146,000
20/05/2019	14,600	1.80 ▲	12.33	12,800	14,600	14,600	10	146,000
14/05/2019	12,800	1.50 ▲	11.72	11,300	12,800	12,800	10	128,000
13/05/2019	12,800	1.50 ▲	11.72	11,300	12,800	12,800	10	128,000
25/04/2019	11,300	0.40 ▲	3.54	10,900	11,300	11,300	10	113,000
24/04/2019	11,300	0.40 ▲	3.54	10,900	11,300	11,300	10	113,000
23/04/2019	10,900	0.80 ▲	7.34	10,100	10,900	10,900	10	109,000
22/04/2019	10,100	1.20 ▲	11.88	8,900	10,100	10,100	10	101,000
21/04/2019	10,100	1.20 ▲	11.88	8,900	10,100	10,100	10	101,000
19/04/2019	10,100	1.20 ▲	11.88	8,900	10,100	10,100	10	101,000
12/04/2019	9,000	-0.40 ▼	-4.44	9,400	9,000	8,500	60	540,000
11/04/2019	9,000	-0.40 ▼	-4.44	9,400	9,000	8,500	60	540,000
08/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	30	282,000
07/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	30	282,000
05/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	30	282,000
03/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,100	120	1,140,000
02/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,100	120	1,140,000
01/04/2019	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
29/03/2019	11,100	-7.30 ▼	-65.77	18,400	11,100	11,100	100	1,110,000
02/01/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
12/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
05/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/12/2018	21,600	2.70 ▲	12.50	18,900	21,600	21,600	100	2,160,000
03/12/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
01/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
31/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/10/2018	18,900	5.30 ▲	28.04	13,600	18,900	18,900	100	1,890,000
18/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/09/2018	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	700	9,520,000
06/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/09/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
31/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/08/2018	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
29/08/2018	14,000	1.70 ▲	12.14	12,300	14,000	14,000	100	1,400,000
28/08/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/08/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/08/2018	12,300	1.50 ▲	12.20	10,800	12,300	12,300	100	1,230,000
23/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/08/2018	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
21/08/2018	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
20/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2018	8,500	0.80 ▲	9.41	7,700	8,500	8,500	100	850,000
16/08/2018	8,100	0.90 ▲	11.11	7,200	8,100	7,200	200	1,620,000
15/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/08/2018	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
10/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/08/2018	6,400	0.70 ▲	10.94	5,700	6,400	6,400	100	640,000
07/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/07/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
30/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/07/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	1,000	5,000,000
25/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/07/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	300	1,620,000
13/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/07/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
04/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/07/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
29/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/06/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
27/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/06/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	1,000	4,800,000
22/06/2018	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	1,000	4,200,000
21/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/06/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	1,000	4,800,000
18/06/2018	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
15/06/2018	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	800	4,000,000
14/06/2018	5,200	-0.90 ▼	-17.31	6,100	6,000	5,200	1,500	7,800,000
13/06/2018	6,500	-6.10 ▼	-93.85	6,100	0	0	0	0
12/06/2018	6,500	-6.10 ▼	-93.85	6,100	0	0	0	0
11/06/2018	6,500	-6.10 ▼	-93.85	6,100	0	0	0	0
08/06/2018	6,500	-6.10 ▼	-93.85	6,100	0	0	0	0
07/06/2018	6,500	-6.10 ▼	-93.85	6,100	0	0	0	0
06/06/2018	6,500	-6.10 ▼	-93.85	6,100	0	0	0	0
05/06/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	5,900	1,200	7,800,000
04/06/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	200	1,360,000
01/06/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
31/05/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	900	8,370,000
30/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/05/2018	9,400	0.20 ▲	2.13	9,200	9,400	9,400	800	7,520,000
14/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/05/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	800	7,360,000
10/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/04/2018	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
19/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/03/2018	10,900	1.20 ▲	11.01	9,700	10,900	10,900	500	5,450,000
28/03/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
27/03/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
26/03/2018	9,500	0.50 ▲	5.26	9,000	9,800	9,500	700	6,650,000
23/03/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
22/03/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
21/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/03/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
14/03/2018	6,100	0.70 ▲	11.48	5,400	6,100	6,100	100	610,000
13/03/2018	5,500	-0.40 ▼	-7.27	5,900	5,500	5,200	2,600	14,300,000
12/03/2018	5,900	-0.90 ▼	-15.25	6,800	5,900	5,900	1,000	5,900,000
09/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
08/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/03/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	500	3,400,000
06/03/2018	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	1,000	7,000,000
05/03/2018	6,800	-1.20 ▼	-17.65	8,000	9,200	6,800	2,500	17,000,000
02/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
07/02/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	200	1,880,000
06/02/2018	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	100	1,100,000
05/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/02/2018	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	300	3,870,000
01/02/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/01/2018	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	300	4,530,000
23/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/01/2018	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	100	1,770,000
03/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
02/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
29/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
28/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
27/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
26/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
25/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
22/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
21/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
20/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
19/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
18/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
15/12/2017	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
14/12/2017	20,800	2.60 ▲	12.50	18,200	20,800	20,800	100	2,080,000
13/12/2017	18,700	-18.20 ▼	-97.33	18,200	0	0	0	0
12/12/2017	18,200	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	0	0
08/12/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/12/2017	18,700	2.30 ▲	14.02	18,700	18,700	18,700	100	1,870,000
06/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/12/2017	16,400	2.10 ▲	14.69	16,400	16,400	16,400	100	1,640,000
01/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/11/2017	14,300	-5.60 ▼	-28.14	14,300	14,300	14,300	0	0
08/11/2017	19,900	5.50 ▲	38.19	8,700	19,900	8,700	200	3,980,000
07/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/09/2017	14,400	1.60 ▲	12.50	14,400	14,400	14,400	100	1,440,000
21/09/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
