Lịch sử giao dịch CGP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Cần Giờ
Can Gio Pharmaceutical Joint Stock Company
Mã CK: CGP 12.20 ▲ +0.20 (+1.64%) (cập nhật 08:45 09/08/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.cagipharm.com.vn

CGP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/08/2019	12,200	0.20 ▲	1.64	12,000	12,200	11,800	1,650	20,130,000
02/08/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,800	2,420	29,040,000
26/07/2019	12,200	0.30 ▲	2.46	11,900	12,200	11,000	3,310	40,382,000
19/07/2019	11,600	0.90 ▲	7.76	10,700	12,200	11,600	750	8,700,000
12/07/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,600	1,200	12,840,000
05/07/2019	10,600	0.30 ▲	2.83	10,300	10,600	10,600	350	3,710,000
28/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,000	4,860	51,030,000
21/06/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,500	10	105,000
17/06/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,200	290	2,987,000
16/06/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,200	290	2,987,000
14/06/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,200	290	2,987,000
27/05/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	430	4,343,000
26/05/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	430	4,343,000
24/05/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	430	4,343,000
20/05/2019	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	1,370	13,426,000
19/05/2019	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	1,370	13,426,000
17/05/2019	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	1,370	13,426,000
13/05/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	870	8,874,000
12/05/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	870	8,874,000
10/05/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	870	8,874,000
06/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	320	3,296,000
05/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	320	3,296,000
03/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	320	3,296,000
02/05/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,740	28,222,000
01/05/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,740	28,222,000
30/04/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,740	28,222,000
29/04/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,740	28,222,000
28/04/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,740	28,222,000
26/04/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,740	28,222,000
22/04/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,300	1,690	17,745,000
21/04/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,300	1,690	17,745,000
19/04/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,300	1,690	17,745,000
16/04/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,000	710	7,313,000
15/04/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,000	710	7,313,000
14/04/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,000	710	7,313,000
12/04/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,000	710	7,313,000
08/04/2019	10,500	0.20 ▲	1.90	10,300	10,500	9,500	780	8,190,000
07/04/2019	10,500	0.20 ▲	1.90	10,300	10,500	9,500	780	8,190,000
05/04/2019	10,500	0.20 ▲	1.90	10,300	10,500	9,500	780	8,190,000
29/03/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,000	7,350	77,175,000
22/03/2019	10,000	0.00 ■■	0.00	10,000	10,300	9,900	2,440	24,400,000
15/03/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,600	5,910	59,100,000
08/03/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,900	1,210	11,979,000
01/03/2019	9,500	-0.40 ▼	-4.21	9,900	10,000	9,500	1,410	13,395,000
15/02/2019	10,500	0.60 ▲	5.71	9,900	11,000	9,700	120	1,260,000
01/02/2019	9,500	-0.30 ▼	-3.16	9,800	10,600	9,300	1,010	9,595,000
25/01/2019	10,500	0.80 ▲	7.62	9,700	10,800	9,400	570	5,985,000
19/01/2019	9,800	1.20 ▲	12.24	8,600	9,800	8,600	3,210,000	31,458,000,000
02/01/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/12/2018	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	20,000	172,000,000
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
13/12/2018	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
12/12/2018	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
11/12/2018	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
10/12/2018	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
07/12/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	6,300	58,590,000
06/12/2018	9,200	-9.50 ▼	-103.26	9,500	0	0	0	0
05/12/2018	9,200	-9.50 ▼	-103.26	9,500	0	0	0	0
04/12/2018	9,200	-9.50 ▼	-103.26	9,500	0	0	0	0
03/12/2018	9,200	-9.50 ▼	-103.26	9,500	0	0	0	0
30/11/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	9,500	90,250,000
29/11/2018	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
28/11/2018	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
27/11/2018	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
26/11/2018	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
23/11/2018	9,700	0.00 ■■	0.00	9,700	10,500	9,700	27,000	261,900,000
22/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/11/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,900	47,530,000
15/11/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
14/11/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
13/11/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
12/11/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
09/11/2018	9,500	0.20 ▲	2.11	9,300	10,600	9,500	40,100	380,950,000
08/11/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
07/11/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
06/11/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
05/11/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
02/11/2018	9,400	1.20 ▲	12.77	8,200	9,400	8,500	110,600	1,039,640,000
01/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
31/10/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
30/10/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
29/10/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/10/2018	9,000	0.50 ▲	5.56	8,500	9,100	7,300	45,200	406,800,000
25/10/2018	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
24/10/2018	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
23/10/2018	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
22/10/2018	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
19/10/2018	9,200	1.20 ▲	13.04	8,000	9,200	6,800	38,100	350,520,000
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2018	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	15,000	120,000,000
11/10/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
10/10/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
09/10/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
08/10/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
05/10/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	3,500	33,250,000
04/10/2018	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
03/10/2018	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
02/10/2018	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
01/10/2018	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
28/09/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,000	17,100	162,450,000
27/09/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
26/09/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
25/09/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
24/09/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
21/09/2018	9,000	0.40 ▲	4.44	8,600	9,400	8,900	35,100	315,900,000
20/09/2018	9,100	-8.60 ▼	-94.51	8,600	0	0	0	0
19/09/2018	9,100	-8.60 ▼	-94.51	8,600	0	0	0	0
18/09/2018	9,100	-8.60 ▼	-94.51	8,600	0	0	0	0
17/09/2018	9,100	-8.60 ▼	-94.51	8,600	0	0	0	0
14/09/2018	9,100	0.50 ▲	5.49	8,600	9,100	8,300	71,400	649,740,000
13/09/2018	7,900	-8.60 ▼	-108.86	8,600	0	0	0	0
12/09/2018	7,900	-8.60 ▼	-108.86	8,600	0	0	0	0
11/09/2018	7,900	-8.60 ▼	-108.86	8,600	0	0	0	0
10/09/2018	7,900	-8.60 ▼	-108.86	8,600	0	0	0	0
07/09/2018	7,900	-1.10 ▼	-13.92	9,000	9,200	7,900	34,800	274,920,000
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	3,000	27,000,000
30/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/08/2018	8,800	0.10 ▲	1.14	8,700	9,000	8,700	15,100	132,880,000
23/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/08/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,500	26,400	229,680,000
16/08/2018	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
15/08/2018	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
14/08/2018	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
13/08/2018	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
10/08/2018	8,400	0.20 ▲	2.38	8,200	8,500	8,400	51,200	430,080,000
09/08/2018	7,700	-8.20 ▼	-106.49	8,200	0	0	0	0
08/08/2018	7,700	-8.20 ▼	-106.49	8,200	0	0	0	0
07/08/2018	7,700	-8.20 ▼	-106.49	8,200	0	0	0	0
06/08/2018	7,700	-8.20 ▼	-106.49	8,200	0	0	0	0
03/08/2018	7,700	0.10 ▲	1.30	7,600	8,700	7,700	62,700	482,790,000
02/08/2018	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
01/08/2018	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
30/07/2018	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
27/07/2018	8,200	0.10 ▲	1.22	8,100	8,500	7,200	30,800	252,560,000
26/07/2018	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
25/07/2018	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
24/07/2018	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
23/07/2018	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
20/07/2018	9,000	0.70 ▲	7.78	8,300	9,000	7,200	20,600	185,400,000
19/07/2018	8,700	-8.30 ▼	-95.40	8,300	0	0	0	0
18/07/2018	8,700	-8.30 ▼	-95.40	8,300	0	0	0	0
17/07/2018	8,700	-8.30 ▼	-95.40	8,300	0	0	0	0
16/07/2018	8,700	-8.30 ▼	-95.40	8,300	0	0	0	0
13/07/2018	8,700	-0.20 ▼	-2.30	8,900	9,000	7,600	23,200	201,840,000
12/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
11/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
10/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
09/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/07/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,600	16,200	145,800,000
05/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
04/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
03/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
29/06/2018	9,000	1.10 ▲	12.22	7,900	9,000	8,100	73,900	665,100,000
28/06/2018	8,600	-7.90 ▼	-91.86	7,900	0	0	0	0
27/06/2018	8,600	-7.90 ▼	-91.86	7,900	0	0	0	0
26/06/2018	8,600	-7.90 ▼	-91.86	7,900	0	0	0	0
25/06/2018	8,600	-7.90 ▼	-91.86	7,900	0	0	0	0
22/06/2018	8,600	1.10 ▲	12.79	7,500	8,600	6,600	17,800	153,080,000
21/06/2018	7,100	-7.50 ▼	-105.63	7,500	0	0	0	0
20/06/2018	7,100	-7.50 ▼	-105.63	7,500	0	0	0	0
19/06/2018	7,100	-7.50 ▼	-105.63	7,500	0	0	0	0
18/06/2018	7,100	-7.50 ▼	-105.63	7,500	0	0	0	0
15/06/2018	7,100	-0.80 ▼	-11.27	7,900	8,900	6,800	14,000	99,400,000
14/06/2018	8,900	-7.90 ▼	-88.76	7,900	0	0	0	0
13/06/2018	8,900	-7.90 ▼	-88.76	7,900	0	0	0	0
12/06/2018	8,900	-7.90 ▼	-88.76	7,900	0	0	0	0
11/06/2018	8,900	-7.90 ▼	-88.76	7,900	0	0	0	0
08/06/2018	8,900	0.00 ■■	0.00	8,900	8,900	7,600	8,000	71,200,000
07/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
05/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
04/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
01/06/2018	9,000	0.20 ▲	2.22	8,800	9,200	8,800	13,200	118,800,000
31/05/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
30/05/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
29/05/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
28/05/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
25/05/2018	9,000	-1.20 ▼	-13.33	10,200	9,000	8,700	15,000	135,000,000
24/05/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
23/05/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
22/05/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
21/05/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
18/05/2018	10,100	-0.10 ▼	-0.99	10,200	10,500	9,800	53,600	541,360,000
17/05/2018	10,400	-10.20 ▼	-98.08	10,200	0	0	0	0
16/05/2018	10,400	-10.20 ▼	-98.08	10,200	0	0	0	0
15/05/2018	10,400	-10.20 ▼	-98.08	10,200	0	0	0	0
14/05/2018	10,400	-10.20 ▼	-98.08	10,200	0	0	0	0
11/05/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,000	1,300	13,520,000
10/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/05/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	1,000	9,100,000
03/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	13,000	119,600,000
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,700	48,900	489,000,000
19/04/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
18/04/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
13/04/2018	10,000	0.40 ▲	4.00	9,600	10,200	10,000	15,100	151,000,000
12/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
11/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
10/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
09/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
06/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
05/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
04/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
03/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
02/04/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
30/03/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,500	4,600	43,700,000
29/03/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
28/03/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
27/03/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
26/03/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
23/03/2018	9,600	0.60 ▲	6.25	9,000	9,700	9,000	37,800	362,880,000
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,000	9,000,000
15/03/2018	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
14/03/2018	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
13/03/2018	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
12/03/2018	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
09/03/2018	8,900	0.40 ▲	4.49	8,500	9,000	8,700	12,800	113,920,000
08/03/2018	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
07/03/2018	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
06/03/2018	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
05/03/2018	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
02/03/2018	8,600	-0.30 ▼	-3.49	8,900	8,600	8,500	6,500	55,900,000
01/03/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
28/02/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
27/02/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
26/02/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
23/02/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	11,000	95,700,000
22/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/02/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,600	79,800	694,260,000
08/02/2018	8,900	-8.70 ▼	-97.75	8,700	0	0	0	0
07/02/2018	8,900	-8.70 ▼	-97.75	8,700	0	0	0	0
06/02/2018	8,900	-8.70 ▼	-97.75	8,700	0	0	0	0
05/02/2018	8,900	-8.70 ▼	-97.75	8,700	0	0	0	0
02/02/2018	8,900	0.90 ▲	10.11	8,000	8,900	8,000	85,000	756,500,000
01/02/2018	7,400	-8.00 ▼	-108.11	8,000	0	0	0	0
31/01/2018	7,400	-8.00 ▼	-108.11	8,000	0	0	0	0
30/01/2018	7,400	-8.00 ▼	-108.11	8,000	0	0	0	0
29/01/2018	7,400	-8.00 ▼	-108.11	8,000	0	0	0	0
26/01/2018	7,400	-1.20 ▼	-16.22	8,600	8,600	7,400	26,900	199,060,000
25/01/2018	8,700	-8.60 ▼	-98.85	8,600	0	0	0	0
23/01/2018	8,700	-8.60 ▼	-98.85	8,600	0	0	0	0
22/01/2018	8,700	-8.60 ▼	-98.85	8,600	0	0	0	0
19/01/2018	8,700	0.30 ▲	3.45	8,400	8,900	8,500	14,100	122,670,000
18/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/01/2018	8,400	0.80 ▲	9.52	7,600	8,500	8,100	11,800	99,120,000
11/01/2018	8,100	-7.60 ▼	-93.83	7,600	0	0	0	0
10/01/2018	8,100	-7.60 ▼	-93.83	7,600	0	0	0	0
09/01/2018	8,100	-7.60 ▼	-93.83	7,600	0	0	0	0
08/01/2018	8,100	-7.60 ▼	-93.83	7,600	0	0	0	0
05/01/2018	8,100	0.50 ▲	6.17	7,600	8,200	7,200	21,500	174,150,000
04/01/2018	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
03/01/2018	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
02/01/2018	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
29/12/2017	8,200	0.90 ▲	10.98	7,300	8,200	7,100	23,500	192,700,000
28/12/2017	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
27/12/2017	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
26/12/2017	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
25/12/2017	8,200	-7.30 ▼	-89.02	7,300	0	0	0	0
22/12/2017	8,200	0.80 ▲	9.76	7,400	8,300	6,400	27,400	224,680,000