20/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/09/2017	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
05/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
28/08/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
25/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/08/2017	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
04/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/07/2017	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
25/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
26/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2017	8,500	-1.30 ▼	-13.27	8,500	8,500	8,500	100	850,000
22/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/06/2017	9,800	0.00 ■■	0.00	9,700	9,800	9,700	15,600	152,880,000
13/06/2017	9,800	0.20 ▲	2.08	9,800	9,800	9,800	20,000	196,000,000
12/06/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,500	4,500	43,200,000
09/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	10,000	95,000,000
07/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/06/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	0	0
05/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,300	20,000	190,000,000
02/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,200	68,400,000
31/05/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	19,200	182,400,000
30/05/2017	10,000	0.50 ▲	5.26	9,500	10,000	9,500	9,700	97,000,000
29/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
24/05/2017	9,500	0.30 ▲	3.26	9,500	9,500	9,500	20,600	195,700,000
23/05/2017	9,200	-0.50 ▼	-5.15	9,700	9,700	9,200	11,100	102,120,000
22/05/2017	9,700	0.50 ▲	5.43	9,700	9,700	9,700	20,000	194,000,000
19/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
15/05/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
09/05/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	400	3,200,000
08/05/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	300	2,430,000
05/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/04/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	1,500	10,650,000
18/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/04/2017	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	300	1,860,000
07/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/04/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
31/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/03/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
27/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2017	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	400	2,200,000
21/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/02/2017	6,400	-1.00 ▼	-13.51	6,400	6,400	6,400	100	640,000
22/02/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/02/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/02/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
17/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/02/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	300	1,950,000
06/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2017	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
13/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/01/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	1,000	6,600,000
11/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/01/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
06/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
15/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	0	0
09/12/2016	9,000	-1.30 ▼	-12.62	9,200	9,200	9,000	10,200	91,800,000
08/12/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,300	500	5,150,000
07/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2016	9,000	-1.30 ▼	-12.62	9,000	9,000	9,000	10,000	90,000,000
09/11/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/11/2016	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
07/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/10/2016	10,100	1.10 ▲	12.22	10,100	10,100	10,100	100	1,010,000
21/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2016	9,000	-1.10 ▼	-10.89	9,000	9,000	9,000	1,100	9,900,000
18/10/2016	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
17/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/10/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	1,300	12,090,000
30/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
28/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	900	9,000,000
01/07/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	500	4,750,000
30/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
28/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2016	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
23/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	500	4,000,000
20/06/2016	7,900	-2.20 ▼	-21.78	7,900	7,900	7,900	100	790,000
17/06/2016	10,100	0.10 ▲	1.00	8,000	10,100	8,000	400	4,040,000
16/06/2016	10,000	-0.40 ▼	-3.85	9,000	10,000	9,000	800	8,000,000
15/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	950	9,880,000
31/05/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
30/05/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	1,000	10,500,000
27/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/05/2016	10,400	0.10 ▲	0.97	10,400	10,400	10,400	400	4,160,000
16/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/05/2016	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,000	10,300,000
04/05/2016	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
29/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2016	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	0	0
12/04/2016	10,400	-0.30 ▼	-2.80	10,000	10,400	10,000	4,100	42,640,000
11/04/2016	10,700	1.30 ▲	13.83	10,700	10,700	10,700	100	1,070,000
08/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/04/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
04/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/03/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
30/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	50	430,000
28/03/2016	8,600	0.00 ■■	0.00	8,300	8,600	8,300	4,200	36,120,000
25/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,800	32,680,000
24/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
22/03/2016	9,500	-0.50 ▼	-5.00	9,500	9,800	9,500	3,200	30,400,000
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,900	19,000,000
17/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/03/2016	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	600	5,400,000
09/03/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	400	3,160,000
08/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/03/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
04/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2016	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	300	1,800,000
02/03/2016	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	300	1,950,000
01/03/2016	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	100	750,000
29/02/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/02/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	300	2,640,000
25/02/2016	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	1,000	8,000,000
24/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
19/02/2016	7,900	-1.10 ▼	-12.22	7,900	7,900	7,900	0	0
18/02/2016	9,000	1.10 ▲	13.92	6,800	9,000	6,800	200	1,800,000
17/02/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	400	3,160,000
16/02/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
15/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/02/2016	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	100	600,000
04/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/02/2016	6,900	-1.00 ▼	-12.66	6,900	6,900	6,900	100	690,000
02/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/02/2016	7,900	-1.20 ▼	-13.19	7,900	7,900	7,900	100	790,000
29/01/2016	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	0	0
28/01/2016	10,000	0.50 ▲	5.26	8,200	10,000	8,200	200	2,000,000
27/01/2016	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
26/01/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	400	3,520,000
25/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/01/2016	8,500	0.80 ▲	10.39	8,500	8,500	8,500	100	850,000
20/01/2016	7,700	1.00 ▲	14.93	7,700	7,700	7,700	200	1,540,000
19/01/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	400	2,680,000