21/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/12/2017	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	14,400	106,560,000
14/12/2017	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
13/12/2017	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
12/12/2017	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
11/12/2017	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
08/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
07/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2017	8,700	0.40 ▲	4.82	8,500	9,400	8,300	15,710	136,677,000
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/11/2017	8,200	0.00 ■■	0.00	8,200	9,000	8,200	13,000	106,600,000
23/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2017	8,200	0.20 ▲	2.50	8,100	8,300	8,100	25,400	208,280,000
16/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2017	8,000	0.10 ▲	1.27	8,000	8,100	8,000	10,700	85,600,000
09/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2017	7,900	0.00 ■■	0.00	8,000	8,100	7,900	33,000	260,700,000
02/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2017	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	51,900	410,010,000
26/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/10/2017	8,100	0.70 ▲	9.46	8,000	8,100	8,000	17,900	144,990,000
19/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/10/2017	7,400	0.70 ▲	10.45	7,400	7,400	7,400	0	0
13/10/2017	6,700	-1.10 ▼	-14.10	8,000	8,100	6,700	13,929	93,324,300
12/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2017	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	0	0
06/10/2017	7,900	0.20 ▲	2.60	7,600	8,100	6,600	10,327	81,583,300
05/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/10/2017	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	0	0
29/09/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,000	16,500	132,000,000
28/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	29,684	237,472,000
21/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2017	8,000	0.00 ■■	0.00	7,800	8,000	7,800	44,901	359,208,000
14/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2017	8,000	0.10 ▲	1.27	9,000	9,000	8,000	10,200	81,600,000
07/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/09/2017	7,900	0.00 ■■	0.00	8,000	8,000	7,900	11,729	92,659,100
31/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/08/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
25/08/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,900	39,326	314,608,000
24/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/08/2017	7,900	0.00 ■■	0.00	8,000	8,000	7,900	38,801	306,527,900
17/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/08/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	30,750	242,925,000
10/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	17,970	143,760,000
03/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,800	28,700	229,600,000
27/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,900	3,600	28,800,000
20/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/07/2017	7,900	0.30 ▲	3.95	7,900	7,900	7,900	0	0
14/07/2017	7,600	0.20 ▲	2.70	8,000	8,000	7,200	2,100	15,960,000
13/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2017	7,400	0.00 ■■	0.00	7,100	7,400	7,100	3,500	25,900,000
06/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2017	7,400	0.20 ▲	2.78	7,400	7,400	7,400	0	0
30/06/2017	7,200	-1.10 ▼	-13.25	8,900	8,900	7,100	4,630	33,336,000
29/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/06/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
23/06/2017	8,400	0.30 ▲	3.70	8,200	8,400	8,200	4,000	33,600,000
22/06/2017	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
21/06/2017	7,800	-1.00 ▼	-11.36	7,600	7,800	7,600	710	5,538,000
20/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	24,300	213,840,000
19/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	15,000	132,000,000
15/06/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	1,200	10,560,000
14/06/2017	8,900	0.60 ▲	7.23	8,800	8,900	8,800	17,100	152,190,000
13/06/2017	8,300	0.20 ▲	2.47	8,300	8,300	8,300	1,600	13,280,000
12/06/2017	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	100	810,000
09/06/2017	9,500	-0.40 ▼	-4.04	9,300	9,500	9,300	10,255	97,422,500
08/06/2017	9,900	0.70 ▲	7.61	9,900	9,900	9,900	112	1,108,800
07/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	8,700	1,300	11,960,000
06/06/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,750	25,300,000
05/06/2017	9,200	0.10 ▲	1.10	9,200	9,200	9,100	8,500	78,200,000
02/06/2017	9,100	0.00 ■■	0.00	9,100	9,300	9,000	13,630	124,033,000
01/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/05/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	30	273,000
30/05/2017	9,100	-0.20 ▼	-2.15	9,100	9,100	9,000	5,400	49,140,000
29/05/2017	9,300	0.10 ▲	1.09	9,200	9,300	9,200	4,800	44,640,000
26/05/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
25/05/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,100	3,700	34,410,000
24/05/2017	9,300	1.00 ▲	12.05	8,500	9,300	8,500	26,610	247,473,000
23/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10,461	86,826,300
22/05/2017	8,300	0.10 ▲	1.22	7,500	8,400	7,200	16,379	135,945,700
19/05/2017	8,200	-0.10 ▼	-1.20	8,900	8,900	8,000	4,300	35,260,000
18/05/2017	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	6,000	49,800,000
17/05/2017	9,200	1.10 ▲	13.58	7,400	9,200	7,300	15,700	144,440,000
16/05/2017	8,100	0.50 ▲	6.58	8,100	8,100	8,100	27,310	221,211,000
15/05/2017	7,600	-0.40 ▼	-5.00	7,400	7,600	7,100	9,220	70,072,000
09/05/2017	8,100	0.70 ▲	9.46	7,700	8,100	7,700	9,500	76,950,000
08/05/2017	7,400	0.00 ■■	0.00	6,800	7,400	6,800	7,200	53,280,000
05/05/2017	7,400	-0.20 ▼	-2.63	7,300	7,400	7,300	5,400	39,960,000
04/05/2017	7,600	0.20 ▲	2.70	7,400	7,600	7,400	17,416	132,361,600
03/05/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	16,000	118,400,000
28/04/2017	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	15,000	109,500,000
27/04/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,400	19,502	144,314,800
26/04/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,400	3,602	26,654,800
25/04/2017	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	5,500	40,700,000
24/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
21/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,000	45,000,000
20/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,100	53,250,000
19/04/2017	7,500	0.00 ■■	0.00	7,900	7,900	7,500	7,900	59,250,000
18/04/2017	7,500	0.10 ▲	1.35	7,600	7,600	7,500	4,200	31,500,000
17/04/2017	7,400	-0.20 ▼	-2.63	7,900	7,900	7,400	19,100	141,340,000
14/04/2017	7,600	0.20 ▲	2.70	7,400	7,600	7,400	20,200	153,520,000
13/04/2017	7,400	0.10 ▲	1.37	8,000	8,000	7,400	2,900	21,460,000
12/04/2017	7,300	-0.60 ▼	-7.59	7,900	7,900	7,300	1,100	8,030,000
11/04/2017	7,900	0.40 ▲	5.33	7,900	7,900	7,900	900	7,110,000
10/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,300	24,750,000
07/04/2017	7,500	0.00 ■■	0.00	8,000	8,000	7,500	4,500	33,750,000
05/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
04/04/2017	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	5,200	39,000,000
03/04/2017	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
31/03/2017	7,700	-0.10 ▼	-1.28	7,400	7,700	7,400	9,551	73,542,700
30/03/2017	7,800	0.00 ■■	0.00	7,500	7,800	7,500	1,100	8,580,000
29/03/2017	7,800	0.20 ▲	2.63	7,800	7,800	7,800	2,000	15,600,000
28/03/2017	7,600	0.00 ■■	0.00	8,300	8,300	7,600	900	6,840,000
27/03/2017	7,600	0.10 ▲	1.33	8,400	8,400	7,500	13,700	104,120,000
24/03/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,000	15,000,000
23/03/2017	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	4,500	34,200,000
22/03/2017	7,900	0.10 ▲	1.28	8,200	8,200	7,700	7,100	56,090,000
21/03/2017	7,800	-0.10 ▼	-1.27	7,700	7,800	7,700	7,000	54,600,000
20/03/2017	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	0	0
17/03/2017	8,200	0.10 ▲	1.23	7,900	8,200	7,700	2,500	20,500,000
16/03/2017	8,100	0.20 ▲	2.53	8,000	8,200	7,800	19,900	161,190,000
15/03/2017	7,900	-0.30 ▼	-3.66	7,800	7,900	7,800	2,000	15,800,000
14/03/2017	8,200	0.70 ▲	9.33	8,400	8,400	8,200	300	2,460,000
13/03/2017	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	12,400	93,000,000
10/03/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
09/03/2017	7,600	0.00 ■■	0.00	7,700	7,700	7,600	1,700	12,920,000
08/03/2017	7,600	-0.80 ▼	-9.52	8,000	8,000	7,600	10,500	79,800,000
07/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3	25,200
06/03/2017	8,400	0.60 ▲	7.69	8,400	8,400	8,400	200	1,680,000
03/03/2017	7,800	0.30 ▲	4.00	7,500	7,800	7,500	1,200	9,360,000
02/03/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,600	12,000,000
01/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,500	4,900	37,240,000
28/02/2017	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	500	3,800,000
27/02/2017	7,800	-0.50 ▼	-6.02	8,800	8,800	7,800	7,200	56,160,000
24/02/2017	8,300	0.80 ▲	10.67	8,400	8,600	7,400	1,700	14,110,000
23/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
22/02/2017	7,500	0.00 ■■	0.00	7,900	7,900	7,500	1,300	9,750,000
21/02/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,100	8,250,000
20/02/2017	8,000	0.80 ▲	11.11	8,500	8,500	7,100	4,900	39,200,000
17/02/2017	7,200	-0.80 ▼	-10.00	7,900	7,900	7,200	12,800	92,160,000
16/02/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,900	400	3,200,000
15/02/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
14/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/02/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	500	3,850,000
13/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/02/2017	7,600	-0.40 ▼	-5.00	8,100	8,100	7,600	2,700	20,520,000
12/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/02/2017	8,000	-0.80 ▼	-9.09	8,000	8,300	8,000	3,200	25,600,000
09/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/02/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
08/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/02/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,800	4,500	40,050,000
07/02/2017	2,000	-1.00 ▼	-33.33	3,000	2,000	2,000	20,000	40,000,000
07/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
06/02/2017	8,900	0.00 ■■	0.00	9,500	9,500	8,900	1,100	9,790,000
03/02/2017	8,900	0.90 ▲	11.25	8,900	8,900	8,900	1,100	9,790,000
02/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/01/2017	8,000	-1.10 ▼	-12.09	8,000	8,000	8,000	400	3,200,000
24/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/01/2017	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
20/01/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
19/01/2017	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	4,000	30,000,000
18/01/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
17/01/2017	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	500	4,250,000
16/01/2017	9,300	0.90 ▲	10.71	9,300	9,300	9,300	100	930,000
13/01/2017	8,400	0.00 ■■	0.00	8,500	8,500	8,300	2,000	16,800,000
12/01/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,100	9,240,000
11/01/2017	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	2,000	17,000,000
10/01/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	5,000	44,500,000
09/01/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	400	3,400,000
06/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	39	335,400
05/01/2017	8,600	0.30 ▲	3.61	8,600	8,600	8,600	1,400	12,040,000
04/01/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
03/01/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/12/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
29/12/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,400	0	0
28/12/2016	8,300	0.00 ■■	0.00	8,400	8,400	8,300	4,500	37,350,000
27/12/2016	8,300	0.00 ■■	0.00	8,500	8,500	8,300	4,800	39,840,000
26/12/2016	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	2,000	16,600,000
23/12/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	2,000	17,000,000
22/12/2016	8,800	-0.20 ▼	-2.22	10,100	10,100	8,800	2,100	18,480,000
21/12/2016	9,000	0.30 ▲	3.45	8,700	9,000	8,500	7,600	68,400,000
20/12/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	2,000	17,400,000
19/12/2016	8,800	0.00 ■■	0.00	9,000	9,000	8,800	6,700	58,960,000
16/12/2016	8,800	-0.80 ▼	-8.33	8,900	8,900	8,800	1,500	13,200,000
15/12/2016	9,600	-1.60 ▼	-14.29	11,900	11,900	9,600	1,600	15,360,000
14/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/12/2016	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
12/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/12/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,300	110	1,133,000
08/12/2016	9,000	-1.30 ▼	-12.62	8,900	9,000	8,900	2,300	20,700,000
07/12/2016	10,300	1.40 ▲	15.73	10,300	10,300	10,300	500	5,150,000
06/12/2016	8,900	0.00 ■■	0.00	8,900	9,000	8,900	7,000	62,300,000
05/12/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
02/12/2016	9,000	0.00 ■■	0.00	8,800	9,000	8,700	7,400	66,600,000
01/12/2016	9,000	-0.30 ▼	-3.23	8,600	9,400	8,600	13,900	125,100,000
30/11/2016	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	1,900	17,670,000
29/11/2016	9,500	0.20 ▲	2.15	10,200	10,200	9,000	10,000	95,000,000
28/11/2016	9,300	-1.00 ▼	-9.71	10,300	10,300	9,300	3,480	32,364,000
25/11/2016	10,300	0.80 ▲	8.42	9,800	10,300	9,600	9,010	92,803,000
24/11/2016	9,500	0.00 ■■	0.00	9,800	9,800	9,500	4,200	39,900,000
23/11/2016	9,500	0.20 ▲	2.15	9,600	9,600	9,500	3,500	33,250,000
22/11/2016	9,300	0.20 ▲	2.20	9,500	9,500	9,300	3,300	30,690,000
21/11/2016	9,100	0.10 ▲	1.11	9,200	9,200	9,000	4,200	38,220,000
18/11/2016	9,000	0.00 ■■	0.00	9,400	10,500	8,700	8,700	78,300,000
17/11/2016	9,000	-0.10 ▼	-1.10	9,500	9,500	9,000	2,445	22,005,000
16/11/2016	9,100	0.00 ■■	0.00	9,600	9,700	9,100	2,800	25,480,000
15/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
14/11/2016	9,100	-0.30 ▼	-3.19	9,000	9,100	9,000	1,500	13,650,000
11/11/2016	9,400	0.30 ▲	3.30	9,400	9,400	9,400	0	0
10/11/2016	9,100	0.00 ■■	0.00	9,100	10,400	9,100	1,600	14,560,000
09/11/2016	9,100	-0.60 ▼	-6.19	9,000	9,100	9,000	1,120	10,192,000
08/11/2016	9,700	0.00 ■■	0.00	10,000	10,000	9,700	300	2,910,000
07/11/2016	9,700	0.10 ▲	1.04	9,900	9,900	9,700	1,930	18,721,000
04/11/2016	9,600	0.50 ▲	5.49	9,900	9,900	9,600	1,410	13,536,000
03/11/2016	9,100	0.10 ▲	1.11	9,900	9,900	9,100	2,101	19,119,100
02/11/2016	9,000	-0.10 ▼	-1.10	9,600	9,600	9,000	8,900	80,100,000
01/11/2016	9,100	0.10 ▲	1.11	10,400	10,400	8,800	6,910	62,881,000
31/10/2016	9,000	0.30 ▲	3.45	8,800	9,200	8,800	14,600	131,400,000
28/10/2016	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
27/10/2016	8,400	0.20 ▲	2.44	8,500	8,500	8,400	300	2,520,000
26/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
25/10/2016	8,200	-0.40 ▼	-4.65	8,800	8,800	8,200	17,100	140,220,000
24/10/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,500	2,500	21,500,000
21/10/2016	8,600	0.30 ▲	3.61	8,500	8,600	8,500	700	6,020,000
20/10/2016	8,300	-0.60 ▼	-6.74	8,400	8,400	8,000	10,700	88,810,000
19/10/2016	8,900	0.60 ▲	7.23	8,500	8,900	8,500	4,600	40,940,000
18/10/2016	8,300	-0.20 ▼	-2.35	9,100	9,100	8,300	10,985	91,175,500
17/10/2016	8,500	0.30 ▲	3.66	8,300	8,500	8,300	600	5,100,000
14/10/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	2,500	20,500,000
13/10/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	2,000	16,600,000
12/10/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,100	8,600	70,520,000
11/10/2016	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	3,902	31,996,400
10/10/2016	8,300	-0.60 ▼	-6.74	8,400	8,400	8,300	1,010	8,383,000
07/10/2016	8,900	0.30 ▲	3.49	8,400	8,900	8,400	400	3,560,000
06/10/2016	8,600	0.50 ▲	6.17	7,800	8,900	7,800	30,010	258,086,000
05/10/2016	8,100	0.10 ▲	1.25	7,800	8,100	7,800	3,127	25,328,700
04/10/2016	8,000	0.00 ■■	0.00	7,000	8,000	6,900	20,010	160,080,000
03/10/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	3,900	31,200,000
30/09/2016	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	3,500	27,650,000
29/09/2016	8,100	0.10 ▲	1.25	6,900	9,300	6,900	900	7,290,000
28/09/2016	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	16,900	135,200,000
27/09/2016	8,200	-1.30 ▼	-13.68	8,300	8,900	8,100	4,800	39,360,000
26/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
23/09/2016	9,500	0.80 ▲	9.20	8,000	9,500	8,000	4,400	41,800,000
22/09/2016	8,700	0.70 ▲	8.75	9,200	9,200	8,600	5,400	46,980,000
21/09/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	11,800	94,400,000
20/09/2016	8,000	0.00 ■■	0.00	8,500	8,500	8,000	6,210	49,680,000