18/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/01/2016	5,900	0.60 ▲	11.32	5,900	5,900	5,900	0	0
12/01/2016	5,300	-0.80 ▼	-13.11	7,000	7,000	5,300	300	1,590,000
11/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/01/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	100	610,000
06/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2015	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	100	700,000
29/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2015	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	100	810,000
22/12/2015	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,000	9,500,000
21/12/2015	10,100	-1.40 ▼	-12.17	10,100	10,100	10,100	300	3,030,000
18/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2015	11,500	1.20 ▲	11.65	11,500	11,500	11,500	100	1,150,000
11/12/2015	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
10/12/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,000	9,500,000
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	1.10 ▲	12.36	10,000	10,000	10,000	100	1,000,000
07/12/2015	8,900	-1.50 ▼	-14.42	8,900	8,900	8,900	4,800	42,720,000
04/12/2015	10,400	-1.30 ▼	-11.11	10,400	10,400	10,400	300	3,120,000
03/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/11/2015	11,700	1.30 ▲	12.50	11,700	11,700	11,700	100	1,170,000
27/11/2015	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	1.20 ▲	13.64	10,000	10,000	10,000	100	1,000,000
16/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/11/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	400	3,520,000
11/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2015	8,000	1.40 ▲	21.21	8,000	8,000	8,000	2,900	23,200,000
09/11/2015	6,600	-1.00 ▼	-13.16	8,700	8,700	6,600	200	1,320,000
06/11/2015	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	100	760,000
05/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/10/2015	8,900	-1.50 ▼	-14.42	8,900	8,900	8,900	100	890,000
29/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/10/2015	10,400	0.70 ▲	7.22	10,400	10,400	10,400	1,000	10,400,000
15/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/10/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
07/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/10/2015	8,500	-1.20 ▼	-12.37	8,500	8,500	8,500	100	850,000
30/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2015	9,700	-1.80 ▼	-15.65	9,700	9,700	9,700	100	970,000
22/09/2015	11,500	1.50 ▲	15.00	11,000	11,500	11,000	1,300	14,950,000
21/09/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	5,000	50,000,000
18/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2015	9,800	-0.80 ▼	-7.55	9,800	9,800	9,800	0	0
11/09/2015	10,600	1.30 ▲	13.98	9,500	10,600	9,500	2,000	21,200,000
10/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/09/2015	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	200	1,860,000
08/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/08/2015	10,900	1.40 ▲	14.74	10,900	10,900	10,900	3,500	38,150,000
26/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2015	9,500	-1.50 ▼	-13.64	9,500	9,500	9,500	100	950,000
19/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2015	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	500	5,500,000
14/08/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/08/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/08/2015	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	0	0
11/08/2015	12,200	0.70 ▲	6.09	10,100	12,200	10,100	2,100	25,620,000
10/08/2015	11,500	0.00 ■■	0.00	12,000	12,000	11,500	1,500	17,250,000
07/08/2015	11,500	1.50 ▲	15.00	11,500	11,500	11,500	2,900	33,350,000
06/08/2015	10,000	1.30 ▲	14.94	10,000	10,000	10,000	200	2,000,000
05/08/2015	8,700	1.10 ▲	14.47	8,700	8,700	8,700	100	870,000
04/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/07/2015	7,600	-0.90 ▼	-10.59	7,600	7,600	7,600	100	760,000
28/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2015	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
24/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2015	9,400	-1.40 ▼	-12.96	9,400	9,400	9,400	100	940,000
22/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/07/2015	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
10/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/07/2015	9,400	-1.50 ▼	-13.76	9,400	9,400	9,400	100	940,000
08/07/2015	10,900	-1.80 ▼	-14.17	10,900	10,900	10,900	100	1,090,000
07/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/07/2015	12,700	1.60 ▲	14.41	12,700	12,700	12,700	300	3,810,000
03/07/2015	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
02/07/2015	13,000	0.40 ▲	3.17	13,000	13,000	13,000	500	6,500,000
01/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/06/2015	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	100	1,260,000
26/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/06/2015	13,800	1.00 ▲	7.81	13,800	13,800	13,800	3,500	48,300,000
24/06/2015	12,800	0.90 ▲	7.56	12,500	12,800	12,500	1,500	19,200,000
23/06/2015	11,900	1.00 ▲	9.17	11,000	11,900	11,000	2,500	29,750,000
22/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50	545,000
17/06/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
16/06/2015	11,000	1.00 ▲	10.00	10,100	11,000	10,100	1,700	18,700,000
15/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/06/2015	10,000	0.60 ▲	6.38	10,000	10,000	10,000	9,000	90,000,000
08/06/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/06/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/06/2015	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
03/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	15,000	156,000,000
02/06/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
01/06/2015	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
29/05/2015	10,600	0.50 ▲	4.95	10,600	10,600	10,600	0	0
28/05/2015	10,100	-0.70 ▼	-6.48	11,700	11,700	10,100	300	3,030,000
27/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/05/2015	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	1,000	10,800,000
25/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
22/05/2015	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
21/05/2015	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
20/05/2015	10,300	0.90 ▲	9.57	10,200	10,300	10,200	3,100	31,930,000
19/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/05/2015	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	2,000	18,800,000
15/05/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	5,000	51,500,000
14/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/05/2015	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
08/05/2015	11,000	1.00 ▲	10.00	10,500	11,000	10,500	1,600	17,600,000
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
06/05/2015	10,000	0.40 ▲	4.17	10,000	10,000	10,000	2,900	29,000,000
05/05/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,000	11,300	108,480,000
04/05/2015	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
27/04/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	23,500	190,350,000
24/04/2015	8,100	0.30 ▲	3.85	8,100	8,100	8,100	1,700	13,770,000
23/04/2015	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	1,100	8,580,000
22/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,600	29,160,000
21/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	9,300	75,330,000
15/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,900	23,490,000
14/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,000	40,500,000
13/04/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
10/04/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
09/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	500	5,000,000
07/04/2015	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	200	2,100,000
06/04/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
03/04/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	1,000	12,500,000
02/04/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/04/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/03/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	300	3,630,000
30/03/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
27/03/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
26/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/03/2015	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
24/03/2015	10,000	0.90 ▲	9.89	9,500	10,000	9,500	500	5,000,000
23/03/2015	9,100	0.80 ▲	9.64	9,100	9,100	9,100	1,000	9,100,000
20/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/03/2015	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
17/03/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
16/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/03/2015	8,400	2.40 ▲	40.00	8,400	8,400	8,400	100	840,000
12/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/01/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
26/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2015	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
22/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/01/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
20/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2015	8,000	2.10 ▲	35.59	8,000	8,000	8,000	100	800,000
07/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/11/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	200	1,180,000
05/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/10/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
27/10/2014	7,200	2.00 ▲	38.46	7,200	7,200	7,200	100	720,000
24/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
15/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	200	1,120,000
03/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/08/2014	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	200	1,220,000
26/08/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	0	0
25/08/2014	7,000	0.60 ▲	9.38	5,800	7,000	5,800	600	4,200,000
22/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2014	6,400	-0.80 ▼	-11.11	6,400	6,400	6,100	200	1,280,000
18/08/2014	7,200	0.60 ▲	9.09	6,100	7,200	6,100	200	1,440,000
15/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/08/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	0	0
11/08/2014	7,000	0.60 ▲	9.38	5,800	7,000	5,800	300	2,100,000
08/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/07/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
30/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/07/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
24/07/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
23/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/07/2014	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	200	1,360,000
18/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/07/2014	7,400	-1.60 ▼	-17.78	7,400	7,400	7,400	100	740,000
14/07/2014	9,000	0.80 ▲	9.76	7,500	9,000	7,400	400	3,600,000
11/07/2014	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	200	1,640,000
10/07/2014	8,900	1.00 ▲	12.66	8,900	8,900	8,900	0	0
09/07/2014	7,900	-0.80 ▼	-9.20	9,400	9,400	7,900	300	2,370,000
08/07/2014	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
07/07/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
04/07/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
03/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/07/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
01/07/2014	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
30/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/06/2014	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
23/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2014	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
19/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/06/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
17/06/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
16/06/2014	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	0	0
13/06/2014	7,200	0.60 ▲	9.09	6,000	7,200	6,000	200	1,440,000
12/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/06/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
10/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
02/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/05/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
23/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/05/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
16/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/05/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	200	1,600,000
14/05/2014	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
13/05/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
12/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	200	1,220,000
11/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/04/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
07/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2014	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
28/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/01/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
10/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/01/2014	5,300	-1.20 ▼	-18.46	5,300	5,300	5,300	0	0
07/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/12/2013	6,500	2.40 ▲	58.54	6,500	6,500	6,500	0	0
17/12/2013	5,300	-1.20 ▼	-18.46	5,300	5,300	5,300	0	0
16/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/11/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	0	0
25/11/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	0	0
22/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/11/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	0	0
18/11/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	0	0
15/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
13/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2013	7,200	0.70 ▲	10.77	7,200	7,200	7,200	0	0
06/11/2013	6,500	-1.40 ▼	-17.72	6,500	6,500	6,500	0	0
05/11/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	0	0
04/11/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
01/11/2013	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	0	0
31/10/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	0	0
30/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/10/2013	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	100	790,000
14/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
08/10/2013	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	200	1,800,000
07/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2013	9,800	-0.90 ▼	-8.41	9,800	9,800	9,800	100	980,000
03/10/2013	10,700	0.00 ■■	0.00	9,700	10,800	9,700	2,800	29,960,000
02/10/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/10/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/09/2013	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
27/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/09/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
19/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/09/2013	10,800	-0.20 ▼	-1.82	11,000	11,000	10,500	1,800	19,440,000
09/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	200	2,200,000
05/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/09/2013	11,300	1.00 ▲	9.71	11,300	11,300	11,300	300	3,390,000
30/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/08/2013	10,300	0.90 ▲	9.57	10,300	10,300	10,300	1,500	15,450,000
26/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/08/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
22/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/08/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
15/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2013	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	0	0
09/08/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	0	0
08/08/2013	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	0	0
07/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	0	0
30/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	500	5,500,000
24/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
18/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
16/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/07/2013	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	400	4,040,000
10/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
08/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2013	10,000	-1.00 ▼	-9.09	9,900	10,000	9,900	6,100	61,000,000
04/07/2013	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
03/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
02/07/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,000	10,400,000
01/07/2013	10,300	-0.40 ▼	-3.74	10,700	10,700	10,000	1,900	19,570,000
28/06/2013	10,700	0.20 ▲	1.90	9,700	10,700	9,700	900	9,630,000
27/06/2013	10,500	0.00 ■■	0.00	10,500	11,000	10,500	900	9,450,000
26/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	300	3,150,000