19/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/09/2016	8,000	-0.10 ▼	-1.23	7,400	9,000	6,800	5,530	44,240,000
15/09/2016	8,100	0.10 ▲	1.25	8,000	8,100	8,000	4,400	35,640,000
14/09/2016	8,000	-0.90 ▼	-10.11	8,100	8,500	8,000	2,609	20,872,000
13/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
12/09/2016	8,900	0.90 ▲	11.25	8,900	8,900	8,900	200	1,780,000
09/09/2016	8,000	-0.90 ▼	-10.11	9,000	9,000	8,000	31,000	248,000,000
08/09/2016	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	15,500	137,950,000
07/09/2016	9,000	0.00 ■■	0.00	8,900	9,100	8,900	10,400	93,600,000
06/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	8,900	14,000	126,000,000
05/09/2016	9,000	0.00 ■■	0.00	9,800	9,800	9,000	6,600	59,400,000
01/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,700	78,300,000
31/08/2016	9,000	0.00 ■■	0.00	9,100	9,100	8,500	3,800	34,200,000
30/08/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,100	7,900	71,100,000
29/08/2016	9,000	-1.90 ▼	-17.43	9,600	9,600	9,000	6,400	57,600,000
26/08/2016	10,900	1.40 ▲	14.74	9,900	10,900	9,500	7,500	81,750,000
25/08/2016	9,500	-1.30 ▼	-12.04	10,800	10,800	9,500	16,690	158,555,000
24/08/2016	10,800	0.00 ■■	0.00	11,100	11,100	10,800	29,305	316,494,000
23/08/2016	10,800	1.10 ▲	11.34	9,700	11,100	9,700	91,040	983,232,000
22/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,100	59,170,000
19/08/2016	9,700	1.00 ▲	11.49	9,700	9,700	9,400	43,630	423,211,000
18/08/2016	8,700	0.20 ▲	2.35	8,600	8,700	7,900	14,510	126,237,000
17/08/2016	8,500	0.00 ■■	0.00	8,000	9,700	7,300	2,000	17,000,000
16/08/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	3,100	26,350,000
15/08/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,400	36,900	317,340,000
12/08/2016	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	200	1,500,000
11/08/2016	7,800	0.50 ▲	6.85	7,400	7,800	7,400	9,600	74,880,000
10/08/2016	7,300	0.50 ▲	7.35	6,700	7,300	6,700	11,100	81,030,000
09/08/2016	6,800	-0.20 ▼	-2.86	6,500	7,100	6,500	8,100	55,080,000
08/08/2016	7,000	-0.30 ▼	-4.11	6,700	7,000	6,500	20,500	143,500,000
05/08/2016	7,300	-0.90 ▼	-10.98	7,300	7,300	7,300	13,953	101,856,900
04/08/2016	8,200	0.90 ▲	12.33	9,500	9,500	8,200	4,900	40,180,000
03/08/2016	7,300	0.00 ■■	0.00	8,300	8,300	7,300	16,100	117,530,000
02/08/2016	7,300	0.90 ▲	14.06	7,000	7,300	7,000	24,518	178,981,400
01/08/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	37,800	241,920,000
29/07/2016	5,600	0.40 ▲	7.69	5,400	5,600	5,400	9,400	52,640,000
28/07/2016	5,200	-0.70 ▼	-11.86	6,200	6,300	5,200	7,000	36,400,000
27/07/2016	5,900	0.40 ▲	7.27	5,500	5,900	5,400	5,000	29,500,000
26/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2016	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	0	0
22/07/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,400	600	3,420,000
21/07/2016	5,500	-0.10 ▼	-1.79	5,500	5,800	5,500	1,000	5,500,000
20/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	701	3,925,600
19/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	510	2,856,000
18/07/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,600	9,500	53,200,000
15/07/2016	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	1,600	8,960,000
14/07/2016	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,540	14,732,000
13/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	15,610	92,099,000
12/07/2016	5,900	-1.00 ▼	-14.49	5,900	6,300	5,900	11,700	69,030,000
11/07/2016	6,900	0.70 ▲	11.29	6,900	6,900	6,900	770	5,313,000
08/07/2016	6,200	0.60 ▲	10.71	5,500	6,200	5,500	16,200	100,440,000
07/07/2016	5,600	-0.40 ▼	-6.67	5,100	5,600	5,100	24,000	134,400,000
06/07/2016	6,000	0.50 ▲	9.09	4,700	6,000	4,700	700	4,200,000
05/07/2016	5,500	0.10 ▲	1.85	5,600	5,600	5,500	3,610	19,855,000
04/07/2016	5,400	0.50 ▲	10.20	4,900	5,400	4,900	163,700	883,980,000
01/07/2016	4,900	-0.30 ▼	-5.77	4,700	4,900	4,700	2,700	13,230,000
30/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
29/06/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	20,159	104,826,800
28/06/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
27/06/2016	4,900	0.20 ▲	4.26	4,800	4,900	4,700	10,000	49,000,000
24/06/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	7,200	33,840,000
23/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
22/06/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
21/06/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,800	8,460,000
20/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,100	14,880,000
17/06/2016	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
16/06/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/06/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/06/2016	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,400	7,140,000
13/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2016	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
09/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/06/2016	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
07/06/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	80	408,000
06/06/2016	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	730	3,723,000
03/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
02/06/2016	5,400	0.10 ▲	1.89	5,400	5,700	5,400	625	3,375,000
01/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	780	4,134,000
31/05/2016	5,300	0.00 ■■	0.00	5,400	5,400	5,300	1,500	7,950,000
30/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,157	6,132,100
27/05/2016	5,300	0.10 ▲	1.92	5,600	5,600	5,000	438	2,321,400
26/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	18	93,600
24/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,900	9,880,000
19/05/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,100	5,720,000
18/05/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,050	5,250,000
17/05/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	5,000	24,000,000
16/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
10/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
06/05/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
05/05/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	2,000	10,400,000
04/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	200	1,140,000
27/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
21/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/04/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
15/04/2016	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	0	0
14/04/2016	5,000	0.00 ■■	0.00	4,800	5,000	4,800	5,100	25,500,000
13/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/04/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,010	15,050,000
11/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
08/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2016	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	1,000	5,100,000
06/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	16	94,400
05/04/2016	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
04/04/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
01/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/03/2016	4,900	0.20 ▲	4.26	4,900	4,900	4,900	1,300	6,370,000
30/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,100	9,870,000
29/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/03/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	10,600	49,820,000
23/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
21/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/03/2016	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	8,484	41,571,600
16/03/2016	5,100	-0.40 ▼	-7.27	5,000	5,100	5,000	1,500	7,650,000
15/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
14/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/03/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	400	2,200,000
10/03/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	200	1,080,000
09/03/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
08/03/2016	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	6,470	33,644,000
07/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,900	10,260,000
04/03/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,000	10,800,000
03/03/2016	5,500	0.00 ■■	0.00	5,600	5,600	5,500	1,100	6,050,000
02/03/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	300	1,650,000
01/03/2016	5,600	0.20 ▲	3.70	5,600	5,600	5,400	6,200	34,720,000
29/02/2016	5,400	0.00 ■■	0.00	5,900	5,900	5,300	6,200	33,480,000
26/02/2016	5,400	0.20 ▲	3.85	5,300	5,400	5,300	200	1,080,000
25/02/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
24/02/2016	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
23/02/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
22/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/02/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,100	5,280,000
18/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
05/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
01/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
29/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
28/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
27/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/01/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,600	7,680,000
25/01/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	400	1,920,000
22/01/2016	4,700	0.00 ■■	0.00	5,000	5,000	4,700	500	2,350,000
21/01/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,700	1,600	7,520,000
20/01/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	400	1,880,000
19/01/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
18/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
15/01/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
14/01/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,500	800	3,600,000
13/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
12/01/2016	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	1,100	4,950,000
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
08/01/2016	4,700	0.20 ▲	4.44	4,700	4,700	4,700	0	0
07/01/2016	4,500	-0.50 ▼	-10.00	4,900	4,900	4,500	1,000	4,500,000
06/01/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	200	1,000,000
05/01/2016	4,700	0.20 ▲	4.44	4,700	4,700	4,700	400	1,880,000
04/01/2016	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	1,500	6,750,000
31/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
30/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
29/12/2015	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	6,900	33,810,000
28/12/2015	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	4,500	22,950,000
25/12/2015	5,200	0.00 ■■	0.00	4,900	5,200	4,900	1,200	6,240,000
24/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
23/12/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	200	1,040,000
22/12/2015	5,300	0.30 ▲	6.00	5,200	5,300	5,200	200	1,060,000
21/12/2015	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	600	3,000,000
18/12/2015	5,200	0.20 ▲	4.00	5,000	5,200	5,000	500	2,600,000
17/12/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	800	4,000,000
16/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
15/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/12/2015	5,100	0.70 ▲	15.91	5,100	5,100	5,100	100	510,000
10/12/2015	4,400	-0.70 ▼	-13.73	5,400	5,400	4,400	300	1,320,000
09/12/2015	5,100	0.50 ▲	10.87	5,100	5,100	5,100	100	510,000
08/12/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
07/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	5,000	20,000,000
03/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/12/2015	4,200	-0.50 ▼	-10.64	4,200	4,200	4,200	1,080	4,536,000
30/11/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	5,400	25,380,000
27/11/2015	4,600	-0.70 ▼	-13.21	5,000	5,000	4,600	1,600	7,360,000
26/11/2015	5,300	0.60 ▲	12.77	5,300	5,300	5,300	180	954,000
25/11/2015	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	0	0
24/11/2015	5,000	0.70 ▲	16.28	4,900	5,000	4,600	1,700	8,500,000
23/11/2015	4,300	-0.50 ▼	-10.42	5,300	5,300	4,300	700	3,010,000
20/11/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	700	3,360,000
19/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
17/11/2015	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	1,400	5,740,000
16/11/2015	4,300	-0.50 ▼	-10.42	4,500	4,500	4,300	4,460	19,178,000
13/11/2015	4,800	0.60 ▲	14.29	4,700	4,800	4,700	1,100	5,280,000
12/11/2015	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	1,200	5,040,000
11/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
10/11/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	4,560	22,344,000
09/11/2015	4,700	-0.80 ▼	-14.55	4,800	4,800	4,700	1,400	6,580,000
06/11/2015	5,500	0.60 ▲	12.24	5,500	5,500	5,500	200	1,100,000
05/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2015	4,900	0.70 ▲	16.67	4,900	4,900	4,200	1,700	8,330,000
03/11/2015	4,200	0.00 ■■	0.00	4,500	5,100	4,100	3,800	15,960,000
02/11/2015	4,200	-0.10 ▼	-2.33	4,300	5,000	4,000	15,660	65,772,000
30/10/2015	4,300	-0.70 ▼	-14.00	4,500	4,700	4,300	14,900	64,070,000
29/10/2015	5,000	0.00 ■■	0.00	5,800	5,800	5,000	11,400	57,000,000
28/10/2015	5,000	-0.70 ▼	-12.28	6,500	6,500	5,000	1,100	5,500,000
27/10/2015	5,700	-2.00 ▼	-25.97	7,500	7,500	5,700	2,100	11,970,000
26/10/2015	7,700	0.00 ■■	0.00	5,500	7,700	5,500	400	3,080,000
22/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
21/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
20/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
19/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
18/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
17/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
16/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
15/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
14/10/2015	3,000	0.25 ▲	9.09	2,750	3,000	3,000	30,000	90,000,000
23/04/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	30,000	80,000,000
22/04/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	30,000	80,000,000
21/04/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	30,000	80,000,000
20/04/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	30,000	80,000,000
19/04/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	30,000	80,000,000
18/04/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	30,000	80,000,000
17/04/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	30,000	80,000,000
16/04/2014	2,750	0.75 ▲	37.50	2,000	3,000	2,500	30,000	80,000,000
19/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/02/2014	2,000	-2.00 ▼	-50.00	4,000	2,000	2,000	20,000	40,000,000
04/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
03/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
02/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
01/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
30/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
29/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
28/08/2012	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	200,000	800,000,000
27/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200,000	6,000,000,000
26/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200,000	6,000,000,000
25/08/2012	5,000	0.28 ▲	5.82	4,725	5,000	5,000	1,200,000	6,000,000,000
24/08/2012	4,725	-0.28 ▼	-5.50	5,000	5,000	3,800	1,600,000	7,560,000,000
23/08/2012	5,000	0.01 ▲	0.14	4,993	5,000	5,000	1,200,000	6,000,000,000
22/08/2012	4,993	0.00 ■■	0.00	4,993	6,000	3,200	2,310,000	11,512,000,000
21/08/2012	4,993	-0.04 ▼	-0.76	5,031	6,000	3,200	2,310,000	11,512,000,000
20/08/2012	5,031	0.00 ■■	0.00	5,031	6,000	3,500	2,270,000	11,356,000,000
19/08/2012	5,031	0.00 ■■	0.00	5,031	6,000	3,500	2,270,000	11,356,000,000
18/08/2012	5,031	0.16 ▲	3.33	4,869	6,000	3,500	2,270,000	11,356,000,000
17/08/2012	4,869	0.08 ▲	1.59	4,793	6,000	3,500	2,590,000	12,651,000,000
16/08/2012	4,793	-0.13 ▼	-2.56	4,919	6,000	3,500	3,540,000	16,881,000,000
15/08/2012	4,919	-0.02 ▼	-0.49	4,943	9,000	3,500	4,090,000	20,431,000,000
14/08/2012	4,943	-0.02 ▼	-0.30	4,958	9,000	3,500	4,020,000	20,161,000,000
13/08/2012	4,958	-0.01 ▼	-0.22	4,969	9,000	3,900	3,980,000	19,991,000,000
12/08/2012	4,969	-0.02 ▼	-0.42	4,990	9,000	3,900	4,030,000	20,291,000,000
11/08/2012	4,990	0.00 ■■	0.00	4,990	9,000	3,900	3,930,000	19,891,000,000
10/08/2012	4,990	0.00 ■■	0.00	4,990	9,000	3,900	3,930,000	19,891,000,000
09/08/2012	4,990	-0.01 ▼	-0.26	5,003	9,000	3,900	3,930,000	19,891,000,000
08/08/2012	5,003	-0.02 ▼	-0.46	5,026	9,000	3,900	3,860,000	19,571,000,000
07/08/2012	5,026	-0.01 ▼	-0.24	5,038	9,000	3,900	3,760,000	19,171,000,000
06/08/2012	5,038	0.00 ■■	0.00	5,038	9,000	3,900	3,710,000	18,971,000,000
05/08/2012	5,038	0.01 ▲	0.14	5,031	9,000	3,900	3,710,000	18,971,000,000
04/08/2012	5,031	-0.01 ▼	-0.24	5,043	9,000	3,900	3,875,000	19,771,000,000
03/08/2012	5,043	0.01 ▲	0.10	5,038	9,000	3,900	3,705,000	18,984,000,000
02/08/2012	5,038	0.00 ▼	-0.02	5,039	9,000	3,900	3,575,000	18,332,000,000
01/08/2012	5,039	-0.01 ▼	-0.14	5,046	9,000	3,900	3,535,000	18,132,000,000
31/07/2012	5,046	-0.03 ▼	-0.55	5,074	9,000	3,900	3,435,000	17,682,000,000
30/07/2012	5,074	0.00 ■■	0.00	5,074	9,000	3,900	3,265,000	16,927,000,000
29/07/2012	5,074	-0.02 ▼	-0.29	5,089	9,000	3,900	3,265,000	16,927,000,000
28/07/2012	5,089	-0.02 ▼	-0.43	5,111	9,000	3,900	3,135,000	16,342,000,000
27/07/2012	5,111	0.00 ■■	0.00	5,111	9,000	4,000	3,025,000	15,851,000,000
26/07/2012	5,111	-0.01 ▼	-0.18	5,120	9,000	4,000	3,025,000	15,851,000,000
25/07/2012	5,120	-0.01 ▼	-0.18	5,129	9,000	4,000	2,965,000	15,563,000,000
24/07/2012	5,129	0.00 ■■	0.00	5,129	9,000	4,000	2,865,000	15,113,000,000
23/07/2012	5,129	-0.04 ▼	-0.68	5,164	9,000	4,000	2,865,000	15,113,000,000
22/07/2012	5,164	0.00 ■■	0.00	5,164	9,000	4,000	2,825,000	14,953,000,000
21/07/2012	5,164	0.00 ■■	0.00	5,164	9,000	4,000	2,825,000	14,953,000,000
20/07/2012	5,164	0.00 ■■	0.00	5,164	9,000	4,000	2,825,000	14,953,000,000
19/07/2012	5,164	-0.03 ▼	-0.60	5,195	9,000	4,000	2,825,000	14,953,000,000
18/07/2012	5,195	0.00 ■■	0.00	5,195	9,000	4,000	2,615,000	13,963,000,000
17/07/2012	5,195	0.00 ■■	0.00	5,195	9,000	4,000	2,615,000	13,963,000,000
16/07/2012	5,195	0.00 ■■	0.00	5,195	9,000	4,000	2,615,000	13,963,000,000
15/07/2012	5,195	0.01 ▲	0.21	5,184	9,000	4,000	2,615,000	13,963,000,000
14/07/2012	5,184	-0.01 ▼	-0.21	5,195	9,000	4,000	2,665,000	14,188,000,000
13/07/2012	5,195	0.06 ▲	1.11	5,138	9,000	4,000	2,615,000	13,963,000,000
12/07/2012	5,138	-0.03 ▼	-0.52	5,165	9,000	4,000	2,985,000	15,673,000,000
11/07/2012	5,165	0.00 ▼	-0.04	5,167	9,000	4,000	2,935,000	15,441,000,000
10/07/2012	5,167	-0.02 ▼	-0.35	5,185	9,000	4,000	2,885,000	15,191,000,000
09/07/2012	5,185	0.00 ■■	0.00	5,185	9,000	4,000	2,875,000	15,151,000,000
08/07/2012	5,185	0.00 ■■	0.00	5,185	9,000	4,000	2,875,000	15,151,000,000
07/07/2012	5,185	0.00 ■■	0.00	5,185	9,000	4,000	2,875,000	15,151,000,000
06/07/2012	5,185	0.11 ▲	2.07	5,080	9,000	4,000	2,875,000	15,151,000,000
05/07/2012	5,080	-0.01 ▼	-0.12	5,086	9,000	4,200	4,330,000	22,063,000,000
04/07/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,200	4,280,000	21,838,000,000
03/07/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,200	4,280,000	21,838,000,000
02/07/2012	5,086	-0.01 ▼	-0.25	5,099	9,000	4,200	4,280,000	21,838,000,000
01/07/2012	5,099	0.02 ▲	0.35	5,081	9,000	4,200	4,210,000	21,523,000,000
30/06/2012	5,081	-0.01 ▼	-0.10	5,086	9,000	4,200	5,080,000	25,874,000,000
29/06/2012	5,086	0.00 ▲	0.08	5,082	9,000	4,200	5,040,000	25,680,000,000
28/06/2012	5,082	-0.01 ▼	-0.24	5,094	9,000	4,200	5,770,000	29,278,000,000
27/06/2012	5,094	-0.01 ▼	-0.10	5,099	9,000	4,200	5,710,000	29,011,000,000
26/06/2012	5,099	-0.01 ▼	-0.10	5,104	9,000	4,200	5,660,000	28,786,000,000
25/06/2012	5,104	0.00 ■■	0.00	5,104	9,000	4,200	5,610,000	28,561,000,000
24/06/2012	5,104	0.00 ■■	0.00	5,104	9,000	4,200	5,610,000	28,561,000,000
23/06/2012	5,104	0.00 ■■	0.00	5,104	9,000	4,200	5,610,000	28,561,000,000
22/06/2012	5,104	0.00 ▼	-0.08	5,108	9,000	4,200	5,610,000	28,561,000,000
21/06/2012	5,108	0.00 ■■	0.00	5,108	9,000	4,200	5,980,000	30,426,000,000
20/06/2012	5,108	0.00 ■■	0.00	5,108	9,000	4,200	5,980,000	30,426,000,000
19/06/2012	5,108	-0.01 ▼	-0.10	5,113	9,000	4,200	5,980,000	30,426,000,000
18/06/2012	5,113	-0.01 ▼	-0.10	5,118	9,000	4,200	5,880,000	29,976,000,000
17/06/2012	5,118	-0.01 ▼	-0.14	5,125	9,000	4,200	6,880,000	35,216,000,000
16/06/2012	5,125	-0.16 ▼	-2.94	5,280	9,000	4,200	6,380,000	32,766,000,000
15/06/2012	5,280	0.11 ▲	2.15	5,169	9,000	4,200	6,780,000	35,515,000,000
14/06/2012	5,169	0.00 ▼	-0.08	5,173	9,000	4,200	39,330,000	200,750,000,000
13/06/2012	5,173	-0.01 ▼	-0.17	5,182	9,000	4,200	38,780,000	198,050,000,000
12/06/2012	5,182	0.00 ▲	0.08	5,178	9,000	4,200	38,180,000	195,150,000,000
11/06/2012	5,178	-0.02 ▼	-0.37	5,197	9,000	4,200	38,200,000	195,234,000,000
10/06/2012	5,197	0.00 ▼	-0.04	5,199	9,000	4,500	36,840,000	188,606,000,000
09/06/2012	5,199	0.00 ▼	-0.08	5,203	9,000	4,500	36,440,000	186,606,000,000
08/06/2012	5,203	0.00 ■■	0.00	5,203	9,000	4,500	36,300,000	185,956,000,000
07/06/2012	5,203	-0.01 ▼	-0.13	5,210	9,000	4,500	36,300,000	185,956,000,000
06/06/2012	5,210	0.00 ▼	-0.08	5,214	9,000	4,500	35,300,000	181,006,000,000
05/06/2012	5,214	0.00 ▼	-0.04	5,216	9,000	4,500	34,800,000	178,556,000,000
04/06/2012	5,216	0.00 ■■	0.00	5,216	9,000	4,500	34,400,000	176,556,000,000
03/06/2012	5,216	0.00 ▼	-0.08	5,220	9,000	4,500	34,350,000	176,306,000,000
02/06/2012	5,220	-0.01 ▼	-0.10	5,225	9,000	4,500	33,750,000	173,306,000,000
01/06/2012	5,225	0.00 ▼	-0.06	5,228	9,000	4,500	33,150,000	170,305,000,000
31/05/2012	5,228	-0.01 ▼	-0.11	5,234	9,000	4,500	32,700,000	168,055,000,000
30/05/2012	5,234	0.00 ▼	-0.08	5,238	9,000	4,500	31,650,000	162,805,000,000
29/05/2012	5,238	-0.01 ▼	-0.10	5,243	9,000	4,500	30,850,000	158,805,000,000
28/05/2012	5,243	0.00 ▼	-0.04	5,245	9,000	4,500	30,360,000	156,355,000,000
27/05/2012	5,245	0.00 ■■	0.00	5,245	9,000	4,500	29,960,000	154,355,000,000
26/05/2012	5,245	0.00 ▼	-0.08	5,249	9,000	4,500	29,960,000	154,355,000,000
25/05/2012	5,249	0.00 ▲	0.02	5,248	9,000	4,500	29,520,000	152,155,000,000
24/05/2012	5,248	0.00 ■■	0.00	5,248	9,000	4,500	29,710,000	153,150,000,000
23/05/2012	5,248	0.00 ▼	-0.04	5,250	9,000	4,500	29,710,000	153,150,000,000
22/05/2012	5,250	-0.01 ▼	-0.15	5,258	9,000	4,500	29,310,000	151,150,000,000
21/05/2012	5,258	0.00 ▼	-0.06	5,261	9,000	4,500	28,790,000	148,569,000,000
20/05/2012	5,261	-0.01 ▼	-0.17	5,270	9,000	4,500	28,350,000	146,363,000,000
19/05/2012	5,270	0.00 ■■	0.00	5,270	9,000	4,500	27,840,000	143,807,000,000
18/05/2012	5,270	0.00 ■■	0.00	5,270	9,000	4,500	27,840,000	143,807,000,000
17/05/2012	5,270	0.00 ▼	-0.06	5,273	9,000	4,500	27,840,000	143,807,000,000
16/05/2012	5,273	0.00 ▼	-0.06	5,276	9,000	4,500	27,440,000	141,807,000,000
15/05/2012	5,276	0.00 ▼	-0.06	5,279	9,000	4,500	27,390,000	141,553,000,000
14/05/2012	5,279	-0.01 ▼	-0.09	5,284	9,000	4,500	26,990,000	139,553,000,000
13/05/2012	5,284	0.00 ▼	-0.02	5,285	9,000	4,500	26,190,000	135,553,000,000
12/05/2012	5,285	-0.01 ▼	-0.11	5,291	9,000	4,500	26,150,000	135,343,000,000
11/05/2012	5,291	-0.01 ▼	-0.13	5,298	9,000	4,500	25,310,000	131,135,000,000
10/05/2012	5,298	0.00 ▼	-0.06	5,301	9,000	4,500	24,510,000	127,135,000,000
09/05/2012	5,301	0.00 ▼	-0.04	5,303	9,000	4,500	24,110,000	125,135,000,000
08/05/2012	5,303	0.00 ▼	-0.08	5,307	9,000	4,500	23,700,000	123,071,000,000
07/05/2012	5,307	0.00 ▼	-0.06	5,310	9,000	4,500	23,260,000	120,861,000,000
06/05/2012	5,310	0.00 ▼	-0.04	5,312	9,000	4,500	22,860,000	118,861,000,000
05/05/2012	5,312	-0.01 ▼	-0.13	5,319	9,000	4,500	22,840,000	118,761,000,000
04/05/2012	5,319	0.00 ▼	-0.06	5,322	9,000	4,500	22,390,000	116,501,000,000
03/05/2012	5,322	-0.65 ▼	-10.91	5,974	9,000	4,500	21,990,000	114,501,000,000
02/05/2012	5,974	0.00 ■■	0.00	5,974	10,000	4,500	22,470,000	120,472,000,000
01/05/2012	5,974	-0.03 ▼	-0.42	5,999	10,000	4,500	22,450,000	120,372,000,000
30/04/2012	5,999	0.00 ■■	0.00	5,999	10,000	4,500	22,335,000	119,799,000,000
29/04/2012	5,999	0.00 ■■	0.00	5,999	10,000	4,500	22,335,000	119,799,000,000
28/04/2012	5,999	-0.03 ▼	-0.55	6,032	10,000	4,500	22,335,000	119,799,000,000
27/04/2012	6,032	-0.03 ▼	-0.48	6,061	10,000	4,500	21,820,000	117,208,000,000
26/04/2012	6,061	-0.41 ▼	-6.32	6,470	10,000	4,500	21,690,000	116,558,000,000
25/04/2012	6,470	-0.04 ▼	-0.63	6,511	10,000	4,500	25,700,000	148,222,000,000
24/04/2012	6,511	-0.08 ▼	-1.24	6,593	10,000	4,500	25,170,000	145,572,000,000
23/04/2012	6,593	-0.04 ▼	-0.53	6,628	10,000	4,500	23,680,000	138,137,000,000
22/04/2012	6,628	-0.02 ▼	-0.24	6,644	10,000	4,500	23,210,000	135,771,000,000
21/04/2012	6,644	-0.05 ▼	-0.72	6,692	10,000	4,500	23,110,000	135,271,000,000
20/04/2012	6,692	-0.02 ▼	-0.27	6,710	10,000	4,500	22,570,000	132,561,000,000
19/04/2012	6,710	-0.02 ▼	-0.27	6,728	10,000	4,500	22,500,000	132,211,000,000
18/04/2012	6,728	0.00 ■■	0.00	6,728	10,000	4,500	22,100,000	130,211,000,000
17/04/2012	6,728	0.00 ■■	0.00	6,728	10,000	4,500	22,100,000	130,211,000,000
16/04/2012	6,728	0.00 ■■	0.00	6,728	10,000	4,500	22,100,000	130,211,000,000
15/04/2012	6,728	-0.04 ▼	-0.55	6,765	10,000	4,500	22,100,000	130,211,000,000
14/04/2012	6,765	-0.03 ▼	-0.46	6,796	10,000	4,500	21,600,000	127,711,000,000
13/04/2012	6,796	-0.01 ▼	-0.13	6,805	10,000	5,000	21,150,000	125,486,000,000
12/04/2012	6,805	-0.04 ▼	-0.57	6,844	10,000	5,000	21,100,000	125,226,000,000
11/04/2012	6,844	-0.03 ▼	-0.47	6,876	10,000	5,000	20,450,000	121,966,000,000
10/04/2012	6,876	-0.01 ▼	-0.15	6,886	10,000	5,000	21,580,000	129,519,000,000
09/04/2012	6,886	-0.03 ▼	-0.39	6,913	10,000	5,000	21,430,000	128,769,000,000
08/04/2012	6,913	0.00 ■■	0.00	6,913	10,000	5,000	20,980,000	126,504,000,000
07/04/2012	6,913	0.00 ■■	0.00	6,913	10,000	5,000	20,980,000	126,504,000,000
06/04/2012	6,913	0.00 ■■	0.00	6,913	10,000	5,000	20,980,000	126,504,000,000
05/04/2012	6,913	0.00 ■■	0.00	6,913	10,000	5,000	20,980,000	126,504,000,000
04/04/2012	6,913	-0.02 ▼	-0.27	6,932	10,000	5,000	20,980,000	126,504,000,000
03/04/2012	6,932	-0.02 ▼	-0.29	6,952	10,000	5,000	20,580,000	124,504,000,000
02/04/2012	6,952	0.00 ■■	0.00	6,952	10,000	5,000	20,180,000	122,504,000,000
01/04/2012	6,952	0.00 ■■	0.00	6,952	10,000	5,000	20,180,000	122,504,000,000
31/03/2012	6,952	-0.02 ▼	-0.29	6,972	10,000	5,000	20,180,000	122,504,000,000
30/03/2012	6,972	0.00 ■■	0.00	6,972	10,000	5,000	19,780,000	120,504,000,000
29/03/2012	6,972	-0.03 ▼	-0.40	7,000	10,000	5,000	19,780,000	120,504,000,000
28/03/2012	7,000	-0.02 ▼	-0.30	7,021	10,000	5,000	19,350,000	118,299,000,000
27/03/2012	7,021	-0.02 ▼	-0.31	7,043	10,000	5,000	18,950,000	116,299,000,000
26/03/2012	7,043	-0.03 ▼	-0.42	7,073	10,000	5,000	18,550,000	114,299,000,000
25/03/2012	7,073	0.00 ■■	0.00	7,073	10,000	5,000	18,120,000	112,074,000,000
24/03/2012	7,073	0.00 ■■	0.00	7,073	10,000	5,000	18,120,000	112,074,000,000
23/03/2012	7,073	0.00 ■■	0.00	7,073	10,000	5,000	18,120,000	112,074,000,000
22/03/2012	7,073	-0.02 ▼	-0.32	7,096	10,000	5,000	18,120,000	112,074,000,000
21/03/2012	7,096	0.00 ■■	0.00	7,096	10,000	5,000	17,720,000	110,074,000,000
20/03/2012	7,096	0.00 ■■	0.00	7,096	10,000	5,000	17,720,000	110,074,000,000
19/03/2012	7,096	-0.02 ▼	-0.32	7,119	10,000	5,000	17,720,000	110,074,000,000
18/03/2012	7,119	0.00 ■■	0.00	7,119	10,000	5,000	17,320,000	108,074,000,000
17/03/2012	7,119	0.00 ■■	0.00	7,119	10,000	5,000	17,320,000	108,074,000,000
16/03/2012	7,119	0.00 ■■	0.00	7,119	10,000	5,000	17,320,000	108,074,000,000
15/03/2012	7,119	0.00 ■■	0.00	7,119	10,000	5,000	17,320,000	108,074,000,000
14/03/2012	7,119	0.00 ■■	0.00	7,119	10,000	5,000	17,320,000	108,074,000,000
13/03/2012	7,119	-0.02 ▼	-0.31	7,141	10,000	5,000	17,320,000	108,074,000,000
12/03/2012	7,141	0.00 ■■	0.00	7,141	10,000	5,000	16,920,000	106,014,000,000
11/03/2012	7,141	-0.02 ▼	-0.32	7,164	10,000	5,000	16,920,000	106,014,000,000
10/03/2012	7,164	0.00 ■■	0.00	7,164	10,000	5,000	16,520,000	103,954,000,000
09/03/2012	7,164	-0.04 ▼	-0.51	7,201	10,000	5,000	16,520,000	103,954,000,000
08/03/2012	7,201	-0.02 ▼	-0.33	7,225	10,000	5,000	16,110,000	101,844,000,000
07/03/2012	7,225	0.00 ■■	0.00	7,225	10,000	5,000	15,710,000	99,784,000,000
06/03/2012	7,225	0.00 ■■	0.00	7,225	10,000	5,000	15,710,000	99,784,000,000
05/03/2012	7,225	-0.03 ▼	-0.34	7,250	10,000	5,000	15,710,000	99,784,000,000
04/03/2012	7,250	0.00 ■■	0.00	7,250	10,000	5,000	15,310,000	97,744,000,000
03/03/2012	7,250	0.01 ▲	0.18	7,237	10,000	5,000	15,310,000	97,744,000,000
02/03/2012	7,237	-0.03 ▼	-0.34	7,262	10,000	5,000	15,330,000	97,844,000,000
01/03/2012	7,262	0.00 ■■	0.00	7,262	10,000	5,000	14,930,000	95,784,000,000
29/02/2012	7,262	0.00 ■■	0.00	7,262	10,000	5,000	14,930,000	95,784,000,000
28/02/2012	7,262	0.00 ■■	0.00	7,262	10,000	5,000	14,930,000	95,784,000,000
27/02/2012	7,262	0.00 ■■	0.00	7,262	10,000	5,000	14,930,000	95,784,000,000
26/02/2012	7,262	0.00 ■■	0.00	7,262	10,000	5,000	14,930,000	95,784,000,000
25/02/2012	7,262	0.01 ▲	0.19	7,248	10,000	5,000	14,930,000	95,784,000,000
24/02/2012	7,248	-0.04 ▼	-0.55	7,288	10,000	5,000	15,050,000	96,606,000,000
23/02/2012	7,288	0.00 ■■	0.00	7,288	10,000	5,000	14,630,000	94,506,000,000
22/02/2012	7,288	-0.06 ▼	-0.86	7,351	10,000	5,000	14,630,000	94,506,000,000
21/02/2012	7,351	-0.03 ▼	-0.37	7,378	10,000	5,000	13,800,000	90,221,000,000
20/02/2012	7,378	0.00 ■■	0.00	7,378	10,000	5,000	13,400,000	88,161,000,000
19/02/2012	7,378	0.00 ■■	0.00	7,378	10,000	5,000	13,400,000	88,161,000,000
18/02/2012	7,378	0.00 ■■	0.00	7,378	10,000	5,000	13,400,000	88,161,000,000
17/02/2012	7,378	0.00 ▲	0.05	7,374	10,000	5,000	13,400,000	88,161,000,000
16/02/2012	7,374	-0.03 ▼	-0.34	7,399	10,000	5,000	13,350,000	88,277,000,000
15/02/2012	7,399	-0.03 ▼	-0.38	7,427	10,000	5,000	13,150,000	87,217,000,000
14/02/2012	7,427	-0.03 ▼	-0.39	7,456	10,000	5,000	12,750,000	85,157,000,000
13/02/2012	7,456	0.00 ■■	0.00	7,456	10,000	5,000	12,350,000	83,097,000,000
12/02/2012	7,456	0.00 ■■	0.00	7,456	10,000	5,000	12,350,000	83,097,000,000
11/02/2012	7,456	0.00 ■■	0.00	7,456	10,000	5,000	12,350,000	83,097,000,000
10/02/2012	7,456	-0.03 ▼	-0.39	7,485	10,000	5,000	12,350,000	83,097,000,000
09/02/2012	7,485	-0.03 ▼	-0.41	7,516	10,000	5,000	11,950,000	81,037,000,000
08/02/2012	7,516	0.00 ■■	0.00	7,516	10,000	5,000	11,550,000	78,997,000,000
07/02/2012	7,516	0.00 ■■	0.00	7,516	10,000	5,000	11,550,000	78,997,000,000
06/02/2012	7,516	-0.05 ▼	-0.63	7,564	10,000	5,000	11,550,000	78,997,000,000
05/02/2012	7,564	0.00 ■■	0.00	7,564	10,000	5,000	10,950,000	75,937,000,000
04/02/2012	7,564	0.00 ■■	0.00	7,564	10,000	5,000	10,950,000	75,937,000,000
03/02/2012	7,564	0.00 ■■	0.00	7,564	10,000	5,000	10,950,000	75,937,000,000
02/02/2012	7,564	-0.03 ▼	-0.42	7,596	10,000	5,000	10,950,000	75,937,000,000
01/02/2012	7,596	-0.03 ▼	-0.43	7,629	10,000	5,000	10,550,000	73,877,000,000
31/01/2012	7,629	0.00 ■■	0.00	7,629	10,000	5,000	10,150,000	71,817,000,000
30/01/2012	7,629	-0.04 ▼	-0.47	7,665	10,000	5,000	10,150,000	71,817,000,000
29/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
28/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
27/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
26/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
25/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
24/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
23/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
22/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
21/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
20/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
19/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
18/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
17/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
16/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
15/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
14/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
13/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
12/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
11/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
10/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
09/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
08/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
07/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
06/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
05/01/2012	7,665	0.00 ■■	0.00	7,665	10,000	5,000	10,050,000	71,317,000,000
04/01/2012	7,665	-0.04 ▼	-0.45	7,700	10,000	5,000	10,050,000	71,317,000,000
03/01/2012	7,700	0.00 ■■	0.00	7,700	10,000	5,000	9,650,000	69,257,000,000
02/01/2012	7,700	-0.04 ▼	-0.47	7,736	10,000	5,000	9,650,000	69,257,000,000
01/01/2012	7,736	0.00 ■■	0.00	7,736	10,000	5,000	9,250,000	67,197,000,000
31/12/2011	7,736	0.00 ■■	0.00	7,736	10,000	5,000	9,250,000	67,197,000,000
30/12/2011	7,736	-0.04 ▼	-0.48	7,773	10,000	5,000	9,250,000	67,197,000,000
29/12/2011	7,773	0.00 ■■	0.00	7,773	10,000	5,000	8,850,000	65,137,000,000
28/12/2011	7,773	-0.04 ▼	-0.49	7,811	10,000	5,000	8,850,000	65,137,000,000