24/06/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	200	2,040,000
21/06/2013	10,000	0.30 ▲	3.09	10,000	10,000	8,300	500	5,000,000
20/06/2013	9,700	0.80 ▲	8.99	9,700	9,700	8,100	500	4,850,000
19/06/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
18/06/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	200	1,620,000
17/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
12/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/06/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
10/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/06/2013	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	0	0
04/06/2013	7,000	0.60 ▲	9.38	5,800	7,000	5,800	300	2,100,000
03/06/2013	6,400	1.80 ▲	39.13	6,400	6,400	6,400	200	1,280,000
31/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/04/2013	4,600	0.50 ▲	12.20	4,600	4,600	4,600	100	460,000
17/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
26/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/11/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	200	920,000
28/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	0	0
16/10/2012	4,000	-0.30 ▼	-6.98	4,700	4,700	4,000	2,000	8,000,000
15/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
24/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/08/2012	5,800	0.60 ▲	11.54	5,800	5,800	5,800	100	580,000
14/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
25/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/05/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
11/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/04/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
12/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/03/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
05/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2012	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
19/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2011	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
27/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/12/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
23/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/12/2011	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
21/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/12/2011	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	100	910,000
06/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2011	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
01/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2011	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
29/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/11/2011	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
17/11/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	200	2,240,000
16/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/11/2011	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
14/11/2011	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
11/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	1,800	19,800,000
07/11/2011	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
04/11/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	0	0
03/11/2011	11,800	0.30 ▲	2.61	10,400	11,800	10,400	400	4,720,000
02/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/11/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
31/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
28/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	600	6,600,000
26/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/10/2011	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
24/10/2011	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
21/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2011	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
17/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2011	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
13/10/2011	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
12/10/2011	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	0	0
11/10/2011	12,000	0.20 ▲	1.69	10,600	12,000	10,600	3,000	36,000,000
10/10/2011	11,800	1.00 ▲	9.26	9,900	11,800	9,900	800	9,440,000
07/10/2011	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
06/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2011	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
04/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/09/2011	10,900	-1.40 ▼	-11.38	10,900	10,900	10,900	100	1,090,000
29/09/2011	12,300	0.30 ▲	2.50	10,800	12,300	10,800	800	9,840,000
28/09/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	500	6,000,000
27/09/2011	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
26/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/09/2011	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
22/09/2011	11,800	1.00 ▲	9.26	11,800	11,800	11,800	2,000	23,600,000
21/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/09/2011	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
19/09/2011	12,000	0.20 ▲	1.69	12,000	12,000	12,000	4,000	48,000,000
16/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/09/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	500	5,900,000
13/09/2011	12,000	0.20 ▲	1.69	11,500	12,000	11,500	4,900	58,800,000
12/09/2011	11,800	0.80 ▲	7.27	11,200	11,800	11,200	4,000	47,200,000
09/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
08/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
07/09/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	500	5,500,000
06/09/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
05/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
09/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
05/08/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
04/08/2011	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
03/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,000	22,000,000
29/07/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
28/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/07/2011	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
26/07/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	200	2,300,000
25/07/2011	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
22/07/2011	12,000	-0.30 ▼	-2.44	11,100	12,000	11,100	1,100	13,200,000
21/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/07/2011	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
07/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	0	0
05/07/2011	11,300	1.00 ▲	9.71	11,000	11,300	11,000	500	5,650,000
04/07/2011	10,300	0.90 ▲	9.57	10,200	10,300	10,200	1,000	10,300,000
01/07/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	200	1,880,000
30/06/2011	10,100	1.00 ▲	10.99	10,100	10,100	10,100	100	1,010,000
29/06/2011	9,100	-0.50 ▼	-5.21	11,000	11,000	9,100	300	2,730,000
28/06/2011	9,600	-0.50 ▼	-4.95	10,500	10,500	9,600	400	3,840,000
27/06/2011	10,100	-0.30 ▼	-2.88	9,600	10,100	9,600	200	2,020,000
24/06/2011	10,400	1.80 ▲	20.93	10,400	10,400	10,400	200	2,080,000
23/06/2011	8,600	-0.90 ▼	-9.47	10,400	10,400	8,600	600	5,160,000
22/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
14/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/06/2011	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
09/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
06/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/06/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/05/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/05/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/05/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/05/2011	15,300	1.00 ▲	6.99	15,300	15,300	15,300	0	0
25/05/2011	14,300	-0.50 ▼	-3.38	16,200	16,200	14,300	200	2,860,000
24/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/05/2011	14,800	-1.60 ▼	-9.76	14,800	14,800	14,800	100	1,480,000
17/05/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/05/2011	16,400	-1.50 ▼	-8.38	16,400	16,400	16,400	100	1,640,000
13/05/2011	17,900	1.60 ▲	9.82	17,800	17,900	17,800	200	3,580,000
12/05/2011	16,300	0.80 ▲	5.16	16,300	16,300	16,300	0	0
11/05/2011	15,500	-1.60 ▼	-9.36	15,400	18,000	15,400	300	4,650,000
10/05/2011	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
09/05/2011	19,000	0.50 ▲	2.70	19,000	19,000	19,000	300	5,700,000
06/05/2011	18,500	-1.10 ▼	-5.61	17,700	18,500	17,700	300	5,550,000