27/12/2011	7,811	0.00 ■■	0.00	7,811	10,000	5,000	8,450,000	63,077,000,000
26/12/2011	7,811	0.00 ■■	0.00	7,811	10,000	5,000	8,450,000	63,077,000,000
25/12/2011	7,811	-0.04 ▼	-0.50	7,850	10,000	5,000	8,450,000	63,077,000,000
24/12/2011	7,850	0.00 ■■	0.00	7,850	10,000	5,000	8,050,000	61,017,000,000
23/12/2011	7,850	-0.04 ▼	-0.51	7,890	10,000	5,000	8,050,000	61,017,000,000
22/12/2011	7,890	0.00 ■■	0.00	7,890	10,000	5,000	7,650,000	58,957,000,000
21/12/2011	7,890	0.00 ■■	0.00	7,890	10,000	5,000	7,650,000	58,957,000,000
20/12/2011	7,890	0.27 ▲	3.48	7,625	10,000	5,000	7,650,000	58,957,000,000
19/12/2011	7,625	-0.02 ▼	-0.21	7,641	10,000	5,000	36,190,000	269,092,000,000
18/12/2011	7,641	-0.02 ▼	-0.21	7,657	10,000	5,000	35,790,000	267,032,000,000
17/12/2011	7,657	0.00 ■■	0.00	7,657	10,000	5,000	35,390,000	264,972,000,000
16/12/2011	7,657	-0.02 ▼	-0.22	7,674	10,000	5,000	35,390,000	264,972,000,000
15/12/2011	7,674	-0.02 ▼	-0.22	7,691	10,000	5,000	34,990,000	262,932,000,000
14/12/2011	7,691	0.00 ■■	0.00	7,691	10,000	5,000	34,590,000	260,872,000,000
13/12/2011	7,691	-0.02 ▼	-0.22	7,708	10,000	5,000	34,590,000	260,872,000,000
12/12/2011	7,708	0.00 ■■	0.00	7,708	10,000	5,000	34,190,000	258,812,000,000
11/12/2011	7,708	-0.02 ▼	-0.22	7,725	10,000	5,000	34,190,000	258,812,000,000
10/12/2011	7,725	0.00 ■■	0.00	7,725	10,000	5,000	33,790,000	256,752,000,000
09/12/2011	7,725	-0.01 ▼	-0.10	7,733	10,000	5,000	33,790,000	256,752,000,000
08/12/2011	7,733	-0.01 ▼	-0.17	7,746	10,000	5,000	33,390,000	254,152,000,000
07/12/2011	7,746	0.01 ▲	0.12	7,737	10,000	5,000	32,790,000	250,252,000,000
06/12/2011	7,737	-0.04 ▼	-0.48	7,774	10,000	5,000	32,840,000	250,502,000,000
05/12/2011	7,774	-0.01 ▼	-0.09	7,781	10,000	5,000	31,990,000	245,652,000,000
04/12/2011	7,781	0.00 ▲	0.01	7,780	10,000	5,000	31,590,000	242,992,000,000
03/12/2011	7,780	0.07 ▲	0.84	7,715	10,000	5,000	31,690,000	243,742,000,000
02/12/2011	7,715	0.00 ▼	-0.05	7,719	10,000	5,000	38,590,000	295,082,000,000
01/12/2011	7,719	0.00 ■■	0.00	7,719	10,000	5,000	38,290,000	293,032,000,000
30/11/2011	7,719	-0.01 ▼	-0.17	7,732	10,000	5,000	38,290,000	293,032,000,000
29/11/2011	7,732	-0.01 ▼	-0.17	7,745	10,000	5,000	37,690,000	289,072,000,000
28/11/2011	7,745	0.00 ■■	0.00	7,745	10,000	5,000	37,240,000	286,152,000,000
27/11/2011	7,745	0.00 ▼	-0.01	7,746	10,000	5,000	37,240,000	286,152,000,000
26/11/2011	7,746	0.00 ▼	-0.01	7,747	10,000	5,000	37,140,000	285,402,000,000
25/11/2011	7,747	-0.01 ▼	-0.15	7,759	10,000	5,000	37,040,000	284,652,000,000
24/11/2011	7,759	-0.01 ▼	-0.08	7,765	10,000	5,000	36,540,000	281,412,000,000
23/11/2011	7,765	-0.01 ▼	-0.15	7,777	10,000	5,000	36,340,000	280,082,000,000
22/11/2011	7,777	0.00 ▼	-0.01	7,778	10,000	5,000	36,200,000	279,232,000,000
21/11/2011	7,778	-0.01 ▼	-0.08	7,784	10,000	5,000	36,100,000	278,482,000,000
20/11/2011	7,784	0.00 ■■	0.00	7,784	10,000	5,000	36,000,000	277,902,000,000
19/11/2011	7,784	0.00 ■■	0.00	7,784	10,000	5,000	36,000,000	277,902,000,000
18/11/2011	7,784	-0.01 ▼	-0.09	7,791	10,000	5,000	36,000,000	277,902,000,000
17/11/2011	7,791	0.00 ■■	0.00	7,791	10,000	5,000	35,770,000	276,254,000,000
16/11/2011	7,791	0.00 ▲	0.01	7,790	10,000	5,000	35,770,000	276,254,000,000
15/11/2011	7,790	-0.01 ▼	-0.08	7,796	10,000	5,000	35,670,000	275,454,000,000
14/11/2011	7,796	0.00 ▲	0.01	7,795	10,000	5,000	35,170,000	271,934,000,000
13/11/2011	7,795	0.00 ▲	0.01	7,794	10,000	5,000	35,070,000	271,134,000,000
12/11/2011	7,794	-0.01 ▼	-0.06	7,799	10,000	5,000	34,970,000	270,334,000,000
11/11/2011	7,799	0.00 ▼	-0.05	7,803	10,000	5,000	34,570,000	267,534,000,000
10/11/2011	7,803	0.00 ▲	0.01	7,802	10,000	5,000	34,070,000	263,914,000,000
09/11/2011	7,802	0.00 ▼	-0.05	7,806	10,000	5,000	33,970,000	263,094,000,000
08/11/2011	7,806	0.00 ▲	0.01	7,805	10,000	5,000	33,870,000	262,444,000,000
07/11/2011	7,805	-0.01 ▼	-0.13	7,815	10,000	5,000	33,770,000	261,624,000,000
06/11/2011	7,815	0.00 ■■	0.00	7,815	10,000	5,000	33,170,000	257,264,000,000
05/11/2011	7,815	0.00 ■■	0.00	7,815	10,000	5,000	33,170,000	257,264,000,000
04/11/2011	7,815	0.00 ▼	-0.03	7,817	10,000	5,000	33,170,000	257,264,000,000
03/11/2011	7,817	0.00 ▼	-0.03	7,819	10,000	5,000	32,770,000	254,264,000,000
02/11/2011	7,819	0.00 ▼	-0.04	7,822	10,000	5,000	32,370,000	251,264,000,000
01/11/2011	7,822	0.00 ▲	0.03	7,820	10,000	5,000	32,170,000	249,814,000,000
31/10/2011	7,820	0.00 ▲	0.03	7,818	10,000	5,000	32,070,000	248,964,000,000
30/10/2011	7,818	0.00 ■■	0.00	7,818	10,000	5,000	31,970,000	248,114,000,000
29/10/2011	7,818	0.00 ■■	0.00	7,818	10,000	5,000	31,970,000	248,114,000,000
28/10/2011	7,818	0.01 ▲	0.10	7,810	10,000	5,000	31,570,000	245,014,000,000
27/10/2011	7,810	-0.01 ▼	-0.06	7,815	10,000	5,000	30,770,000	238,414,000,000
26/10/2011	7,815	0.00 ▲	0.04	7,812	10,000	5,000	30,670,000	237,764,000,000
25/10/2011	7,812	0.00 ▲	0.03	7,810	10,000	5,000	30,570,000	236,914,000,000
24/10/2011	7,810	0.00 ▼	-0.01	7,811	10,000	5,000	30,470,000	236,064,000,000
23/10/2011	7,811	0.00 ■■	0.00	7,811	10,000	5,000	30,070,000	232,964,000,000
22/10/2011	7,811	0.00 ■■	0.00	7,811	10,000	5,000	30,070,000	232,964,000,000
21/10/2011	7,811	-0.01 ▼	-0.12	7,820	10,000	5,000	30,070,000	232,964,000,000
20/10/2011	7,820	-0.01 ▼	-0.06	7,825	10,000	5,000	29,470,000	228,564,000,000
19/10/2011	7,825	0.00 ▲	0.04	7,822	10,000	5,000	29,370,000	227,914,000,000
18/10/2011	7,822	-0.01 ▼	-0.06	7,827	10,000	5,000	29,270,000	227,064,000,000
17/10/2011	7,827	0.00 ▼	-0.04	7,830	10,000	5,000	29,170,000	226,414,000,000
16/10/2011	7,830	0.00 ■■	0.00	7,830	10,000	5,000	29,120,000	225,779,000,000
15/10/2011	7,830	-0.01 ▼	-0.06	7,835	10,000	5,000	28,720,000	222,679,000,000
14/10/2011	7,835	0.00 ▲	0.03	7,833	10,000	5,000	28,220,000	218,929,000,000
13/10/2011	7,833	0.00 ▼	-0.04	7,836	10,000	5,000	28,120,000	218,079,000,000
12/10/2011	7,836	0.00 ▲	0.03	7,834	10,000	5,000	27,920,000	216,579,000,000
11/10/2011	7,834	-0.02 ▼	-0.19	7,849	10,000	5,000	27,420,000	212,629,000,000
10/10/2011	7,849	-0.01 ▼	-0.09	7,856	10,000	5,000	26,820,000	208,229,000,000
09/10/2011	7,856	0.00 ■■	0.00	7,856	10,000	5,000	26,260,000	204,027,000,000
08/10/2011	7,856	0.01 ▲	0.13	7,846	10,000	5,000	26,260,000	204,027,000,000
07/10/2011	7,846	0.00 ▼	-0.05	7,850	10,000	5,000	26,300,000	204,287,000,000
06/10/2011	7,850	0.00 ▲	0.03	7,848	10,000	5,000	26,200,000	203,607,000,000
05/10/2011	7,848	0.00 ▲	0.01	7,847	10,000	5,000	25,700,000	199,657,000,000
04/10/2011	7,847	-0.01 ▼	-0.06	7,852	10,000	5,000	25,180,000	195,555,000,000
03/10/2011	7,852	0.00 ■■	0.00	7,852	10,000	5,000	25,010,000	194,280,000,000
02/10/2011	7,852	0.00 ■■	0.00	7,852	10,000	5,000	25,010,000	194,280,000,000
01/10/2011	7,852	-0.19 ▼	-2.41	8,046	10,000	5,000	25,010,000	194,280,000,000
30/09/2011	8,046	-0.08 ▼	-0.97	8,125	28,000	5,000	26,837,000	212,135,100,000
29/09/2011	8,125	0.00 ▼	-0.04	8,128	28,000	5,000	27,167,000	215,699,100,000
28/09/2011	8,128	0.00 ▼	-0.02	8,130	28,000	5,000	26,937,000	213,944,100,000
27/09/2011	8,130	-0.01 ▼	-0.09	8,137	28,000	5,000	26,537,000	210,844,100,000
26/09/2011	8,137	-0.01 ▼	-0.12	8,147	28,000	5,000	26,317,000	209,204,100,000
25/09/2011	8,147	0.00 ■■	0.00	8,147	28,000	5,000	26,157,000	208,097,100,000
24/09/2011	8,147	0.00 ■■	0.00	8,147	28,000	5,000	26,157,000	208,097,100,000
23/09/2011	8,147	-0.01 ▼	-0.06	8,152	28,000	5,000	26,157,000	208,097,100,000
22/09/2011	8,152	0.00 ■■	0.00	8,152	28,000	5,000	25,557,000	203,447,100,000
21/09/2011	8,152	-0.01 ▼	-0.06	8,157	28,000	5,000	25,557,000	203,447,100,000
20/09/2011	8,157	-0.01 ▼	-0.11	8,166	28,000	5,000	25,377,000	202,063,100,000
19/09/2011	8,166	0.00 ▲	0.01	8,165	28,000	5,000	24,477,000	195,163,100,000
18/09/2011	8,165	0.00 ■■	0.00	8,165	28,000	5,000	24,377,000	194,313,100,000
17/09/2011	8,165	0.00 ▼	-0.02	8,167	28,000	5,000	24,377,000	194,313,100,000
16/09/2011	8,167	-0.01 ▼	-0.06	8,172	28,000	5,000	23,977,000	191,213,100,000
15/09/2011	8,172	0.00 ■■	0.00	8,172	28,000	5,000	23,377,000	186,563,100,000
14/09/2011	8,172	0.00 ■■	0.00	8,172	28,000	5,000	23,377,000	186,563,100,000
13/09/2011	8,172	-0.01 ▼	-0.12	8,182	28,000	5,000	23,377,000	186,563,100,000
12/09/2011	8,182	-0.01 ▼	-0.09	8,189	28,000	5,000	23,237,000	185,573,100,000
11/09/2011	8,189	0.00 ■■	0.00	8,189	28,000	5,000	22,537,000	180,173,100,000
10/09/2011	8,189	0.00 ▼	-0.04	8,192	28,000	5,000	22,537,000	180,173,100,000
09/09/2011	8,192	0.00 ■■	0.00	8,192	28,000	5,000	22,437,000	179,473,100,000
08/09/2011	8,192	-0.01 ▼	-0.06	8,197	28,000	5,000	22,437,000	179,473,100,000
07/09/2011	8,197	0.00 ▲	0.01	8,196	28,000	5,000	22,237,000	177,973,100,000
06/09/2011	8,196	0.00 ▲	0.01	8,195	28,000	5,000	22,087,000	176,798,100,000
05/09/2011	8,195	-0.01 ▼	-0.10	8,203	28,000	5,000	21,987,000	175,948,100,000
04/09/2011	8,203	-0.01 ▼	-0.07	8,209	28,000	5,000	21,667,000	173,558,100,000
03/09/2011	8,209	0.05 ▲	0.60	8,160	28,000	5,000	21,617,000	173,333,100,000
02/09/2011	8,160	0.00 ▼	-0.05	8,164	28,000	5,000	22,867,000	182,758,100,000
01/09/2011	8,164	0.00 ■■	0.00	8,164	28,000	5,000	22,767,000	182,008,100,000
31/08/2011	8,164	0.00 ■■	0.00	8,164	28,000	5,000	22,767,000	182,008,100,000
30/08/2011	8,164	-0.01 ▼	-0.10	8,172	28,000	5,000	22,767,000	182,008,100,000
29/08/2011	8,172	0.00 ▲	0.01	8,171	28,000	5,000	22,317,000	178,583,100,000
28/08/2011	8,171	0.00 ■■	0.00	8,171	28,000	5,000	22,267,000	178,158,100,000
27/08/2011	8,171	0.00 ■■	0.00	8,171	28,000	5,000	22,267,000	178,158,100,000
26/08/2011	8,171	-0.01 ▼	-0.10	8,179	28,000	5,000	22,267,000	178,158,100,000
25/08/2011	8,179	-0.01 ▼	-0.11	8,188	28,000	5,000	21,767,000	174,333,100,000
24/08/2011	8,188	-0.01 ▼	-0.09	8,195	28,000	5,000	21,317,000	170,933,100,000
23/08/2011	8,195	-0.01 ▼	-0.06	8,200	28,000	5,000	21,267,000	170,633,100,000
22/08/2011	8,200	0.00 ▼	-0.04	8,203	28,000	5,000	21,157,000	169,824,100,000
21/08/2011	8,203	-0.01 ▼	-0.09	8,210	28,000	5,000	20,677,000	166,084,100,000
20/08/2011	8,210	0.00 ■■	0.00	8,210	28,000	5,000	20,627,000	165,784,100,000
19/08/2011	8,210	0.00 ▼	-0.04	8,213	28,000	5,000	20,627,000	165,784,100,000
18/08/2011	8,213	0.00 ■■	0.00	8,213	28,000	5,000	20,227,000	162,684,100,000
17/08/2011	8,213	0.00 ▼	-0.02	8,215	28,000	5,000	20,227,000	162,684,100,000
16/08/2011	8,215	0.00 ■■	0.00	8,215	28,000	5,000	19,777,000	159,159,100,000
15/08/2011	8,215	0.00 ▲	0.01	8,214	28,000	5,000	19,777,000	159,159,100,000
14/08/2011	8,214	0.00 ■■	0.00	8,214	28,000	5,000	19,727,000	158,734,100,000
13/08/2011	8,214	0.00 ▲	0.01	8,213	28,000	5,000	19,077,000	153,409,100,000
12/08/2011	8,213	0.00 ■■	0.00	8,213	28,000	5,000	19,027,000	152,984,100,000
11/08/2011	8,213	-0.01 ▼	-0.09	8,220	28,000	5,000	19,027,000	152,984,100,000
10/08/2011	8,220	-0.01 ▼	-0.09	8,227	28,000	5,000	18,607,000	149,744,100,000
09/08/2011	8,227	-0.01 ▼	-0.09	8,234	28,000	5,000	18,357,000	147,844,100,000
08/08/2011	8,234	-0.01 ▼	-0.12	8,244	28,000	5,000	18,237,000	146,929,100,000
07/08/2011	8,244	0.00 ■■	0.00	8,244	28,000	5,000	18,097,000	145,859,100,000
06/08/2011	8,244	0.00 ■■	0.00	8,244	28,000	5,000	18,097,000	145,859,100,000
05/08/2011	8,244	0.00 ▼	-0.05	8,248	28,000	5,000	18,297,000	147,479,100,000
04/08/2011	8,248	-0.01 ▼	-0.12	8,258	28,000	5,000	18,247,000	147,129,100,000
03/08/2011	8,258	-0.01 ▼	-0.11	8,267	28,000	5,000	17,567,000	141,874,100,000
02/08/2011	8,267	0.00 ▼	-0.02	8,269	28,000	5,000	17,167,000	138,779,100,000
01/08/2011	8,269	0.00 ▲	0.01	8,268	28,000	5,000	17,067,000	138,009,100,000
31/07/2011	8,268	0.00 ▼	-0.05	8,272	28,000	5,000	17,017,000	137,584,100,000
30/07/2011	8,272	0.04 ▲	0.44	8,236	28,000	5,000	16,917,000	136,809,100,000
29/07/2011	8,236	-0.01 ▼	-0.08	8,243	28,000	5,000	17,917,000	143,914,100,000
28/07/2011	8,243	0.00 ▼	-0.05	8,247	28,000	5,000	17,417,000	139,969,100,000
27/07/2011	8,247	0.00 ▼	-0.04	8,250	28,000	5,000	17,217,000	138,419,100,000
26/07/2011	8,250	0.00 ■■	0.00	8,250	28,000	5,000	17,017,000	136,869,100,000
25/07/2011	8,250	0.00 ▼	-0.05	8,254	28,000	5,000	17,017,000	136,869,100,000
24/07/2011	8,254	0.00 ▼	-0.04	8,257	28,000	5,000	16,817,000	135,319,100,000
23/07/2011	8,257	0.00 ■■	0.00	8,257	28,000	5,000	16,617,000	133,769,100,000
22/07/2011	8,257	0.00 ■■	0.00	8,257	28,000	5,000	16,617,000	133,769,100,000
21/07/2011	8,257	0.00 ▼	-0.05	8,261	28,000	5,000	16,617,000	133,769,100,000
20/07/2011	8,261	-0.01 ▼	-0.12	8,271	28,000	5,000	16,417,000	132,219,100,000
19/07/2011	8,271	0.00 ▼	-0.01	8,272	28,000	5,000	15,917,000	128,339,100,000
18/07/2011	8,272	0.00 ▼	-0.04	8,275	28,000	5,000	15,817,000	127,559,100,000
17/07/2011	8,275	0.00 ▼	-0.05	8,279	28,000	5,000	15,717,000	126,809,100,000
16/07/2011	8,279	0.00 ■■	0.00	8,279	28,000	5,000	15,517,000	125,259,100,000
15/07/2011	8,279	-0.01 ▼	-0.06	8,284	28,000	5,000	15,517,000	125,259,100,000
14/07/2011	8,284	0.00 ▲	0.05	8,280	28,000	5,000	15,297,000	123,549,100,000
13/07/2011	8,280	0.00 ▼	-0.05	8,284	28,000	5,000	15,247,000	123,029,100,000
12/07/2011	8,284	-0.01 ▼	-0.14	8,296	28,000	5,000	14,997,000	121,069,100,000
11/07/2011	8,296	0.00 ▼	-0.04	8,299	28,000	5,000	14,937,000	120,629,100,000
10/07/2011	8,299	0.00 ■■	0.00	8,299	28,000	5,000	14,917,000	120,479,100,000
09/07/2011	8,299	0.00 ■■	0.00	8,299	28,000	5,000	14,917,000	120,479,100,000
08/07/2011	8,299	-0.02 ▼	-0.29	8,323	28,000	5,000	14,917,000	120,479,100,000
07/07/2011	8,323	-0.01 ▼	-0.11	8,332	28,000	5,000	14,477,000	117,125,100,000
06/07/2011	8,332	-0.02 ▼	-0.20	8,349	28,000	6,000	16,057,000	130,200,100,000
05/07/2011	8,349	-0.01 ▼	-0.06	8,354	28,000	6,000	15,557,000	126,480,100,000
04/07/2011	8,354	-0.01 ▼	-0.12	8,364	28,000	6,000	15,357,000	124,930,100,000
03/07/2011	8,364	0.00 ■■	0.00	8,364	28,000	6,000	14,957,000	121,830,100,000
02/07/2011	8,364	0.00 ▼	-0.04	8,367	28,000	6,000	14,957,000	121,830,100,000
01/07/2011	8,367	0.00 ■■	0.00	8,367	28,000	6,000	14,857,000	121,080,100,000
30/06/2011	8,367	-0.01 ▼	-0.06	8,372	28,000	6,000	14,857,000	121,080,100,000
29/06/2011	8,372	-0.01 ▼	-0.11	8,381	28,000	6,000	14,457,000	117,980,100,000
28/06/2011	8,381	0.00 ■■	0.00	8,381	28,000	6,000	13,957,000	114,130,100,000
27/06/2011	8,381	-0.01 ▼	-0.06	8,386	28,000	6,000	13,957,000	114,130,100,000
26/06/2011	8,386	-0.01 ▼	-0.07	8,392	28,000	6,000	13,857,000	113,430,100,000
25/06/2011	8,392	0.00 ■■	0.00	8,392	28,000	6,000	13,357,000	109,930,100,000
24/06/2011	8,392	0.00 ▲	0.05	8,388	28,000	6,000	13,357,000	109,930,100,000
23/06/2011	8,388	-0.01 ▼	-0.08	8,395	28,000	6,000	13,397,000	110,246,100,000
22/06/2011	8,395	0.00 ▼	-0.04	8,398	28,000	6,000	13,177,000	108,536,100,000
21/06/2011	8,398	-0.01 ▼	-0.07	8,404	28,000	6,000	13,157,000	108,386,100,000
20/06/2011	8,404	-0.01 ▼	-0.06	8,409	28,000	6,000	12,957,000	106,836,100,000
19/06/2011	8,409	0.00 ■■	0.00	8,409	28,000	6,000	12,757,000	105,286,100,000
18/06/2011	8,409	0.00 ■■	0.00	8,409	28,000	6,000	12,757,000	105,286,100,000
17/06/2011	8,409	0.00 ■■	0.00	8,409	28,000	6,000	12,757,000	105,286,100,000
16/06/2011	8,409	0.00 ■■	0.00	8,409	28,000	6,000	12,757,000	105,286,100,000
15/06/2011	8,409	0.01 ▲	0.11	8,400	28,000	6,000	12,757,000	105,286,100,000
14/06/2011	8,400	-0.01 ▼	-0.06	8,405	28,000	6,000	12,857,000	106,011,100,000
13/06/2011	8,405	-0.01 ▼	-0.07	8,411	28,000	6,000	12,657,000	104,461,100,000
12/06/2011	8,411	0.00 ■■	0.00	8,411	28,000	6,000	12,357,000	102,136,100,000
11/06/2011	8,411	0.00 ■■	0.00	8,411	28,000	6,000	12,357,000	102,136,100,000
10/06/2011	8,411	0.00 ▼	-0.01	8,412	28,000	6,000	12,357,000	102,136,100,000
09/06/2011	8,412	0.00 ■■	0.00	8,412	28,000	6,000	12,257,000	101,336,100,000
08/06/2011	8,412	-0.01 ▼	-0.10	8,420	28,000	6,000	12,257,000	101,336,100,000
07/06/2011	8,420	-0.01 ▼	-0.15	8,433	28,000	6,000	11,957,000	98,986,100,000
06/06/2011	8,433	0.00 ■■	0.00	8,433	28,000	6,000	11,407,000	94,906,100,000
05/06/2011	8,433	0.00 ▼	-0.01	8,434	28,000	6,000	11,407,000	94,906,100,000
04/06/2011	8,434	0.00 ▲	0.01	8,433	28,000	6,000	11,607,000	96,606,100,000
03/06/2011	8,433	-0.01 ▼	-0.09	8,441	28,000	6,000	11,407,000	94,906,100,000
02/06/2011	8,441	0.00 ▼	-0.02	8,443	28,000	6,000	10,907,000	91,006,100,000
01/06/2011	8,443	-0.01 ▼	-0.13	8,454	28,000	6,000	10,458,000	87,637,100,000
31/05/2011	8,454	0.00 ▼	-0.05	8,458	28,000	6,000	10,457,000	87,631,100,000
30/05/2011	8,458	0.00 ▲	0.04	8,455	28,000	6,000	10,257,000	86,131,100,000
29/05/2011	8,455	-0.02 ▼	-0.21	8,473	28,000	6,000	10,237,000	86,006,100,000
28/05/2011	8,473	0.00 ■■	0.00	8,473	28,000	6,000	9,807,000	82,681,100,000
27/05/2011	8,473	0.00 ■■	0.00	8,473	28,000	6,000	9,807,000	82,681,100,000
26/05/2011	8,473	-0.01 ▼	-0.08	8,480	28,000	6,000	9,807,000	82,681,100,000
25/05/2011	8,480	-0.01 ▼	-0.08	8,487	28,000	6,000	9,697,000	81,911,100,000
24/05/2011	8,487	0.00 ■■	0.00	8,487	28,000	6,000	9,587,000	81,141,100,000
23/05/2011	8,487	0.00 ■■	0.00	8,487	28,000	6,000	9,587,000	81,141,100,000
22/05/2011	8,487	0.00 ■■	0.00	8,487	28,000	6,000	9,587,000	81,141,100,000
21/05/2011	8,487	0.00 ■■	0.00	8,487	28,000	6,000	9,587,000	81,141,100,000
20/05/2011	8,487	0.00 ■■	0.00	8,487	28,000	6,000	9,587,000	81,141,100,000
19/05/2011	8,487	-0.01 ▼	-0.09	8,495	28,000	6,000	9,587,000	81,141,100,000
18/05/2011	8,495	0.00 ▼	-0.02	8,497	28,000	6,000	9,577,000	81,075,100,000
17/05/2011	8,497	0.00 ▼	-0.01	8,498	28,000	6,000	9,557,000	80,911,100,000
16/05/2011	8,498	0.00 ■■	0.00	8,498	28,000	6,000	9,537,000	80,747,100,000
15/05/2011	8,498	0.00 ■■	0.00	8,498	28,000	6,000	9,537,000	80,747,100,000
14/05/2011	8,498	0.00 ■■	0.00	8,498	28,000	6,000	9,537,000	80,747,100,000
13/05/2011	8,498	-0.02 ▼	-0.22	8,517	28,000	6,000	9,537,000	80,747,100,000
12/05/2011	8,517	-0.01 ▼	-0.15	8,530	28,000	6,000	9,427,000	79,987,100,000
11/05/2011	8,530	-0.01 ▼	-0.15	8,543	28,000	6,000	9,387,000	79,703,100,000
10/05/2011	8,543	-0.01 ▼	-0.12	8,553	28,000	6,000	9,367,000	79,583,100,000
09/05/2011	8,553	-0.02 ▼	-0.18	8,568	28,000	6,000	9,247,000	78,723,100,000
08/05/2011	8,568	0.00 ■■	0.00	8,568	28,000	6,000	9,207,000	78,443,100,000
07/05/2011	8,568	-0.01 ▼	-0.08	8,575	28,000	6,000	9,207,000	78,443,100,000
06/05/2011	8,575	0.03 ▲	0.40	8,541	28,000	6,000	9,157,000	78,093,100,000
05/05/2011	8,541	-0.03 ▼	-0.29	8,566	28,000	6,000	10,137,000	85,713,100,000
04/05/2011	8,566	-0.05 ▼	-0.63	8,620	28,000	6,000	9,917,000	84,209,100,000
03/05/2011	8,620	0.00 ▲	0.03	8,617	28,000	6,000	9,217,000	79,309,100,000
02/05/2011	8,617	0.00 ■■	0.00	8,617	28,000	6,000	9,197,000	79,125,100,000
01/05/2011	8,617	0.00 ■■	0.00	8,617	28,000	6,000	9,197,000	79,125,100,000
30/04/2011	8,617	0.00 ■■	0.00	8,617	28,000	6,000	9,197,000	79,125,100,000
29/04/2011	8,617	-0.01 ▼	-0.09	8,625	28,000	6,000	9,197,000	79,125,100,000
28/04/2011	8,625	0.01 ▲	0.14	8,613	28,000	6,000	9,177,000	78,985,100,000
27/04/2011	8,613	-0.03 ▼	-0.30	8,639	28,000	6,000	9,227,000	79,265,100,000
26/04/2011	8,639	0.00 ▲	0.03	8,636	28,000	6,000	8,877,000	76,577,100,000
25/04/2011	8,636	-0.01 ▼	-0.08	8,643	28,000	6,000	8,867,000	76,485,100,000
24/04/2011	8,643	0.00 ■■	0.00	8,643	28,000	6,000	8,637,000	74,553,100,000
23/04/2011	8,643	0.00 ■■	0.00	8,643	28,000	6,000	8,637,000	74,553,100,000
22/04/2011	8,643	-0.01 ▼	-0.06	8,648	28,000	6,000	8,637,000	74,553,100,000
21/04/2011	8,648	0.00 ▼	-0.02	8,650	28,000	6,000	8,407,000	72,618,100,000
20/04/2011	8,650	0.00 ■■	0.00	8,650	28,000	6,000	8,387,000	72,448,100,000
19/04/2011	8,650	-0.01 ▼	-0.08	8,657	28,000	6,000	8,387,000	72,448,100,000
18/04/2011	8,657	0.00 ■■	0.00	8,657	28,000	6,000	8,277,000	71,523,100,000
17/04/2011	8,657	0.00 ■■	0.00	8,657	28,000	6,000	8,277,000	71,523,100,000
16/04/2011	8,657	0.00 ■■	0.00	8,657	28,000	6,000	8,277,000	71,523,100,000
15/04/2011	8,657	0.00 ▼	-0.01	8,658	28,000	6,000	8,277,000	71,523,100,000
14/04/2011	8,658	-0.01 ▼	-0.06	8,663	28,000	6,000	8,247,000	71,254,100,000
13/04/2011	8,663	0.00 ▲	0.03	8,660	28,000	6,000	8,117,000	70,185,100,000
12/04/2011	8,660	0.00 ■■	0.00	8,660	28,000	6,000	7,997,000	69,189,100,000
11/04/2011	8,660	0.00 ■■	0.00	8,660	28,000	6,000	7,997,000	69,189,100,000
10/04/2011	8,660	0.00 ■■	0.00	8,660	28,000	6,000	7,997,000	69,189,100,000
09/04/2011	8,660	0.00 ■■	0.00	8,660	28,000	6,000	7,997,000	69,189,100,000
08/04/2011	8,660	0.00 ■■	0.00	8,660	28,000	6,000	7,997,000	69,189,100,000
07/04/2011	8,660	0.00 ▲	0.01	8,659	28,000	6,000	7,997,000	69,189,100,000
06/04/2011	8,659	-0.01 ▼	-0.13	8,670	28,000	6,000	7,977,000	69,009,100,000
05/04/2011	8,670	0.00 ▲	0.05	8,666	28,000	6,000	7,837,000	67,889,100,000
04/04/2011	8,666	-0.01 ▼	-0.16	8,680	28,000	6,000	7,717,000	66,889,100,000
03/04/2011	8,680	0.00 ■■	0.00	8,680	28,000	6,000	7,597,000	65,949,100,000
02/04/2011	8,680	0.00 ■■	0.00	8,680	28,000	6,000	7,597,000	65,949,100,000
01/04/2011	8,680	-0.01 ▼	-0.15	8,693	28,000	6,000	7,807,000	67,789,100,000
31/03/2011	8,693	0.02 ▲	0.22	8,674	28,000	6,000	7,687,000	66,849,100,000
30/03/2011	8,674	-0.01 ▼	-0.15	8,687	28,000	6,000	7,677,000	66,720,100,000
29/03/2011	8,687	0.00 ■■	0.00	8,687	28,000	6,000	7,547,000	65,710,100,000
28/03/2011	8,687	-0.01 ▼	-0.11	8,697	28,000	6,000	7,547,000	65,710,100,000
27/03/2011	8,697	0.00 ■■	0.00	8,697	28,000	6,000	7,517,000	65,500,100,000
26/03/2011	8,697	0.00 ■■	0.00	8,697	28,000	6,000	7,517,000	65,500,100,000
25/03/2011	8,697	-0.02 ▼	-0.23	8,717	28,000	6,000	7,517,000	65,500,100,000
24/03/2011	8,717	0.01 ▲	0.10	8,708	28,000	6,000	7,467,000	65,235,100,000
23/03/2011	8,708	0.00 ■■	0.00	8,708	28,000	6,000	7,387,000	64,475,100,000
22/03/2011	8,708	0.03 ▲	0.38	8,675	28,000	6,000	7,387,000	64,475,100,000
21/03/2011	8,675	0.00 ▼	-0.01	8,676	28,000	6,000	8,487,000	73,960,100,000
20/03/2011	8,676	0.00 ■■	0.00	8,676	28,000	6,000	8,257,000	71,894,100,000
19/03/2011	8,676	0.00 ■■	0.00	8,676	28,000	6,000	8,257,000	71,894,100,000
18/03/2011	8,676	0.00 ▼	-0.05	8,680	28,000	6,000	8,257,000	71,894,100,000
17/03/2011	8,680	0.00 ▼	-0.01	8,681	28,000	6,000	8,117,000	70,752,100,000
16/03/2011	8,681	0.00 ▼	-0.01	8,682	28,000	6,000	8,017,000	69,902,100,000
15/03/2011	8,682	-0.01 ▼	-0.09	8,690	28,000	6,000	7,987,000	69,653,100,000
14/03/2011	8,690	0.00 ▲	0.01	8,689	28,000	6,000	7,944,000	69,494,600,000
13/03/2011	8,689	0.00 ■■	0.00	8,689	28,000	6,000	7,687,000	67,203,100,000
12/03/2011	8,689	0.00 ■■	0.00	8,689	28,000	6,000	7,687,000	67,203,100,000
11/03/2011	8,689	-0.02 ▼	-0.17	8,704	28,000	6,000	7,687,000	67,203,100,000
10/03/2011	8,704	-0.01 ▼	-0.06	8,709	28,000	6,000	7,687,000	67,513,100,000
09/03/2011	8,709	0.00 ▼	-0.02	8,711	28,000	6,000	7,667,000	67,363,100,000
08/03/2011	8,711	0.01 ▲	0.11	8,701	28,000	6,000	7,467,000	65,663,100,000
07/03/2011	8,701	0.00 ▼	-0.05	8,705	28,000	6,000	8,007,000	70,332,100,000
06/03/2011	8,705	0.00 ■■	0.00	8,705	28,000	6,000	7,787,000	68,460,100,000
05/03/2011	8,705	0.00 ■■	0.00	8,705	28,000	6,000	7,787,000	68,460,100,000
04/03/2011	8,705	0.00 ▲	0.02	8,703	28,000	6,000	7,737,000	68,035,100,000
03/03/2011	8,703	0.00 ■■	0.00	8,703	28,000	6,000	7,587,000	66,710,100,000
02/03/2011	8,703	0.00 ■■	0.00	8,703	28,000	6,000	7,417,000	65,174,100,000
01/03/2011	8,703	0.00 ■■	0.00	8,703	28,000	6,000	7,417,000	65,174,100,000
28/02/2011	8,703	0.00 ■■	0.00	8,703	28,000	6,000	7,417,000	65,174,100,000
27/02/2011	8,703	0.00 ■■	0.00	8,703	28,000	6,000	7,417,000	65,174,100,000
26/02/2011	8,703	0.00 ■■	0.00	8,703	28,000	6,000	7,417,000	65,174,100,000
25/02/2011	8,703	0.00 ▲	0.01	8,702	28,000	6,000	7,417,000	65,174,100,000
24/02/2011	8,702	0.00 ▼	-0.03	8,705	28,000	6,000	7,217,000	63,424,100,000
23/02/2011	8,705	0.00 ▼	-0.02	8,707	28,000	6,000	6,947,000	61,117,100,000
22/02/2011	8,707	0.00 ▼	-0.01	8,708	28,000	6,000	6,827,000	60,099,100,000
21/02/2011	8,708	0.00 ▼	-0.05	8,712	28,000	6,000	6,627,000	58,399,100,000
20/02/2011	8,712	0.00 ■■	0.00	8,712	28,000	6,000	6,407,000	56,519,100,000
19/02/2011	8,712	0.00 ■■	0.00	8,712	28,000	6,000	6,407,000	56,519,100,000
18/02/2011	8,712	-0.01 ▼	-0.07	8,718	28,000	6,000	6,407,000	56,519,100,000
17/02/2011	8,718	-0.01 ▼	-0.07	8,724	28,000	6,000	6,207,000	54,919,100,000
16/02/2011	8,724	-0.01 ▼	-0.07	8,730	28,000	6,000	6,007,000	53,319,100,000
15/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
14/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
13/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
12/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
11/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
10/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
09/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
08/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
07/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
06/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
05/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
04/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
03/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
02/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
01/02/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
31/01/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
30/01/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,807,000	51,719,100,000
29/01/2011	8,730	0.00 ■■	0.00	8,730	28,000	6,000	5,857,000	52,154,100,000
28/01/2011	8,730	0.02 ▲	0.25	8,708	28,000	6,000	5,857,000	52,154,100,000
27/01/2011	8,708	0.00 ■■	0.00	8,708	28,000	6,000	6,697,000	59,301,100,000
26/01/2011	8,708	0.00 ▼	-0.03	8,711	28,000	6,000	6,697,000	59,301,100,000
25/01/2011	8,711	0.00 ▼	-0.01	8,712	28,000	6,000	6,597,000	58,466,100,000
24/01/2011	8,712	0.00 ▼	-0.03	8,715	28,000	6,000	6,565,000	58,188,500,000
23/01/2011	8,715	0.00 ■■	0.00	8,715	28,000	6,000	6,535,000	57,948,500,000
22/01/2011	8,715	0.00 ▼	-0.03	8,718	28,000	6,000	6,535,000	57,948,500,000
21/01/2011	8,718	0.00 ▼	-0.01	8,719	28,000	6,000	6,505,000	57,708,500,000
20/01/2011	8,719	0.00 ▼	-0.02	8,721	28,000	6,000	6,455,000	57,279,500,000
19/01/2011	8,721	0.00 ■■	0.00	8,721	28,000	6,000	6,425,000	57,030,500,000
18/01/2011	8,721	0.00 ■■	0.00	8,721	28,000	6,000	6,425,000	57,030,500,000
17/01/2011	8,721	-0.10 ▼	-1.16	8,823	28,000	6,000	6,425,000	57,030,500,000
16/01/2011	8,823	0.00 ■■	0.00	8,823	30,000	6,000	9,408,000	146,908,000,000
15/01/2011	8,823	0.00 ■■	0.00	8,823	30,000	6,000	9,408,000	146,908,000,000
14/01/2011	8,823	0.06 ▲	0.64	8,767	30,000	6,000	9,408,000	146,908,000,000
13/01/2011	8,767	0.00 ▼	-0.02	8,769	30,000	6,000	9,848,000	150,545,000,000
12/01/2011	8,769	0.00 ▼	-0.01	8,770	30,000	6,000	9,768,000	149,856,000,000
11/01/2011	8,770	0.00 ■■	0.00	8,770	30,000	6,000	9,668,000	148,996,000,000
10/01/2011	8,770	0.00 ▼	-0.03	8,773	30,000	6,000	9,668,000	148,996,000,000
09/01/2011	8,773	0.00 ■■	0.00	8,773	30,000	6,000	9,638,000	148,756,000,000
08/01/2011	8,773	0.00 ■■	0.00	8,773	30,000	6,000	9,638,000	148,756,000,000
07/01/2011	8,773	-0.01 ▼	-0.06	8,778	30,000	6,000	9,638,000	148,756,000,000
06/01/2011	8,778	0.00 ■■	0.00	8,778	30,000	6,000	9,438,000	147,037,000,000
05/01/2011	8,778	0.00 ▼	-0.02	8,780	30,000	6,000	9,438,000	147,037,000,000
04/01/2011	8,780	0.00 ▼	-0.03	8,783	30,000	6,000	9,358,000	146,357,000,000
03/01/2011	8,783	0.00 ▼	-0.01	8,784	30,000	6,000	9,228,000	145,247,000,000
02/01/2011	8,784	0.00 ■■	0.00	8,784	30,000	6,000	9,178,000	144,822,000,000
01/01/2011	8,784	0.00 ■■	0.00	8,784	30,000	6,000	9,178,000	144,822,000,000
31/12/2010	8,784	0.00 ▼	-0.05	8,788	30,000	6,000	9,178,000	144,822,000,000
30/12/2010	8,788	0.00 ▼	-0.05	8,792	30,000	6,000	8,998,000	143,292,000,000
29/12/2010	8,792	0.00 ▼	-0.05	8,796	30,000	6,000	8,818,000	141,762,000,000
28/12/2010	8,796	-0.01 ▼	-0.07	8,802	30,000	6,000	8,688,000	140,657,000,000
27/12/2010	8,802	0.00 ▼	-0.05	8,806	30,000	6,000	8,668,000	140,497,000,000
26/12/2010	8,806	0.00 ■■	0.00	8,806	30,000	6,000	8,618,000	140,084,500,000
25/12/2010	8,806	0.00 ■■	0.00	8,806	30,000	6,000	8,618,000	140,084,500,000
24/12/2010	8,806	-0.01 ▼	-0.08	8,813	30,000	6,000	8,618,000	140,084,500,000
23/12/2010	8,813	-0.01 ▼	-0.10	8,822	30,000	6,000	8,518,000	139,284,500,000
22/12/2010	8,822	0.00 ▼	-0.03	8,825	30,000	6,000	8,453,000	138,754,500,000
21/12/2010	8,825	-0.01 ▼	-0.08	8,832	30,000	6,000	8,353,000	137,954,500,000
20/12/2010	8,832	0.00 ▼	-0.05	8,836	30,000	6,000	8,158,000	136,297,000,000
19/12/2010	8,836	0.00 ■■	0.00	8,836	30,000	6,000	8,138,000	136,137,000,000
18/12/2010	8,836	0.00 ■■	0.00	8,836	30,000	6,000	8,138,000	136,137,000,000
17/12/2010	8,836	0.00 ▲	0.02	8,834	30,000	6,000	8,138,000	136,137,000,000
16/12/2010	8,834	0.00 ■■	0.00	8,834	30,000	6,000	8,118,000	135,955,000,000
15/12/2010	8,834	-0.01 ▼	-0.06	8,839	30,000	6,000	8,118,000	135,955,000,000
14/12/2010	8,839	-0.01 ▼	-0.11	8,849	30,000	6,000	8,073,000	135,572,500,000
13/12/2010	8,849	0.00 ▲	0.02	8,847	30,000	6,000	8,038,000	135,300,000,000
12/12/2010	8,847	0.00 ■■	0.00	8,847	30,000	6,000	8,018,000	135,116,000,000
11/12/2010	8,847	0.00 ▼	-0.01	8,848	30,000	6,000	8,018,000	135,116,000,000
10/12/2010	8,848	-0.01 ▼	-0.10	8,857	30,000	6,000	7,938,000	134,411,000,000
09/12/2010	8,857	0.00 ▼	-0.05	8,861	30,000	6,000	7,863,000	133,788,500,000
08/12/2010	8,861	-0.01 ▼	-0.06	8,866	30,000	6,000	7,823,000	133,436,500,000
07/12/2010	8,866	0.00 ▲	0.01	8,865	30,000	6,000	7,813,000	133,360,500,000
06/12/2010	8,865	0.00 ▼	-0.01	8,866	30,000	6,000	7,753,000	132,820,500,000
05/12/2010	8,866	0.00 ■■	0.00	8,866	30,000	6,000	7,703,000	132,380,500,000
04/12/2010	8,866	0.04 ▲	0.40	8,831	30,000	6,000	7,703,000	132,380,500,000
03/12/2010	8,831	-0.04 ▼	-0.39	8,866	30,000	1,000	7,803,000	132,480,500,000
02/12/2010	8,866	0.00 ▲	0.01	8,865	30,000	6,000	7,703,000	132,380,500,000
01/12/2010	8,865	-0.01 ▼	-0.09	8,873	30,000	6,000	7,683,000	132,196,500,000
30/11/2010	8,873	0.00 ■■	0.00	8,873	30,000	6,000	7,653,000	131,955,500,000
29/11/2010	8,873	-0.01 ▼	-0.10	8,882	30,000	6,000	7,653,000	131,955,500,000
28/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
27/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
26/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
25/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
24/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
23/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
22/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
21/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
20/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
19/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
18/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
17/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
16/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
15/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
14/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
13/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
12/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
11/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
10/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
09/11/2010	8,882	0.00 ▼	-0.03	8,885	30,000	6,000	7,623,000	131,718,500,000
08/11/2010	8,885	0.00 ▲	0.03	8,882	30,000	6,000	7,673,000	132,193,500,000
07/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
06/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
05/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
04/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
03/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
02/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
01/11/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
31/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
30/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
29/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
28/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
27/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
26/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
25/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
24/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
23/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
22/10/2010	8,882	0.00 ■■	0.00	8,882	30,000	6,000	7,623,000	131,718,500,000
21/10/2010	8,882	0.00 ▲	0.01	8,881	30,000	6,000	7,623,000	131,718,500,000
20/10/2010	8,881	0.00 ▲	0.01	8,880	30,000	6,000	7,563,000	131,178,500,000
19/10/2010	8,880	0.00 ■■	0.00	8,880	30,000	6,000	7,543,000	130,996,500,000
18/10/2010	8,880	0.00 ■■	0.00	8,880	30,000	6,000	7,543,000	130,996,500,000
17/10/2010	8,880	0.00 ■■	0.00	8,880	30,000	6,000	7,533,000	130,906,500,000
16/10/2010	8,880	0.00 ■■	0.00	8,880	30,000	6,000	7,533,000	130,906,500,000
15/10/2010	8,880	0.00 ■■	0.00	8,880	30,000	6,000	7,533,000	130,906,500,000
14/10/2010	8,880	0.00 ▼	-0.03	8,883	30,000	6,000	7,533,000	130,906,500,000
13/10/2010	8,883	0.00 ▼	-0.05	8,887	30,000	6,000	7,523,000	130,825,500,000
12/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
11/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
10/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
09/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
08/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
07/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
06/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
05/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
04/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