05/05/2011	19,600	-1.90 ▼	-8.84	19,600	19,600	19,600	100	1,960,000
04/05/2011	21,500	-2.30 ▼	-9.66	21,500	22,000	21,500	1,300	27,950,000
29/04/2011	23,800	-2.60 ▼	-9.85	23,800	23,800	23,800	300	7,140,000
28/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
25/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
19/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
15/04/2011	26,400	1.80 ▲	7.32	26,400	26,400	26,400	100	2,640,000
14/04/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/04/2011	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	0	0
08/04/2011	25,300	-0.40 ▼	-1.56	23,200	25,300	23,200	300	7,590,000
07/04/2011	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
06/04/2011	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/04/2011	28,700	2.00 ▲	7.49	28,700	28,700	28,700	100	2,870,000
04/04/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	2,100	56,070,000
01/04/2011	26,700	2.00 ▲	8.10	26,700	26,700	26,700	100	2,670,000
31/03/2011	24,700	1.70 ▲	7.39	24,700	24,700	24,700	100	2,470,000
30/03/2011	23,000	-1.60 ▼	-6.50	22,500	23,000	22,500	600	13,800,000
29/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
28/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
25/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
24/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
18/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
11/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
10/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
09/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
08/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
07/03/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
04/03/2011	24,600	-2.70 ▼	-9.89	24,600	24,600	24,600	100	2,460,000
03/03/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
02/03/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
01/03/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
28/02/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
25/02/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
24/02/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
23/02/2011	27,300	1.40 ▲	5.41	27,300	27,300	27,300	100	2,730,000
22/02/2011	25,900	1.40 ▲	5.71	25,900	25,900	25,900	100	2,590,000
21/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/02/2011	24,500	-1.40 ▼	-5.41	24,500	24,500	24,500	300	7,350,000
15/02/2011	25,900	1.40 ▲	5.71	25,900	25,900	25,900	100	2,590,000
14/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/02/2011	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	500	12,250,000
10/02/2011	26,000	1.90 ▲	7.88	26,000	26,000	26,000	1,000	26,000,000
09/02/2011	24,100	2.10 ▲	9.55	23,500	24,100	23,500	200	4,820,000
08/02/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
27/01/2011	22,000	-2.40 ▼	-9.84	22,000	22,000	22,000	900	19,800,000
26/01/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/01/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/01/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/01/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/01/2011	24,400	0.40 ▲	1.67	24,400	24,400	24,400	0	0
19/01/2011	24,000	-1.80 ▼	-6.98	25,000	25,000	24,000	500	12,000,000
18/01/2011	25,800	0.30 ▲	1.18	25,800	25,800	25,800	100	2,580,000
17/01/2011	25,500	0.50 ▲	2.00	26,000	26,000	25,500	700	17,850,000
14/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/01/2011	25,000	0.70 ▲	2.88	25,000	25,000	25,000	100	2,500,000
12/01/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/01/2011	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	100	2,430,000
10/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
31/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
29/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
23/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
21/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/12/2010	24,500	0.20 ▲	0.82	24,500	24,500	24,500	300	7,350,000
17/12/2010	24,300	2.20 ▲	9.95	24,200	24,300	24,200	2,700	65,610,000
16/12/2010	22,100	-0.50 ▼	-2.21	22,500	22,500	22,100	4,800	106,080,000
15/12/2010	22,600	0.10 ▲	0.44	23,000	23,000	22,600	8,100	183,060,000
14/12/2010	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,000	22,500,000
13/12/2010	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	5,100	117,300,000
10/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/12/2010	24,000	0.70 ▲	3.00	24,000	24,000	24,000	2,000	48,000,000
01/12/2010	23,300	0.30 ▲	1.30	23,300	23,300	23,300	0	0
30/11/2010	23,000	0.10 ▲	0.44	23,500	23,500	23,000	200	4,600,000
29/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
25/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
24/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
23/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	6,800	155,720,000
19/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	6,800	155,720,000
18/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
16/11/2010	22,900	0.40 ▲	1.78	22,900	22,900	22,900	0	0
15/11/2010	22,500	-2.50 ▼	-10.00	23,000	23,000	22,500	400	9,000,000
12/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/10/2010	25,000	0.30 ▲	1.21	25,000	25,000	25,000	1,000	25,000,000
22/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
19/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
15/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
14/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/10/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/10/2010	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	0	0
11/10/2010	25,000	0.00 ■■	0.00	24,000	25,000	24,000	700	17,500,000
08/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/10/2010	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	1,000	25,000,000
06/10/2010	26,500	0.10 ▲	0.38	26,500	26,500	26,400	2,400	63,600,000
05/10/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
04/10/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
01/10/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
30/09/2010	26,400	2.20 ▲	9.09	26,400	26,400	26,400	100	2,640,000
29/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/09/2010	24,200	0.10 ▲	0.41	24,200	24,200	24,200	300	7,260,000
20/09/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
17/09/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/09/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
15/09/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
14/09/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
13/09/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/09/2010	24,100	-1.10 ▼	-4.37	24,100	24,100	24,100	1,900	45,790,000
09/09/2010	25,200	-0.10 ▼	-0.40	26,000	26,000	25,200	2,200	55,440,000
08/09/2010	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
07/09/2010	25,300	0.10 ▲	0.40	25,300	25,300	25,300	300	7,590,000
06/09/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/09/2010	25,200	0.20 ▲	0.80	25,000	25,200	25,000	1,100	27,720,000
31/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
30/08/2010	25,000	0.40 ▲	1.63	26,400	26,400	25,000	2,800	70,000,000
27/08/2010	24,600	-2.70 ▼	-9.89	24,600	24,600	24,600	800	19,680,000
26/08/2010	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
25/08/2010	27,300	2.40 ▲	9.64	27,300	27,300	27,300	100	2,730,000
24/08/2010	24,900	2.10 ▲	9.21	24,900	24,900	24,900	100	2,490,000
23/08/2010	22,800	-2.20 ▼	-8.80	22,800	22,800	22,800	100	2,280,000
20/08/2010	25,000	0.50 ▲	2.04	25,000	25,500	25,000	2,300	57,500,000
19/08/2010	24,500	-1.30 ▼	-5.04	24,500	24,500	24,500	1,000	24,500,000
18/08/2010	25,800	0.60 ▲	2.38	25,800	25,800	25,800	0	0
17/08/2010	25,200	-2.30 ▼	-8.36	26,000	26,000	25,200	2,600	65,520,000
16/08/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/08/2010	27,500	2.20 ▲	8.70	27,500	27,500	27,500	100	2,750,000
12/08/2010	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
11/08/2010	25,300	0.30 ▲	1.20	25,300	25,300	25,300	0	0
10/08/2010	25,000	-0.20 ▼	-0.79	27,500	27,500	25,000	900	22,500,000
09/08/2010	25,200	-2.10 ▼	-7.69	25,000	25,200	25,000	900	22,680,000
06/08/2010	27,300	-0.20 ▼	-0.73	27,300	27,300	27,300	0	0
05/08/2010	27,500	-2.20 ▼	-7.41	27,000	28,000	27,000	2,100	57,750,000
04/08/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/08/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
02/08/2010	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
30/07/2010	27,000	0.50 ▲	1.89	27,100	27,100	27,000	2,500	67,500,000