03/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
02/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
01/10/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
30/09/2010	8,887	0.00 ■■	0.00	8,887	30,000	6,000	7,513,000	130,745,500,000
29/09/2010	8,887	-0.05 ▼	-0.58	8,939	30,000	6,000	7,513,000	130,745,500,000
28/09/2010	8,939	-0.01 ▼	-0.06	8,944	30,000	6,000	7,533,000	131,145,500,000
27/09/2010	8,944	0.01 ▲	0.06	8,939	30,000	6,000	7,539,000	131,205,500,000
26/09/2010	8,939	0.00 ■■	0.00	8,939	30,000	6,000	7,533,000	131,145,500,000
25/09/2010	8,939	-0.03 ▼	-0.32	8,968	30,000	6,000	7,533,000	131,145,500,000
24/09/2010	8,968	0.00 ■■	0.00	8,968	30,000	6,000	7,570,000	131,571,500,000
23/09/2010	8,968	0.00 ▼	-0.04	8,972	30,000	6,000	7,570,000	131,571,500,000
22/09/2010	8,972	-10.24 ▼	-53.30	19,213	30,000	6,000	7,560,000	131,491,500,000
21/09/2010	19,213	0.00 ▲	0.01	19,211	41,000	6,000	9,600,000	215,131,500,000
20/09/2010	19,211	-0.07 ▼	-0.36	19,281	41,000	6,000	9,580,000	214,731,500,000
19/09/2010	19,281	0.00 ■■	0.00	19,281	41,000	6,000	9,550,000	214,490,500,000
18/09/2010	19,281	0.00 ■■	0.00	19,281	41,000	6,000	9,550,000	214,490,500,000
17/09/2010	19,281	-0.04 ▼	-0.19	19,317	41,000	6,000	9,550,000	214,490,500,000
16/09/2010	19,317	0.00 ■■	0.00	19,317	41,000	6,000	9,547,000	214,466,500,000
15/09/2010	19,317	0.04 ▲	0.20	19,278	41,000	6,000	9,547,000	214,466,500,000
14/09/2010	19,278	0.00 ■■	0.00	19,278	41,000	6,000	9,552,000	214,500,500,000
13/09/2010	19,278	0.00 ■■	0.00	19,278	41,000	6,000	9,552,000	214,500,500,000
12/09/2010	19,278	0.04 ▲	0.22	19,236	41,000	6,000	9,552,000	214,500,500,000
11/09/2010	19,236	-0.04 ▼	-0.20	19,275	41,000	6,000	9,557,000	214,530,500,000
10/09/2010	19,275	0.00 ■■	0.00	19,275	41,000	6,000	9,552,000	214,496,500,000
09/09/2010	19,275	-0.04 ▼	-0.20	19,313	41,000	6,000	9,552,000	214,496,500,000
08/09/2010	19,313	0.00 ■■	0.00	19,313	41,000	6,000	9,532,000	214,352,500,000
07/09/2010	19,313	-0.12 ▼	-0.61	19,431	41,000	6,000	9,532,000	214,352,500,000
06/09/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
05/09/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
04/09/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
03/09/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
02/09/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
01/09/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
31/08/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
30/08/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
29/08/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
28/08/2010	19,431	0.00 ■■	0.00	19,431	41,000	6,000	9,497,000	214,098,500,000
27/08/2010	19,431	-0.08 ▼	-0.38	19,506	41,000	6,000	9,497,000	214,098,500,000
26/08/2010	19,506	-0.08 ▼	-0.39	19,583	41,000	6,000	9,472,000	213,908,500,000
25/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
24/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
23/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
22/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
21/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
20/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
19/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
18/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
17/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
16/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
15/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
14/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
13/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
12/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
11/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
10/08/2010	19,583	0.00 ■■	0.00	19,583	41,000	6,000	9,447,000	213,718,500,000
09/08/2010	19,583	-0.02 ▼	-0.12	19,607	41,000	6,000	9,447,000	213,718,500,000
08/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
07/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
06/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
05/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
04/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
03/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
02/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
01/08/2010	19,607	0.00 ■■	0.00	19,607	41,000	6,000	9,417,000	213,358,500,000
31/07/2010	19,607	0.00 ▼	-0.02	19,611	41,000	6,000	9,417,000	213,358,500,000
30/07/2010	19,611	-0.08 ▼	-0.41	19,692	41,000	6,000	9,327,000	212,828,500,000
29/07/2010	19,692	-0.08 ▼	-0.40	19,772	41,000	6,000	9,197,000	211,973,500,000
28/07/2010	19,772	0.00 ■■	0.00	19,772	41,000	6,000	9,067,000	211,103,500,000
27/07/2010	19,772	0.00 ■■	0.00	19,772	41,000	6,000	9,067,000	211,103,500,000
26/07/2010	19,772	-0.05 ▼	-0.23	19,818	41,000	6,000	9,067,000	211,103,500,000
25/07/2010	19,818	0.00 ■■	0.00	19,818	41,000	7,000	8,967,000	210,503,500,000
24/07/2010	19,818	0.00 ■■	0.00	19,818	41,000	7,000	8,967,000	210,503,500,000
23/07/2010	19,818	-0.08 ▼	-0.40	19,898	41,000	7,000	8,967,000	210,503,500,000
22/07/2010	19,898	0.00 ■■	0.00	19,898	41,000	7,000	8,937,000	210,263,500,000
21/07/2010	19,898	0.00 ■■	0.00	19,898	41,000	7,000	8,937,000	210,263,500,000
20/07/2010	19,898	0.00 ■■	0.00	19,898	41,000	7,000	8,937,000	210,263,500,000
19/07/2010	19,898	0.00 ■■	0.00	19,898	41,000	7,000	8,937,000	210,263,500,000
18/07/2010	19,898	0.00 ■■	0.00	19,898	41,000	7,000	8,937,000	210,263,500,000
17/07/2010	19,898	0.00 ■■	0.00	19,898	41,000	7,000	8,937,000	210,263,500,000
16/07/2010	19,898	-0.04 ▼	-0.19	19,936	41,000	7,000	8,937,000	210,263,500,000
15/07/2010	19,936	0.00 ■■	0.00	19,936	41,000	7,000	8,917,000	210,093,500,000
14/07/2010	19,936	-0.04 ▼	-0.20	19,975	41,000	7,000	8,917,000	210,093,500,000
13/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
12/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
11/07/2010	19,975	0.02 ▲	0.09	19,958	41,000	7,000	8,897,000	209,923,500,000
10/07/2010	19,958	0.00 ■■	0.00	19,958	41,000	7,000	8,899,000	209,953,500,000
09/07/2010	19,958	0.00 ■■	0.00	19,958	41,000	7,000	8,899,000	209,953,500,000
08/07/2010	19,958	0.00 ■■	0.00	19,958	41,000	7,000	8,899,000	209,953,500,000
07/07/2010	19,958	-0.02 ▼	-0.09	19,975	41,000	7,000	8,899,000	209,953,500,000
06/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
05/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
04/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
03/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
02/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
01/07/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
30/06/2010	19,975	0.00 ■■	0.00	19,975	41,000	7,000	8,897,000	209,923,500,000
29/06/2010	19,975	-0.02 ▼	-0.12	19,998	41,000	7,000	8,897,000	209,923,500,000
28/06/2010	19,998	-0.04 ▼	-0.18	20,034	41,000	7,000	9,072,000	212,898,500,000
27/06/2010	20,034	0.00 ■■	0.00	20,034	41,000	7,000	8,996,000	212,271,500,000
26/06/2010	20,034	0.00 ■■	0.00	20,034	41,000	7,000	8,996,000	212,271,500,000
25/06/2010	20,034	-0.04 ▼	-0.19	20,073	41,000	7,000	8,996,000	212,271,500,000
24/06/2010	20,073	-0.12 ▼	-0.59	20,193	41,000	7,000	8,966,000	212,016,500,000
23/06/2010	20,193	0.00 ■■	0.00	20,193	41,000	7,000	8,916,000	211,596,500,000
22/06/2010	20,193	-0.05 ▼	-0.22	20,238	41,000	7,000	8,916,000	211,596,500,000
21/06/2010	20,238	-0.02 ▼	-0.09	20,256	41,000	7,000	8,912,000	211,568,500,000
20/06/2010	20,256	0.00 ■■	0.00	20,256	41,000	7,000	8,687,000	208,193,500,000
19/06/2010	20,256	0.00 ■■	0.00	20,256	41,000	7,000	8,687,000	208,193,500,000
18/06/2010	20,256	-0.04 ▼	-0.21	20,298	41,000	7,000	8,687,000	208,193,500,000
17/06/2010	20,298	-0.08 ▼	-0.41	20,382	41,000	7,000	8,677,000	208,113,500,000
16/06/2010	20,382	-0.04 ▼	-0.18	20,418	41,000	7,000	8,657,000	207,948,500,000
15/06/2010	20,418	-0.11 ▼	-0.53	20,526	41,000	7,000	8,637,000	207,748,500,000
14/06/2010	20,526	0.01 ▲	0.03	20,519	41,000	7,000	8,557,000	207,558,500,000
13/06/2010	20,519	0.00 ■■	0.00	20,519	41,000	7,000	8,541,000	207,390,500,000
12/06/2010	20,519	0.00 ■■	0.00	20,519	41,000	7,000	8,541,000	207,390,500,000
11/06/2010	20,519	-0.04 ▼	-0.18	20,556	41,000	7,000	8,541,000	207,390,500,000
10/06/2010	20,556	-0.08 ▼	-0.39	20,637	41,000	7,000	8,501,000	206,990,500,000
09/06/2010	20,637	-0.04 ▼	-0.18	20,675	41,000	7,000	8,457,000	206,558,500,000
08/06/2010	20,675	0.00 ■■	0.00	20,675	41,000	7,000	8,417,000	206,158,500,000
07/06/2010	20,675	0.05 ▲	0.23	20,628	41,000	7,000	8,417,000	206,158,500,000
06/06/2010	20,628	0.00 ■■	0.00	20,628	41,000	7,000	8,297,000	203,988,500,000
05/06/2010	20,628	0.00 ■■	0.00	20,628	41,000	7,000	8,297,000	203,988,500,000
04/06/2010	20,628	-0.03 ▼	-0.12	20,653	41,000	7,000	8,297,000	203,988,500,000
03/06/2010	20,653	-0.03 ▼	-0.13	20,679	41,000	7,000	8,197,000	202,638,500,000
02/06/2010	20,679	-0.10 ▼	-0.47	20,777	41,000	7,000	8,147,000	201,963,500,000
01/06/2010	20,777	-0.03 ▼	-0.13	20,804	41,000	7,000	8,117,000	202,108,500,000
31/05/2010	20,804	-0.07 ▼	-0.31	20,869	41,000	7,000	8,067,000	201,433,500,000
30/05/2010	20,869	0.00 ■■	0.00	20,869	41,000	7,000	8,014,000	200,728,500,000
29/05/2010	20,869	0.00 ■■	0.00	20,869	41,000	7,000	8,014,000	200,728,500,000
28/05/2010	20,869	0.00 ■■	0.00	20,869	41,000	7,000	8,014,000	200,728,500,000
27/05/2010	20,869	-0.01 ▼	-0.03	20,876	41,000	7,000	8,014,000	200,728,500,000
26/05/2010	20,876	0.03 ▲	0.13	20,849	41,000	7,000	7,983,000	199,876,500,000
25/05/2010	20,849	0.07 ▲	0.36	20,775	41,000	7,000	7,953,000	199,036,500,000
24/05/2010	20,775	-0.01 ▼	-0.07	20,789	41,000	7,000	7,933,000	198,216,500,000
23/05/2010	20,789	0.00 ■■	0.00	20,789	41,000	7,000	4,903,000	107,976,500,000
22/05/2010	20,789	0.00 ■■	0.00	20,789	41,000	7,000	4,903,000	107,976,500,000
21/05/2010	20,789	0.00 ■■	0.00	20,789	41,000	7,000	4,903,000	107,976,500,000
20/05/2010	20,789	0.00 ■■	0.00	20,789	41,000	7,000	4,903,000	107,976,500,000
19/05/2010	20,789	-0.04 ▼	-0.19	20,829	41,000	7,000	4,903,000	107,976,500,000
18/05/2010	20,829	-0.04 ▼	-0.19	20,869	41,000	7,000	4,893,000	107,876,500,000
17/05/2010	20,869	-0.01 ▼	-0.04	20,877	41,000	7,000	4,853,000	107,476,500,000
16/05/2010	20,877	0.00 ■■	0.00	20,877	41,000	7,000	4,773,000	106,066,500,000
15/05/2010	20,877	0.00 ■■	0.00	20,877	41,000	7,000	4,773,000	106,066,500,000
14/05/2010	20,877	-0.04 ▼	-0.20	20,918	41,000	7,000	4,773,000	106,066,500,000
13/05/2010	20,918	-0.05 ▼	-0.25	20,971	41,000	7,000	4,733,000	105,666,500,000
12/05/2010	20,971	-0.05 ▼	-0.25	21,024	41,000	7,000	4,723,000	105,596,500,000
11/05/2010	21,024	-0.10 ▼	-0.47	21,123	41,000	7,000	4,713,000	105,526,500,000
10/05/2010	21,123	0.00 ■■	0.00	21,123	41,000	7,000	4,673,000	105,171,500,000
09/05/2010	21,123	0.10 ▲	0.49	21,021	41,000	7,000	4,673,000	105,171,500,000
08/05/2010	21,021	0.00 ■■	0.00	21,021	41,000	7,000	4,878,000	106,634,000,000
07/05/2010	21,021	0.05 ▲	0.25	20,969	41,000	7,000	4,878,000	106,634,000,000
06/05/2010	20,969	-0.20 ▼	-0.95	21,171	41,000	7,100	5,248,000	109,254,000,000
05/05/2010	21,171	-0.10 ▼	-0.47	21,272	41,000	7,500	4,523,000	103,859,000,000
04/05/2010	21,272	-0.10 ▼	-0.48	21,374	41,000	7,500	4,498,000	103,656,500,000
03/05/2010	21,374	-0.05 ▼	-0.21	21,419	41,000	7,500	4,393,000	102,766,500,000
02/05/2010	21,419	0.00 ■■	0.00	21,419	41,000	7,500	4,293,000	101,901,500,000
01/05/2010	21,419	0.00 ■■	0.00	21,419	41,000	7,500	4,293,000	101,901,500,000
30/04/2010	21,419	0.11 ▲	0.52	21,308	41,000	7,500	4,293,000	101,901,500,000
29/04/2010	21,308	-0.22 ▼	-1.01	21,525	41,000	7,000	4,313,000	102,046,500,000
28/04/2010	21,525	-0.05 ▼	-0.22	21,573	41,000	7,500	4,263,000	101,661,500,000
27/04/2010	21,573	0.00 ■■	0.00	21,573	41,000	7,500	4,213,000	101,186,500,000
26/04/2010	21,573	0.00 ■■	0.00	21,573	41,000	7,500	4,213,000	101,186,500,000
25/04/2010	21,573	0.00 ■■	0.00	21,573	41,000	7,500	4,213,000	101,186,500,000
24/04/2010	21,573	0.00 ■■	0.00	21,573	41,000	7,500	4,213,000	101,186,500,000
23/04/2010	21,573	-0.06 ▼	-0.25	21,628	41,000	7,500	4,213,000	101,186,500,000
22/04/2010	21,628	-0.06 ▼	-0.25	21,683	41,000	7,500	4,193,000	101,028,500,000
21/04/2010	21,683	0.00 ■■	0.00	21,683	41,000	7,500	4,173,000	100,870,500,000
20/04/2010	21,683	0.08 ▲	0.36	21,605	41,000	7,500	4,173,000	100,870,500,000
19/04/2010	21,605	-0.06 ▼	-0.26	21,661	41,000	7,500	4,153,000	100,050,500,000
18/04/2010	21,661	0.00 ■■	0.00	21,661	41,000	7,500	4,133,000	99,892,500,000
17/04/2010	21,661	0.00 ■■	0.00	21,661	41,000	7,500	4,133,000	99,892,500,000
16/04/2010	21,661	-0.06 ▼	-0.26	21,717	41,000	7,500	4,133,000	99,892,500,000
15/04/2010	21,717	0.05 ▲	0.25	21,663	41,000	7,500	4,113,000	99,734,500,000
14/04/2010	21,663	-0.01 ▼	-0.06	21,677	41,000	7,500	4,123,000	99,819,500,000
13/04/2010	21,677	-0.17 ▼	-0.76	21,842	41,000	7,500	7,103,000	135,649,500,000
12/04/2010	21,842	-0.07 ▼	-0.33	21,914	41,000	7,500	7,043,000	135,157,500,000
11/04/2010	21,914	0.00 ■■	0.00	21,914	41,000	7,500	9,993,000	170,750,500,000
10/04/2010	21,914	0.00 ■■	0.00	21,914	41,000	7,500	9,993,000	170,750,500,000
09/04/2010	21,914	-0.11 ▼	-0.50	22,025	41,000	7,500	9,993,000	170,750,500,000
08/04/2010	22,025	-0.08 ▼	-0.38	22,109	41,000	7,500	9,963,000	170,495,500,000
07/04/2010	22,109	-0.06 ▼	-0.27	22,168	41,000	7,500	3,963,000	98,495,500,000
06/04/2010	22,168	-0.06 ▼	-0.27	22,228	41,000	7,500	3,943,000	98,337,500,000
05/04/2010	22,228	-0.06 ▼	-0.27	22,289	41,000	7,500	3,933,000	98,257,500,000
04/04/2010	22,289	0.00 ■■	0.00	22,289	41,000	7,500	3,913,000	98,099,500,000
03/04/2010	22,289	-0.06 ▼	-0.27	22,350	41,000	7,500	3,913,000	98,099,500,000
02/04/2010	22,350	-0.12 ▼	-0.55	22,473	41,000	7,500	3,903,000	98,019,500,000
01/04/2010	22,473	-0.17 ▼	-0.76	22,646	41,000	7,500	3,873,000	97,781,500,000
31/03/2010	22,646	-0.13 ▼	-0.58	22,777	41,000	7,500	3,813,000	96,642,500,000
30/03/2010	22,777	0.15 ▲	0.65	22,631	41,000	7,500	3,793,000	96,483,500,000
29/03/2010	22,631	-0.07 ▼	-0.29	22,696	41,000	7,500	3,783,000	95,743,500,000
28/03/2010	22,696	-0.07 ▼	-0.29	22,761	41,000	7,500	3,773,000	95,663,500,000
27/03/2010	22,761	0.00 ■■	0.00	22,761	41,000	7,500	3,763,000	95,583,500,000
26/03/2010	22,761	-0.20 ▼	-0.88	22,962	41,000	7,500	3,763,000	95,583,500,000
25/03/2010	22,962	-0.07 ▼	-0.30	23,030	41,000	7,500	3,733,000	95,343,500,000
24/03/2010	23,030	-0.07 ▼	-0.29	23,098	41,000	7,500	3,633,000	94,543,500,000
23/03/2010	23,098	-0.06 ▼	-0.26	23,159	41,000	7,500	3,623,000	94,463,500,000
22/03/2010	23,159	-0.07 ▼	-0.31	23,231	41,000	7,500	3,583,000	93,491,500,000
21/03/2010	23,231	0.24 ▲	1.03	22,994	41,000	7,500	3,573,000	93,415,500,000
20/03/2010	22,994	-0.06 ▼	-0.26	23,053	41,000	7,500	3,543,000	91,855,500,000
19/03/2010	23,053	-0.14 ▼	-0.62	23,197	41,000	7,500	3,503,000	90,879,500,000
18/03/2010	23,197	-0.06 ▼	-0.27	23,260	41,000	7,500	3,478,000	90,681,500,000
17/03/2010	23,260	0.11 ▲	0.47	23,151	41,000	7,500	3,438,000	89,705,500,000
16/03/2010	23,151	-0.01 ▼	-0.05	23,162	41,000	7,500	3,348,000	87,017,500,000
15/03/2010	23,162	0.26 ▲	1.13	22,903	41,000	7,500	3,301,000	86,003,000,000
14/03/2010	22,903	0.09 ▲	0.40	22,811	41,000	7,500	3,271,000	84,439,000,000
13/03/2010	22,811	0.19 ▲	0.82	22,625	41,000	7,500	3,251,000	83,619,000,000
12/03/2010	22,625	-0.09 ▼	-0.39	22,713	41,000	7,500	3,211,000	81,979,000,000
11/03/2010	22,713	0.03 ▲	0.15	22,679	41,000	7,500	3,185,000	81,088,000,000
10/03/2010	22,679	0.02 ▲	0.09	22,659	41,000	7,500	3,130,000	79,334,000,000
09/03/2010	22,659	-0.05 ▼	-0.20	22,704	41,000	7,500	3,100,000	78,434,000,000
08/03/2010	22,704	-0.17 ▼	-0.73	22,871	41,000	7,500	3,000,000	76,330,000,000
07/03/2010	22,871	0.02 ▲	0.07	22,855	41,000	7,500	3,050,000	76,696,000,000
06/03/2010	22,855	0.29 ▲	1.29	22,563	41,000	7,500	3,010,000	75,724,000,000
05/03/2010	22,563	-0.06 ▼	-0.28	22,627	41,000	7,500	2,980,000	74,164,000,000
04/03/2010	22,627	-0.13 ▼	-0.59	22,761	41,000	7,500	2,930,000	73,112,000,000
03/03/2010	22,761	0.31 ▲	1.36	22,456	41,000	7,500	2,810,000	70,840,000,000
02/03/2010	22,456	-0.16 ▼	-0.71	22,617	41,000	7,500	2,780,000	69,290,000,000
01/03/2010	22,617	-0.25 ▼	-1.08	22,865	41,000	7,500	2,630,000	67,490,000,000
28/02/2010	22,865	0.21 ▲	0.92	22,657	41,000	8,000	2,420,000	64,569,000,000
27/02/2010	22,657	0.00 ■■	0.00	22,657	41,000	8,000	2,410,000	63,839,000,000
26/02/2010	22,657	-0.06 ▼	-0.26	22,717	41,000	8,000	2,410,000	63,839,000,000
25/02/2010	22,717	0.16 ▲	0.69	22,562	41,000	8,000	2,370,000	62,839,000,000
24/02/2010	22,562	-0.29 ▼	-1.26	22,850	41,000	8,000	2,320,000	61,109,000,000
23/02/2010	22,850	0.15 ▲	0.67	22,699	41,000	8,000	2,290,000	60,849,000,000
22/02/2010	22,699	0.26 ▲	1.17	22,437	41,000	8,000	2,230,000	59,049,000,000
21/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
20/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
19/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
18/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
17/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
16/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
15/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
14/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
13/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
12/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
11/02/2010	22,437	0.00 ■■	0.00	22,437	41,000	8,000	2,190,000	57,409,000,000
10/02/2010	22,437	0.27 ▲	1.21	22,168	41,000	8,000	2,190,000	57,409,000,000
09/02/2010	22,168	0.14 ▲	0.62	22,031	41,000	8,000	2,150,000	55,769,000,000
08/02/2010	22,031	0.38 ▲	1.76	21,649	41,000	8,000	2,130,000	54,949,000,000
07/02/2010	21,649	0.24 ▲	1.14	21,406	41,000	8,000	2,140,000	53,709,000,000
06/02/2010	21,406	0.05 ▲	0.22	21,360	41,000	8,000	2,170,000	53,289,000,000
05/02/2010	21,360	0.15 ▲	0.70	21,212	41,000	8,000	2,100,000	52,069,000,000
04/02/2010	21,212	0.15 ▲	0.69	21,066	41,000	8,000	2,080,000	51,249,000,000
03/02/2010	21,066	0.11 ▲	0.53	20,955	41,000	8,000	2,050,000	50,354,000,000
02/02/2010	20,955	0.16 ▲	0.78	20,793	41,000	8,000	1,970,000	48,384,000,000
01/02/2010	20,793	-0.04 ▼	-0.17	20,828	41,000	8,000	1,980,000	47,789,000,000
31/01/2010	20,828	0.06 ▲	0.29	20,768	41,000	8,000	1,890,000	46,389,000,000
30/01/2010	20,768	0.00 ■■	0.00	20,768	41,000	8,000	1,820,000	45,169,000,000
29/01/2010	20,768	-0.03 ▼	-0.13	20,796	41,000	8,000	1,820,000	45,169,000,000
28/01/2010	20,796	0.35 ▲	1.71	20,446	41,000	8,000	1,770,000	44,079,000,000
27/01/2010	20,446	-0.02 ▼	-0.10	20,467	41,000	8,000	1,730,000	42,429,000,000
26/01/2010	20,467	0.08 ▲	0.38	20,390	41,000	8,000	1,600,000	40,619,000,000
25/01/2010	20,390	0.18 ▲	0.90	20,209	41,000	8,000	1,560,000	39,629,000,000
24/01/2010	20,209	0.28 ▲	1.39	19,932	41,000	8,000	1,540,000	38,814,000,000
23/01/2010	19,932	0.29 ▲	1.49	19,640	41,000	8,000	1,490,000	37,089,000,000
22/01/2010	19,640	0.21 ▲	1.05	19,435	41,000	8,000	1,440,000	35,364,000,000
21/01/2010	19,435	-0.01 ▼	-0.04	19,443	41,000	8,000	1,420,000	34,544,000,000
20/01/2010	19,443	0.54 ▲	2.86	18,902	41,000	8,000	1,380,000	33,559,000,000
19/01/2010	18,902	0.13 ▲	0.67	18,776	41,000	8,000	1,360,000	32,084,000,000
18/01/2010	18,776	0.01 ▲	0.07	18,763	41,000	8,000	1,290,000	30,199,000,000
17/01/2010	18,763	0.24 ▲	1.32	18,519	41,000	8,000	1,250,000	29,214,000,000
16/01/2010	18,519	-0.12 ▼	-0.63	18,636	41,000	8,000	1,230,000	28,394,000,000
15/01/2010	18,636	0.51 ▲	2.81	18,127	41,000	8,000	1,220,000	28,314,000,000
14/01/2010	18,127	0.53 ▲	3.02	17,595	41,000	8,000	1,180,000	26,674,000,000
13/01/2010	17,595	0.35 ▲	2.02	17,246	41,000	8,000	1,140,000	25,034,000,000
12/01/2010	17,246	0.38 ▲	2.24	16,868	41,000	8,000	1,080,000	23,224,000,000
11/01/2010	16,868	0.53 ▲	3.26	16,336	41,000	8,000	1,020,000	21,419,000,000
10/01/2010	16,336	0.77 ▲	4.95	15,566	41,000	8,000	970,000	19,694,000,000
09/01/2010	15,566	0.89 ▲	6.09	14,672	41,000	8,000	940,000	18,141,000,000
08/01/2010	14,672	0.47 ▲	3.32	14,201	41,000	8,000	860,000	15,516,000,000
07/01/2010	14,201	1.00 ▲	7.57	13,202	41,000	8,000	850,000	14,781,000,000
06/01/2010	13,202	0.31 ▲	2.38	12,895	41,000	8,000	760,000	12,069,000,000
05/01/2010	12,895	0.40 ▲	3.20	12,495	41,000	8,000	720,000	11,079,000,000
04/01/2010	12,495	0.55 ▲	4.62	11,943	41,000	8,600	680,000	10,099,000,000
03/01/2010	11,943	0.05 ▲	0.42	11,893	41,000	8,600	670,000	9,369,000,000
02/01/2010	11,893	0.99 ▲	9.06	10,905	41,000	8,600	680,000	9,459,000,000
01/01/2010	10,905	0.00 ■■	0.00	10,905	41,000	8,600	630,000	7,729,000,000
31/12/2009	10,905	0.52 ▲	5.03	10,383	41,000	8,600	630,000	7,729,000,000
30/12/2009	10,383	1.17 ▲	12.74	9,210	41,000	8,600	600,000	6,819,000,000
29/12/2009	9,210	-0.01 ▼	-0.09	9,218	11,400	8,600	550,000	5,089,000,000
28/12/2009	9,218	-0.02 ▼	-0.16	9,233	11,400	8,600	530,000	4,909,000,000
27/12/2009	9,233	0.01 ▲	0.05	9,228	11,400	8,600	500,000	4,639,000,000
26/12/2009	9,228	0.01 ▲	0.05	9,223	11,400	8,600	600,000	5,539,000,000
25/12/2009	9,223	0.00 ■■	0.00	9,223	11,400	8,600	610,000	5,629,000,000
24/12/2009	9,223	-0.01 ▼	-0.11	9,233	11,400	8,600	610,000	5,629,000,000
23/12/2009	9,233	-0.01 ▼	-0.11	9,243	11,400	8,600	590,000	5,449,000,000
22/12/2009	9,243	0.00 ■■	0.00	9,243	11,400	8,600	570,000	5,269,000,000
21/12/2009	9,243	-0.01 ▼	-0.13	9,255	11,400	8,600	570,000	5,269,000,000
20/12/2009	9,255	0.01 ▲	0.06	9,249	11,400	8,600	460,000	4,279,000,000
19/12/2009	9,249	0.00 ■■	0.00	9,249	11,400	8,600	470,000	4,369,000,000
18/12/2009	9,249	0.00 ■■	0.00	9,249	11,400	8,600	470,000	4,369,000,000
17/12/2009	9,249	0.01 ▲	0.06	9,243	11,400	8,600	470,000	4,369,000,000
16/12/2009	9,243	0.00 ■■	0.00	9,243	11,400	8,600	530,000	4,909,000,000
15/12/2009	9,243	-0.01 ▼	-0.13	9,255	11,400	8,600	530,000	4,909,000,000
14/12/2009	9,255	-0.01 ▼	-0.06	9,261	11,400	8,600	510,000	4,729,000,000
13/12/2009	9,261	0.00 ■■	0.00	9,261	11,400	8,600	500,000	4,639,000,000
12/12/2009	9,261	0.00 ■■	0.00	9,261	11,400	8,600	500,000	4,639,000,000
11/12/2009	9,261	-0.01 ▼	-0.08	9,268	11,400	8,600	500,000	4,639,000,000
10/12/2009	9,268	0.00 ■■	0.00	9,268	11,400	8,600	490,000	4,549,000,000
09/12/2009	9,268	-0.01 ▼	-0.06	9,274	11,400	8,600	490,000	4,549,000,000
08/12/2009	9,274	-0.01 ▼	-0.09	9,282	11,400	8,600	480,000	4,459,000,000
07/12/2009	9,282	0.00 ▼	-0.02	9,284	11,400	8,600	470,000	4,369,000,000
06/12/2009	9,284	-0.01 ▼	-0.09	9,292	11,400	8,600	460,000	4,277,000,000
05/12/2009	9,292	0.00 ■■	0.00	9,292	11,400	8,600	450,000	4,187,000,000
04/12/2009	9,292	-0.01 ▼	-0.09	9,300	11,400	8,600	450,000	4,187,000,000
03/12/2009	9,300	-0.01 ▼	-0.10	9,309	11,400	8,600	440,000	4,097,000,000
02/12/2009	9,309	-0.01 ▼	-0.10	9,318	11,400	8,600	430,000	4,007,000,000
01/12/2009	9,318	0.00 ▼	-0.04	9,322	11,400	8,600	370,000	3,467,000,000
30/11/2009	9,322	0.01 ▲	0.11	9,312	11,400	8,600	360,000	3,375,000,000
29/11/2009	9,312	0.00 ■■	0.00	9,312	11,400	8,600	370,000	3,465,000,000
28/11/2009	9,312	-0.02 ▼	-0.24	9,334	11,400	8,600	370,000	3,465,000,000
27/11/2009	9,334	-0.01 ▼	-0.12	9,345	11,400	9,000	360,000	3,379,000,000
26/11/2009	9,345	0.00 ■■	0.00	9,345	11,400	9,000	350,000	3,289,000,000
25/11/2009	9,345	0.00 ■■	0.00	9,345	11,400	9,000	350,000	3,289,000,000
24/11/2009	9,345	-0.02 ▼	-0.26	9,369	11,400	9,000	350,000	3,289,000,000
23/11/2009	9,369	-0.01 ▼	-0.14	9,382	11,400	9,000	330,000	3,109,000,000
22/11/2009	9,382	0.00 ▼	-0.04	9,386	11,400	9,000	320,000	3,019,000,000
21/11/2009	9,386	0.00 ■■	0.00	9,386	11,400	9,000	321,000	3,028,500,000
20/11/2009	9,386	0.00 ■■	0.00	9,386	11,400	9,000	321,000	3,028,500,000
19/11/2009	9,386	-0.03 ▼	-0.31	9,415	11,400	9,000	321,000	3,028,500,000
18/11/2009	9,415	0.01 ▲	0.09	9,407	11,400	9,000	301,000	2,848,500,000
17/11/2009	9,407	0.01 ▲	0.15	9,393	11,400	9,000	351,000	3,296,500,000
16/11/2009	9,393	0.00 ▲	0.04	9,389	11,400	9,000	411,000	3,836,500,000
15/11/2009	9,389	0.01 ▲	0.15	9,375	11,400	9,000	410,000	3,827,000,000
14/11/2009	9,375	0.00 ■■	0.00	9,375	11,400	9,000	470,000	4,367,000,000
13/11/2009	9,375	0.00 ▼	-0.03	9,378	11,400	9,000	470,000	4,367,000,000
12/11/2009	9,378	0.00 ■■	0.00	9,378	11,400	9,000	460,000	4,274,000,000
11/11/2009	9,378	-0.01 ▼	-0.15	9,392	11,400	9,000	460,000	4,274,000,000
10/11/2009	9,392	-0.02 ▼	-0.23	9,414	11,400	9,000	400,000	3,734,000,000
09/11/2009	9,414	-0.02 ▼	-0.17	9,430	11,400	9,000	455,500	4,290,150,000
08/11/2009	9,430	0.00 ■■	0.00	9,430	11,400	9,000	395,500	3,750,150,000
07/11/2009	9,430	0.00 ▼	-0.02	9,432	11,400	9,000	395,500	3,750,150,000
06/11/2009	9,432	-0.02 ▼	-0.17	9,448	11,400	9,000	415,500	3,940,150,000
05/11/2009	9,448	-0.04 ▼	-0.38	9,484	11,400	9,000	355,500	3,400,150,000
04/11/2009	9,484	0.04 ▲	0.47	9,440	11,400	9,000	335,500	3,220,150,000
03/11/2009	9,440	0.00 ■■	0.00	9,440	11,400	9,000	345,500	3,255,150,000
02/11/2009	9,440	0.00 ■■	0.00	9,440	11,400	9,000	345,500	3,255,150,000
01/11/2009	9,440	0.01 ▲	0.12	9,429	11,400	9,000	345,500	3,255,150,000
31/10/2009	9,429	0.00 ■■	0.00	9,429	11,400	9,000	375,500	3,513,150,000
30/10/2009	9,429	-0.02 ▼	-0.20	9,448	11,400	9,000	375,500	3,513,150,000
29/10/2009	9,448	0.00 ■■	0.00	9,448	11,400	9,000	365,500	3,423,150,000
28/10/2009	9,448	0.00 ■■	0.00	9,448	11,400	9,000	365,500	3,423,150,000
27/10/2009	9,448	0.00 ■■	0.00	9,448	11,400	9,000	365,500	3,423,150,000
26/10/2009	9,448	-0.03 ▼	-0.30	9,476	11,400	9,000	365,500	3,423,150,000
25/10/2009	9,476	-0.06 ▼	-0.62	9,535	11,400	9,000	300,000	2,832,000,000
24/10/2009	9,535	0.00 ■■	0.00	9,535	12,000	8,500	346,000	3,259,600,000
23/10/2009	9,535	-0.02 ▼	-0.25	9,559	12,000	8,500	346,000	3,259,600,000
22/10/2009	9,559	0.02 ▲	0.25	9,535	12,000	8,500	286,000	2,719,600,000
21/10/2009	9,535	-0.01 ▼	-0.10	9,545	12,000	8,500	306,000	2,899,600,000
20/10/2009	9,545	0.00 ■■	0.00	9,545	12,000	8,500	296,000	2,806,600,000
19/10/2009	9,545	-0.06 ▼	-0.62	9,605	12,000	8,500	296,000	2,806,600,000
18/10/2009	9,605	0.00 ■■	0.00	9,605	12,000	9,000	276,000	2,649,600,000
17/10/2009	9,605	0.00 ■■	0.00	9,605	12,000	9,000	276,000	2,649,600,000
16/10/2009	9,605	-0.17 ▼	-1.75	9,776	12,000	9,000	276,000	2,649,600,000
15/10/2009	9,776	0.00 ■■	0.00	9,776	12,000	9,000	256,000	2,499,600,000
14/10/2009	9,776	-0.02 ▼	-0.24	9,800	12,000	9,000	256,000	2,499,600,000
13/10/2009	9,800	-0.06 ▼	-0.56	9,855	12,000	9,000	246,000	2,406,600,000
12/10/2009	9,855	0.02 ▲	0.19	9,836	12,000	9,000	296,000	2,920,600,000
11/10/2009	9,836	0.00 ■■	0.00	9,836	12,000	9,000	296,000	2,912,600,000
10/10/2009	9,836	0.16 ▲	1.70	9,672	12,000	9,000	296,000	2,912,600,000
09/10/2009	9,672	-0.05 ▼	-0.46	9,717	11,400	9,000	250,000	2,435,000,000
08/10/2009	9,717	0.01 ▲	0.12	9,705	11,400	9,000	250,000	2,443,000,000
07/10/2009	9,705	-0.10 ▼	-1.02	9,805	11,400	9,000	285,500	2,779,000,000
06/10/2009	9,805	-0.01 ▼	-0.10	9,815	11,400	9,000	305,500	2,994,000,000
05/10/2009	9,815	0.02 ▲	0.20	9,795	11,400	9,000	285,500	2,800,000,000
04/10/2009	9,795	0.00 ■■	0.00	9,795	11,400	9,000	265,500	2,596,000,000
03/10/2009	9,795	0.00 ■■	0.00	9,795	11,400	9,000	265,500	2,596,000,000
02/10/2009	9,795	-0.08 ▼	-0.82	9,876	11,400	9,000	265,500	2,596,000,000
01/10/2009	9,876	0.05 ▲	0.49	9,828	11,400	9,000	245,500	2,414,000,000
30/09/2009	9,828	-0.11 ▼	-1.15	9,942	11,400	9,000	255,500	2,504,000,000
29/09/2009	9,942	-0.09 ▼	-0.91	10,033	12,000	9,000	260,500	2,564,000,000
28/09/2009	10,033	-0.10 ▼	-0.98	10,132	12,000	9,000	300,500	3,000,000,000
27/09/2009	10,132	-475.80 ▼	-97.91	485,929	12,000	9,000	280,500	2,818,000,000
26/09/2009	485,929	0.00 ■■	0.00	485,929	10,000,000	9,000	296,000	57,938,000,000
25/09/2009	485,929	0.00 ■■	0.00	485,929	10,000,000	9,000	296,000	57,938,000,000
24/09/2009	485,929	-23.65 ▼	-4.64	509,575	10,000,000	9,000	296,000	57,938,000,000
23/09/2009	509,575	-55.54 ▼	-9.83	565,111	10,000,000	9,000	291,000	57,868,000,000
22/09/2009	565,111	-32.65 ▼	-5.46	597,765	10,000,000	9,000	221,000	57,187,000,000
21/09/2009	597,765	587.77 ▲	5,877.65	10,000	10,000,000	9,000	211,000	57,087,000,000
20/09/2009	10,000	0.00 ■■	0.00	10,000	12,000	9,000	190,000	1,912,000,000
19/09/2009	10,000	0.00 ■■	0.00	10,000	12,000	9,000	190,000	1,912,000,000
18/09/2009	10,000	-0.13 ▼	-1.23	10,125	12,000	9,000	190,000	1,912,000,000
17/09/2009	10,125	0.00 ■■	0.00	10,125	12,000	9,000	170,000	1,727,000,000
16/09/2009	10,125	0.01 ▲	0.10	10,115	12,000	9,000	170,000	1,727,000,000
15/09/2009	10,115	0.07 ▲	0.70	10,045	12,000	9,000	180,000	1,827,000,000
14/09/2009	10,045	-0.10 ▼	-0.94	10,140	11,500	9,000	150,000	1,497,000,000
13/09/2009	10,140	0.04 ▲	0.40	10,100	11,500	9,000	140,000	1,406,000,000
12/09/2009	10,100	0.00 ■■	0.00	10,100	11,500	9,000	163,000	1,630,000,000
11/09/2009	10,100	0.00 ■■	0.00	10,100	11,500	9,000	163,000	1,630,000,000
10/09/2009	10,100	-0.01 ▼	-0.08	10,108	11,500	9,000	183,000	1,810,000,000
09/09/2009	10,108	0.04 ▲	0.44	10,064	11,500	9,000	173,000	1,710,000,000
08/09/2009	10,064	-0.11 ▼	-1.04	10,170	11,400	9,000	163,000	1,604,000,000
07/09/2009	10,170	-0.07 ▼	-0.71	10,243	11,400	9,000	148,000	1,469,000,000
06/09/2009	10,243	0.00 ■■	0.00	10,243	11,400	9,000	130,000	1,289,000,000
05/09/2009	10,243	-0.21 ▼	-1.98	10,450	11,400	9,000	130,000	1,289,000,000
04/09/2009	10,450	0.00 ■■	0.00	10,450	11,400	9,800	100,000	1,019,000,000
03/09/2009	10,450	0.08 ▲	0.80	10,367	11,400	9,800	100,000	1,019,000,000
02/09/2009	10,367	0.00 ■■	0.00	10,367	11,400	9,500	92,500	942,750,000
01/09/2009	10,367	0.08 ▲	0.79	10,286	11,400	9,500	92,500	942,750,000
31/08/2009	10,286	-0.20 ▼	-1.94	10,489	11,400	9,500	97,500	991,750,000
30/08/2009	10,489	0.00 ■■	0.00	10,489	11,400	9,500	177,500	1,887,750,000
29/08/2009	10,489	-0.59 ▼	-5.35	11,082	11,400	9,500	177,500	1,887,750,000
28/08/2009	11,082	-0.19 ▼	-1.69	11,273	12,000	9,500	277,500	3,047,750,000
27/08/2009	11,273	0.01 ▲	0.08	11,264	12,000	9,800	270,000	2,975,000,000
26/08/2009	11,264	0.06 ▲	0.50	11,208	12,000	9,800	260,000	2,861,000,000
25/08/2009	11,208	0.20 ▲	1.81	11,009	12,000	9,800	250,000	2,741,000,000
24/08/2009	11,009	0.05 ▲	0.47	10,958	12,000	9,800	180,000	1,921,000,000
23/08/2009	10,958	0.01 ▲	0.07	10,950	12,000	9,800	190,000	2,025,000,000
22/08/2009	10,950	0.00 ■■	0.00	10,950	12,000	9,800	150,000	1,585,000,000
21/08/2009	10,950	-0.01 ▼	-0.12	10,963	12,000	9,800	150,000	1,585,000,000
20/08/2009	10,963	-0.02 ▼	-0.18	10,983	12,000	9,800	90,000	975,000,000
19/08/2009	10,983	0.00 ■■	0.00	10,983	12,000	10,000	60,000	659,000,000
18/08/2009	10,983	0.20 ▲	1.83	10,786	12,000	10,000	60,000	659,000,000
17/08/2009	10,786	0.04 ▲	0.39	10,744	12,000	10,000	78,000	835,000,000
16/08/2009	10,744	0.00 ■■	0.00	10,744	12,000	10,000	90,500	968,250,000
15/08/2009	10,744	0.16 ▲	1.47	10,588	12,000	10,000	90,500	968,250,000
14/08/2009	10,588	0.20 ▲	1.94	10,386	12,000	10,000	80,500	848,250,000
13/08/2009	10,386	0.02 ▲	0.18	10,367	11,000	10,000	70,500	728,250,000
12/08/2009	10,367	-0.43 ▼	-4.01	10,800	11,000	10,000	62,500	643,250,000
11/08/2009	10,800	-0.23 ▼	-2.08	11,029	11,500	10,000	72,500	785,250,000
10/08/2009	11,029	0.09 ▲	0.83	10,938	12,000	10,000	70,000	772,000,000
09/08/2009	10,938	0.00 ■■	0.00	10,938	12,000	10,000	80,000	875,000,000
08/08/2009	10,938	0.00 ■■	0.00	10,938	12,000	10,000	80,000	875,000,000
07/08/2009	10,938	0.04 ▲	0.35	10,900	12,000	10,000	80,000	875,000,000
06/08/2009	10,900	0.15 ▲	1.40	10,750	11,500	10,000	50,000	545,000,000
05/08/2009	10,750	0.08 ▲	0.70	10,675	11,500	10,000	55,000	595,000,000
04/08/2009	10,675	0.00 ■■	0.00	10,675	11,500	10,000	35,000	377,000,000
03/08/2009	10,675	0.28 ▲	2.64	10,400	11,500	10,000	35,000	377,000,000
02/08/2009	10,400	-0.22 ▼	-2.04	10,617	11,200	10,000	25,000	262,000,000
01/08/2009	10,617	0.12 ▲	1.11	10,500	12,000	10,000	57,500	617,000,000
31/07/2009	10,500	-0.75 ▼	-6.67	11,250	12,000	10,000	47,500	505,000,000
30/07/2009	11,250	0.42 ▲	3.85	10,833	12,000	10,500	30,000	330,000,000
29/07/2009	10,833	0.00 ■■	0.00	10,833	12,000	10,000	40,000	430,000,000
28/07/2009	10,833	0.00 ■■	0.00	10,833	12,000	10,000	40,000	430,000,000
27/07/2009	10,833	0.58 ▲	5.69	10,250	12,000	10,000	40,000	430,000,000
26/07/2009	10,250	0.00 ■■	0.00	10,250	10,500	10,000	20,000	205,000,000
25/07/2009	10,250	0.00 ■■	0.00	10,250	10,500	10,000	20,000	205,000,000
24/07/2009	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	20,000	205,000,000
23/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
22/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
21/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
20/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40,000	420,000,000
19/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
18/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
17/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
16/07/2009	10,500	0.50 ▲	5.00	10,000	10,500	10,500	20,000	210,000,000
10/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/07/2009	10,000	-0.25 ▼	-2.44	10,250	10,000	10,000	20,000	200,000,000
08/07/2009	10,250	0.00 ■■	0.00	10,250	10,500	10,000	30,000	305,000,000
07/07/2009	10,250	0.00 ■■	0.00	10,250	10,500	10,000	30,000	305,000,000
06/07/2009	10,250	0.00 ■■	0.00	10,250	10,500	10,000	30,000	305,000,000
05/07/2009	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	30,000	305,000,000
04/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
03/07/2009	10,500	0.00 ■■	0.00	0	10,500	10,500	10,000	105,000,000

(ĐVT: 1,000 VNĐ)