29/07/2010	26,500	-1.40 ▼	-5.02	26,500	26,500	26,500	2,000	53,000,000
28/07/2010	27,900	-1.40 ▼	-4.78	27,900	27,900	27,900	1,100	30,690,000
27/07/2010	29,300	-0.70 ▼	-2.33	31,000	32,000	29,300	700	20,510,000
26/07/2010	30,000	0.20 ▲	0.67	32,700	32,700	30,000	1,100	33,000,000
23/07/2010	29,800	2.70 ▲	9.96	29,800	29,800	29,800	1,000	29,800,000
22/07/2010	27,100	-0.90 ▼	-3.21	27,100	27,100	27,100	600	16,260,000
21/07/2010	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	2,430	68,040,000
20/07/2010	29,000	0.00 ■■	0.00	29,500	29,500	29,000	5,500	159,500,000
19/07/2010	29,000	-2.00 ▼	-6.45	29,500	30,000	29,000	3,400	98,600,000
16/07/2010	31,000	-0.40 ▼	-1.27	28,600	31,000	28,600	2,300	71,300,000
15/07/2010	31,400	2.80 ▲	9.79	31,000	31,400	31,000	8,500	266,900,000
14/07/2010	28,600	2.60 ▲	10.00	28,600	28,600	28,600	2,600	74,360,000
13/07/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/07/2010	26,000	-2.30 ▼	-8.13	26,000	26,000	26,000	300	7,800,000
09/07/2010	28,300	-3.10 ▼	-9.87	28,300	29,000	28,300	1,300	36,790,000
08/07/2010	31,400	3.40 ▲	12.14	31,400	31,400	31,400	100	3,140,000
07/07/2010	28,000	-2.90 ▼	-9.39	29,500	29,500	26,700	4,100	114,800,000
06/07/2010	30,900	2.80 ▲	9.96	30,900	30,900	25,300	6,400	197,760,000
05/07/2010	28,100	2.50 ▲	9.77	28,000	28,100	28,000	2,900	81,490,000
02/07/2010	25,600	2.10 ▲	8.94	25,600	25,600	25,600	1,600	40,960,000
01/07/2010	23,500	2.10 ▲	9.81	23,500	23,500	23,000	1,100	25,850,000
30/06/2010	21,400	2.30 ▲	12.04	21,400	21,400	21,400	0	0
29/06/2010	19,100	-2.10 ▼	-9.91	23,300	23,300	19,100	180	3,438,000
28/06/2010	21,200	1.90 ▲	9.84	21,200	21,200	21,200	100	2,120,000
25/06/2010	19,300	1.30 ▲	7.22	19,300	19,300	19,300	0	0
24/06/2010	18,000	-4.60 ▼	-20.35	22,000	22,000	18,000	30	540,000
23/06/2010	22,600	2.00 ▲	9.71	22,600	22,600	22,600	10	226,000
22/06/2010	20,600	1.80 ▲	9.57	20,600	20,600	20,600	10	206,000
21/06/2010	18,800	1.70 ▲	9.94	18,800	18,800	18,800	10	188,000
18/06/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/06/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/06/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/06/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/06/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/06/2010	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	30	513,000
10/06/2010	18,900	-2.00 ▼	-9.57	18,900	18,900	18,900	25	472,500
09/06/2010	20,900	-2.30 ▼	-9.91	20,900	20,900	20,900	15	313,500
08/06/2010	23,200	2.10 ▲	9.95	23,200	23,200	23,200	200	4,640,000
07/06/2010	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	20	422,000
04/06/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	300	7,020,000
03/06/2010	23,400	0.00 ■■	0.00	21,100	23,400	21,100	520	12,168,000
02/06/2010	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	20	468,000
01/06/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
31/05/2010	26,000	2.00 ▲	8.33	25,800	26,000	25,800	1,000	26,000,000
28/05/2010	24,000	2.00 ▲	9.09	24,200	24,200	24,000	2,400	57,600,000
27/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/05/2010	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
24/05/2010	21,300	1.90 ▲	9.79	17,600	21,300	17,600	120	2,556,000
21/05/2010	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	20	388,000
20/05/2010	21,500	1.90 ▲	9.69	21,500	21,500	21,500	100	2,150,000
19/05/2010	19,600	-2.00 ▼	-9.26	19,600	19,600	19,600	20	392,000
18/05/2010	21,600	0.20 ▲	0.93	21,600	21,600	21,600	20	432,000
17/05/2010	21,400	-2.30 ▼	-9.70	24,000	24,000	21,400	1,020	21,828,000
14/05/2010	23,700	-2.50 ▼	-9.54	23,700	23,700	23,700	20	474,000
13/05/2010	26,200	-0.10 ▼	-0.38	26,200	26,200	26,200	0	0
12/05/2010	26,300	0.50 ▲	1.94	26,000	26,300	26,000	1,500	39,450,000
11/05/2010	25,800	2.30 ▲	9.79	25,800	25,800	25,800	1,000	25,800,000
10/05/2010	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	20	470,000
07/05/2010	26,000	0.70 ▲	2.77	26,000	26,000	26,000	1,000	26,000,000
06/05/2010	25,300	0.30 ▲	1.20	25,300	25,300	25,300	3,800	96,140,000
05/05/2010	25,000	-2.30 ▼	-8.42	25,000	25,000	25,000	6,600	165,000,000
04/05/2010	27,300	2.30 ▲	9.20	27,300	27,300	27,300	500	13,650,000
29/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
28/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
26/04/2010	25,000	1.70 ▲	7.30	25,000	25,000	25,000	1,300	32,500,000
22/04/2010	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	1,000	23,300,000
21/04/2010	25,800	2.30 ▲	9.79	25,800	25,800	25,800	1,000	25,800,000
20/04/2010	23,500	0.50 ▲	2.17	23,500	23,500	23,500	2,000	47,000,000
19/04/2010	23,000	0.20 ▲	0.88	23,000	23,000	23,000	800	18,400,000
16/04/2010	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
15/04/2010	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/04/2010	22,800	2.00 ▲	9.62	22,800	22,800	22,800	1,000	22,800,000
13/04/2010	20,800	-2.20 ▼	-9.57	20,800	20,800	20,800	20	416,000
12/04/2010	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	800	18,400,000
09/04/2010	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
08/04/2010	21,000	0.10 ▲	0.48	21,000	21,000	21,000	500	10,500,000
07/04/2010	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
06/04/2010	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	10	190,000
05/04/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,000	21,000,000
02/04/2010	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	100	2,350,000
01/04/2010	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	10	260,000
31/03/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
30/03/2010	28,800	-3.10 ▼	-9.72	28,800	28,800	28,800	10	288,000
29/03/2010	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/03/2010	31,900	-3.50 ▼	-9.89	31,900	31,900	31,900	10	319,000
25/03/2010	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
24/03/2010	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
23/03/2010	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
22/03/2010	35,400	-3.90 ▼	-9.92	35,400	35,400	35,400	100	3,540,000
19/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
18/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
17/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
16/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
15/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
12/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
11/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
10/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
09/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
08/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
05/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
04/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
03/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
02/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
01/03/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
26/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
25/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
24/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
23/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
22/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
12/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
11/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
10/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
09/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
08/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
05/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
04/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
03/02/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
02/02/2010	39,300	-4.30 ▼	-9.86	39,300	39,300	39,300	100	3,930,000
01/02/2010	43,600	-4.80 ▼	-9.92	43,600	43,600	43,600	100	4,360,000
29/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
28/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
27/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
26/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
25/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
22/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
21/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
20/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
19/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
18/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
15/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
14/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
13/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
12/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
11/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
08/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
07/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
06/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
05/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
04/01/2010	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
31/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
30/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
29/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
28/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
25/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
24/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
23/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
22/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
21/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
18/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
17/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
16/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
15/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
14/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
11/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
10/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
09/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
08/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
07/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
04/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
03/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
02/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
01/12/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
30/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
27/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
26/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
25/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
24/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
23/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
20/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
19/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
18/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
17/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
16/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
13/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
12/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
11/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
10/11/2009	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
09/11/2009	48,400	4.40 ▲	10.00	48,400	48,400	48,400	100	4,840,000
06/11/2009	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
05/11/2009	40,000	-2.50 ▼	-5.88	40,000	40,000	40,000	500	20,000,000
04/11/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/11/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/11/2009	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
30/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
28/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,050	82,000,000
27/10/2009	40,000	-0.60 ▼	-1.48	44,600	44,600	40,000	2,700	108,000,000
26/10/2009	40,600	0.60 ▲	1.50	40,600	40,600	40,600	0	0
23/10/2009	40,000	-3.00 ▼	-6.98	40,500	42,000	40,000	4,100	164,000,000
22/10/2009	43,000	-1.70 ▼	-3.80	43,000	43,000	43,000	500	21,500,000
21/10/2009	44,700	4.00 ▲	9.83	44,700	44,700	44,700	1,300	58,110,000
20/10/2009	40,700	3.70 ▲	10.00	40,700	40,700	40,700	4,400	179,080,000
19/10/2009	37,000	3.30 ▲	9.79	37,000	37,000	37,000	500	18,500,000
16/10/2009	33,700	1.80 ▲	5.64	33,700	33,700	33,700	1,500	50,550,000
15/10/2009	31,900	2.20 ▲	7.41	29,500	31,900	29,500	3,330	106,227,000
14/10/2009	29,700	2.70 ▲	10.00	28,000	29,700	28,000	1,730	51,381,000
13/10/2009	27,000	0.50 ▲	1.89	27,000	27,000	27,000	0	0
12/10/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/10/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/10/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/10/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/10/2009	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
05/10/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
02/10/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
01/10/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/09/2009	26,000	0.40 ▲	1.56	26,000	26,000	26,000	3,400	88,400,000
29/09/2009	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
28/09/2009	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
25/09/2009	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
24/09/2009	25,600	-1.40 ▼	-5.19	25,600	25,600	25,600	500	12,800,000
23/09/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/09/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
21/09/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,080	83,160,000
18/09/2009	27,000	0.70 ▲	2.66	27,000	27,000	27,000	1,000	27,000,000
17/09/2009	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
16/09/2009	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
15/09/2009	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
14/09/2009	26,300	-0.70 ▼	-2.59	26,300	26,300	26,300	0	0
11/09/2009	27,000	-0.50 ▼	-1.82	26,000	27,000	26,000	1,530	41,310,000
10/09/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/09/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/09/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/09/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/09/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/09/2009	27,500	1.50 ▲	5.77	27,500	27,500	27,500	30	825,000
01/09/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/08/2009	26,000	2.00 ▲	8.33	26,000	26,000	26,000	500	13,000,000
28/08/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
27/08/2009	24,000	1.00 ▲	4.35	23,000	24,000	23,000	1,200	28,800,000
26/08/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/08/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	600	13,800,000
24/08/2009	23,000	0.00 ■■	0.00	21,200	23,000	21,200	2,600	59,800,000
21/08/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/08/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/08/2009	23,000	1.50 ▲	6.98	23,000	23,000	23,000	400	9,200,000
18/08/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/08/2009	21,500	-1.10 ▼	-4.87	21,500	21,500	21,500	200	4,300,000
14/08/2009	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	0	0
13/08/2009	23,000	2.00 ▲	9.52	19,100	23,000	19,100	1,100	25,300,000
12/08/2009	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	500	10,500,000
11/08/2009	21,200	-1.10 ▼	-4.93	21,200	21,200	21,200	4,600	97,520,000
10/08/2009	22,300	0.00 ■■	0.00	20,100	22,300	20,100	2,030	45,269,000
07/08/2009	22,300	-2.00 ▼	-8.23	22,300	22,300	22,300	2,310	51,513,000
06/08/2009	24,300	-2.70 ▼	-10.00	27,000	27,000	24,300	2,630	63,909,000
05/08/2009	27,000	-2.90 ▼	-9.70	27,000	27,000	27,000	1,510	40,770,000
04/08/2009	29,900	-3.30 ▼	-9.94	29,900	29,900	29,900	10	299,000
03/08/2009	33,200	-3.60 ▼	-9.78	33,200	33,200	33,200	10	332,000
31/07/2009	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/07/2009	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/07/2009	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/07/2009	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/07/2009	36,800	-3.40 ▼	-8.46	36,800	36,800	36,800	350	12,880,000
24/07/2009	40,200	-4.40 ▼	-9.87	40,200	40,200	40,200	660	26,532,000
23/07/2009	44,600	-4.90 ▼	-9.90	44,600	44,600	44,600	10	446,000
22/07/2009	49,500	-5.50 ▼	-10.00	49,500	49,500	49,500	10	495,000
21/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
20/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
17/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
15/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
14/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
13/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
10/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
09/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
08/07/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/07/2009	55,000	-5.00 ▼	-8.33	55,000	55,000	55,000	0	0
06/07/2009	60,000	0.00 ■■	0.00	50,000	60,000	50,000	200	12,000,000

(ĐVT: 1,000 VNĐ)